{ "id": "gatechain-token", "symbol": "gt", "name": "Gate", "image": "https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724", "market_cap_rank": 73, "fetched_at": "2026-10-20T06:18:25.494Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2019-09-04", "time": 1567555200000, "price": 0.7333 }, { "date": "2019-09-05", "time": 1567641600000, "price": 0.7339 }, { "date": "2019-09-06", "time": 1567728000000, "price": 0.717 }, { "date": "2019-09-07", "time": 1567814400000, "price": 0.72 }, { "date": "2019-09-08", "time": 1567900800000, "price": 0.7161 }, { "date": "2019-09-09", "time": 1567987200000, "price": 0.7225 }, { "date": "2019-09-10", "time": 1568073600000, "price": 0.7086 }, { "date": "2019-09-11", "time": 1568160000000, "price": 0.7129 }, { "date": "2019-09-12", "time": 1568246400000, "price": 0.7201 }, { "date": "2019-09-13", "time": 1568332800000, "price": 0.7175 }, { "date": "2019-09-14", "time": 1568419200000, "price": 0.7228 }, { "date": "2019-09-15", "time": 1568505600000, "price": 0.72 }, { "date": "2019-09-16", "time": 1568592000000, "price": 0.711 }, { "date": "2019-09-17", "time": 1568678400000, "price": 0.7141 }, { "date": "2019-09-18", "time": 1568764800000, "price": 0.7245 }, { "date": "2019-09-19", "time": 1568851200000, "price": 0.7147 }, { "date": "2019-09-20", "time": 1568937600000, "price": 0.715 }, { "date": "2019-09-21", "time": 1569024000000, "price": 0.7094 }, { "date": "2019-09-22", "time": 1569110400000, "price": 0.712 }, { "date": "2019-09-23", "time": 1569196800000, "price": 0.7005 }, { "date": "2019-09-24", "time": 1569283200000, "price": 0.5095 }, { "date": "2019-09-25", "time": 1569369600000, "price": 0.5164 }, { "date": "2019-09-26", "time": 1569456000000, "price": 0.5258 }, { "date": "2019-09-27", "time": 1569542400000, "price": 0.5269 }, { "date": "2019-09-28", "time": 1569628800000, "price": 0.5238 }, { "date": "2019-09-29", "time": 1569715200000, "price": 0.5082 }, { "date": "2019-09-30", "time": 1569801600000, "price": 0.5245 }, { "date": "2019-10-01", "time": 1569888000000, "price": 0.5207 }, { "date": "2019-10-02", "time": 1569974400000, "price": 0.5315 }, { "date": "2019-10-03", "time": 1570060800000, "price": 0.525 }, { "date": "2019-10-04", "time": 1570147200000, "price": 0.5308 }, { "date": "2019-10-05", "time": 1570233600000, "price": 0.5283 }, { "date": "2019-10-06", "time": 1570320000000, "price": 0.52 }, { "date": "2019-10-07", "time": 1570406400000, "price": 0.5281 }, { "date": "2019-10-08", "time": 1570492800000, "price": 0.5215 }, { "date": "2019-10-09", "time": 1570579200000, "price": 0.5353 }, { "date": "2019-10-10", "time": 1570665600000, "price": 0.5303 }, { "date": "2019-10-11", "time": 1570752000000, "price": 0.5185 }, { "date": "2019-10-12", "time": 1570838400000, "price": 0.5222 }, { "date": "2019-10-13", "time": 1570924800000, "price": 0.5218 }, { "date": "2019-10-14", "time": 1571011200000, "price": 0.5354 }, { "date": "2019-10-15", "time": 1571097600000, "price": 0.5255 }, { "date": "2019-10-16", "time": 1571184000000, "price": 0.5295 }, { "date": "2019-10-17", "time": 1571270400000, "price": 0.5283 }, { "date": "2019-10-18", "time": 1571356800000, "price": 0.522 }, { "date": "2019-10-19", "time": 1571443200000, "price": 0.5209 }, { "date": "2019-10-20", "time": 1571529600000, "price": 0.5241 }, { "date": "2019-10-21", "time": 1571616000000, "price": 0.5223 }, { "date": "2019-10-22", "time": 1571702400000, "price": 0.5181 }, { "date": "2019-10-23", "time": 1571788800000, "price": 0.4847 }, { "date": "2019-10-24", "time": 1571875200000, "price": 0.4906 }, { "date": "2019-10-25", "time": 1571961600000, "price": 0.5338 }, { "date": "2019-10-26", "time": 1572048000000, "price": 0.5442 }, { "date": "2019-10-27", "time": 1572134400000, "price": 0.6001 }, { "date": "2019-10-28", "time": 1572220800000, "price": 0.595 }, { "date": "2019-10-29", "time": 1572307200000, "price": 0.5976 }, { "date": "2019-10-30", "time": 1572393600000, "price": 0.5678 }, { "date": "2019-10-31", "time": 1572480000000, "price": 0.5874 }, { "date": "2019-11-01", "time": 1572566400000, "price": 0.615 }, { "date": "2019-11-02", "time": 1572652800000, "price": 0.6123 }, { "date": "2019-11-03", "time": 1572739200000, "price": 0.5998 }, { "date": "2019-11-04", "time": 1572825600000, "price": 0.604 }, { "date": "2019-11-05", "time": 1572912000000, "price": 0.6001 }, { "date": "2019-11-06", "time": 1572998400000, "price": 0.6017 }, { "date": "2019-11-07", "time": 1573084800000, "price": 0.5862 }, { "date": "2019-11-08", "time": 1573171200000, "price": 0.5716 }, { "date": "2019-11-09", "time": 1573257600000, "price": 0.5862 }, { "date": "2019-11-10", "time": 1573344000000, "price": 0.5921 }, { "date": "2019-11-11", "time": 1573430400000, "price": 0.5724 }, { "date": "2019-11-12", "time": 1573516800000, "price": 0.5732 }, { "date": "2019-11-13", "time": 1573603200000, "price": 0.5748 }, { "date": "2019-11-14", "time": 1573689600000, "price": 0.5755 }, { "date": "2019-11-15", "time": 1573776000000, "price": 0.5577 }, { "date": "2019-11-16", "time": 1573862400000, "price": 0.5543 }, { "date": "2019-11-17", "time": 1573948800000, "price": 0.5474 }, { "date": "2019-11-18", "time": 1574035200000, "price": 0.5098 }, { "date": "2019-11-19", "time": 1574121600000, "price": 0.5033 }, { "date": "2019-11-20", "time": 1574208000000, "price": 0.5032 }, { "date": "2019-11-21", "time": 1574294400000, "price": 0.4618 }, { "date": "2019-11-22", "time": 1574380800000, "price": 0.4131 }, { "date": "2019-11-23", "time": 1574467200000, "price": 0.4098 }, { "date": "2019-11-24", "time": 1574553600000, "price": 0.3567 }, { "date": "2019-11-25", "time": 1574640000000, "price": 0.3498 }, { "date": "2019-11-26", "time": 1574726400000, "price": 0.3614 }, { "date": "2019-11-27", "time": 1574812800000, "price": 0.3626 }, { "date": "2019-11-28", "time": 1574899200000, "price": 0.37 }, { "date": "2019-11-29", "time": 1574985600000, "price": 0.3948 }, { "date": "2019-11-30", "time": 1575072000000, "price": 0.387 }, { "date": "2019-12-01", "time": 1575158400000, "price": 0.3858 }, { "date": "2019-12-02", "time": 1575244800000, "price": 0.3891 }, { "date": "2019-12-03", "time": 1575331200000, "price": 0.3848 }, { "date": "2019-12-04", "time": 1575417600000, "price": 0.378 }, { "date": "2019-12-05", "time": 1575504000000, "price": 0.3781 }, { "date": "2019-12-06", "time": 1575590400000, "price": 0.382 }, { "date": "2019-12-07", "time": 1575676800000, "price": 0.3814 }, { "date": "2019-12-08", "time": 1575763200000, "price": 0.3833 }, { "date": "2019-12-09", "time": 1575849600000, "price": 0.3798 }, { "date": "2019-12-10", "time": 1575936000000, "price": 0.3702 }, { "date": "2019-12-11", "time": 1576022400000, "price": 0.3819 }, { "date": "2019-12-12", "time": 1576108800000, "price": 0.3864 }, { "date": "2019-12-13", "time": 1576195200000, "price": 0.3817 }, { "date": "2019-12-14", "time": 1576281600000, "price": 0.376 }, { "date": "2019-12-15", "time": 1576368000000, "price": 0.3755 }, { "date": "2019-12-16", "time": 1576454400000, "price": 0.3558 }, { "date": "2019-12-17", "time": 1576540800000, "price": 0.3212 }, { "date": "2019-12-18", "time": 1576627200000, "price": 0.3473 }, { "date": "2019-12-19", "time": 1576713600000, "price": 0.3449 }, { "date": "2019-12-20", "time": 1576800000000, "price": 0.3428 }, { "date": "2019-12-21", "time": 1576886400000, "price": 0.3321 }, { "date": "2019-12-22", "time": 1576972800000, "price": 0.3448 }, { "date": "2019-12-23", "time": 1577059200000, "price": 0.3376 }, { "date": "2019-12-24", "time": 1577145600000, "price": 0.3535 }, { "date": "2019-12-25", "time": 1577232000000, "price": 0.3423 }, { "date": "2019-12-26", "time": 1577318400000, "price": 0.3431 }, { "date": "2019-12-27", "time": 1577404800000, "price": 0.3497 }, { "date": "2019-12-28", "time": 1577491200000, "price": 0.3529 }, { "date": "2019-12-29", "time": 1577577600000, "price": 0.3575 }, { "date": "2019-12-30", "time": 1577664000000, "price": 0.3538 }, { "date": "2019-12-31", "time": 1577750400000, "price": 0.3492 }, { "date": "2020-01-01", "time": 1577836800000, "price": 0.3528 }, { "date": "2020-01-02", "time": 1577923200000, "price": 0.3439 }, { "date": "2020-01-03", "time": 1578009600000, "price": 0.3541 }, { "date": "2020-01-04", "time": 1578096000000, "price": 0.3558 }, { "date": "2020-01-05", "time": 1578182400000, "price": 0.3873 }, { "date": "2020-01-06", "time": 1578268800000, "price": 0.3891 }, { "date": "2020-01-07", "time": 1578355200000, "price": 0.3946 }, { "date": "2020-01-08", "time": 1578441600000, "price": 0.3821 }, { "date": "2020-01-09", "time": 1578528000000, "price": 0.3892 }, { "date": "2020-01-10", "time": 1578614400000, "price": 0.3926 }, { "date": "2020-01-11", "time": 1578700800000, "price": 0.4104 }, { "date": "2020-01-12", "time": 1578787200000, "price": 0.416 }, { "date": "2020-01-13", "time": 1578873600000, "price": 0.4022 }, { "date": "2020-01-14", "time": 1578960000000, "price": 0.4293 }, { "date": "2020-01-15", "time": 1579046400000, "price": 0.4436 }, { "date": "2020-01-16", "time": 1579132800000, "price": 0.413 }, { "date": "2020-01-17", "time": 1579219200000, "price": 0.429 }, { "date": "2020-01-18", "time": 1579305600000, "price": 0.4193 }, { "date": "2020-01-19", "time": 1579392000000, "price": 0.4053 }, { "date": "2020-01-20", "time": 1579478400000, "price": 0.4101 }, { "date": "2020-01-21", "time": 1579564800000, "price": 0.4236 }, { "date": "2020-01-22", "time": 1579651200000, "price": 0.4297 }, { "date": "2020-01-23", "time": 1579737600000, "price": 0.4146 }, { "date": "2020-01-24", "time": 1579824000000, "price": 0.4174 }, { "date": "2020-01-25", "time": 1579910400000, "price": 0.4166 }, { "date": "2020-01-26", "time": 1579996800000, "price": 0.4248 }, { "date": "2020-01-27", "time": 1580083200000, "price": 0.4295 }, { "date": "2020-01-28", "time": 1580169600000, "price": 0.4407 }, { "date": "2020-01-29", "time": 1580256000000, "price": 0.44 }, { "date": "2020-01-30", "time": 1580342400000, "price": 0.4457 }, { "date": "2020-01-31", "time": 1580428800000, "price": 0.437 }, { "date": "2020-02-01", "time": 1580515200000, "price": 0.4366 }, { "date": "2020-02-02", "time": 1580601600000, "price": 0.4389 }, { "date": "2020-02-03", "time": 1580688000000, "price": 0.4344 }, { "date": "2020-02-04", "time": 1580774400000, "price": 0.433 }, { "date": "2020-02-05", "time": 1580860800000, "price": 0.461 }, { "date": "2020-02-06", "time": 1580947200000, "price": 0.5314 }, { "date": "2020-02-07", "time": 1581033600000, "price": 0.5614 }, { "date": "2020-02-08", "time": 1581120000000, "price": 0.5583 }, { "date": "2020-02-09", "time": 1581206400000, "price": 0.5699 }, { "date": "2020-02-10", "time": 1581292800000, "price": 0.6699 }, { "date": "2020-02-11", "time": 1581379200000, "price": 0.6525 }, { "date": "2020-02-12", "time": 1581465600000, "price": 0.6728 }, { "date": "2020-02-13", "time": 1581552000000, "price": 0.6335 }, { "date": "2020-02-14", "time": 1581638400000, "price": 0.6566 }, { "date": "2020-02-15", "time": 1581724800000, "price": 0.6067 }, { "date": "2020-02-16", "time": 1581811200000, "price": 0.6424 }, { "date": "2020-02-17", "time": 1581897600000, "price": 0.6278 }, { "date": "2020-02-18", "time": 1581984000000, "price": 0.648 }, { "date": "2020-02-19", "time": 1582070400000, "price": 0.6339 }, { "date": "2020-02-20", "time": 1582156800000, "price": 0.6199 }, { "date": "2020-02-21", "time": 1582243200000, "price": 0.62 }, { "date": "2020-02-22", "time": 1582329600000, "price": 0.605 }, { "date": "2020-02-23", "time": 1582416000000, "price": 0.6211 }, { "date": "2020-02-24", "time": 1582502400000, "price": 0.6097 }, { "date": "2020-02-25", "time": 1582588800000, "price": 0.5609 }, { "date": "2020-02-26", "time": 1582675200000, "price": 0.5142 }, { "date": "2020-02-27", "time": 1582761600000, "price": 0.5354 }, { "date": "2020-02-28", "time": 1582848000000, "price": 0.5299 }, { "date": "2020-02-29", "time": 1582934400000, "price": 0.5626 }, { "date": "2020-03-01", "time": 1583020800000, "price": 0.5636 }, { "date": "2020-03-02", "time": 1583107200000, "price": 0.6246 }, { "date": "2020-03-03", "time": 1583193600000, "price": 0.5948 }, { "date": "2020-03-04", "time": 1583280000000, "price": 0.5816 }, { "date": "2020-03-05", "time": 1583366400000, "price": 0.5935 }, { "date": "2020-03-06", "time": 1583452800000, "price": 0.5943 }, { "date": "2020-03-07", "time": 1583539200000, "price": 0.5822 }, { "date": "2020-03-08", "time": 1583625600000, "price": 0.515 }, { "date": "2020-03-09", "time": 1583712000000, "price": 0.5116 }, { "date": "2020-03-10", "time": 1583798400000, "price": 0.5086 }, { "date": "2020-03-11", "time": 1583884800000, "price": 0.5044 }, { "date": "2020-03-12", "time": 1583971200000, "price": 0.3169 }, { "date": "2020-03-13", "time": 1584057600000, "price": 0.3359 }, { "date": "2020-03-14", "time": 1584144000000, "price": 0.3459 }, { "date": "2020-03-15", "time": 1584230400000, "price": 0.3612 }, { "date": "2020-03-16", "time": 1584316800000, "price": 0.341 }, { "date": "2020-03-17", "time": 1584403200000, "price": 0.3545 }, { "date": "2020-03-18", "time": 1584489600000, "price": 0.3525 }, { "date": "2020-03-19", "time": 1584576000000, "price": 0.3811 }, { "date": "2020-03-20", "time": 1584662400000, "price": 0.3816 }, { "date": "2020-03-21", "time": 1584748800000, "price": 0.389 }, { "date": "2020-03-22", "time": 1584835200000, "price": 0.3681 }, { "date": "2020-03-23", "time": 1584921600000, "price": 0.393 }, { "date": "2020-03-24", "time": 1585008000000, "price": 0.4106 }, { "date": "2020-03-25", "time": 1585094400000, "price": 0.4002 }, { "date": "2020-03-26", "time": 1585180800000, "price": 0.4012 }, { "date": "2020-03-27", "time": 1585267200000, "price": 0.3965 }, { "date": "2020-03-28", "time": 1585353600000, "price": 0.3836 }, { "date": "2020-03-29", "time": 1585440000000, "price": 0.3786 }, { "date": "2020-03-30", "time": 1585526400000, "price": 0.3947 }, { "date": "2020-03-31", "time": 1585612800000, "price": 0.3976 }, { "date": "2020-04-01", "time": 1585699200000, "price": 0.4087 }, { "date": "2020-04-02", "time": 1585785600000, "price": 0.4174 }, { "date": "2020-04-03", "time": 1585872000000, "price": 0.4312 }, { "date": "2020-04-04", "time": 1585958400000, "price": 0.4318 }, { "date": "2020-04-05", "time": 1586044800000, "price": 0.4267 }, { "date": "2020-04-06", "time": 1586131200000, "price": 0.4534 }, { "date": "2020-04-07", "time": 1586217600000, "price": 0.4508 }, { "date": "2020-04-08", "time": 1586304000000, "price": 0.4609 }, { "date": "2020-04-09", "time": 1586390400000, "price": 0.4639 }, { "date": "2020-04-10", "time": 1586476800000, "price": 0.4245 }, { "date": "2020-04-11", "time": 1586563200000, "price": 0.4274 }, { "date": "2020-04-12", "time": 1586649600000, "price": 0.43 }, { "date": "2020-04-13", "time": 1586736000000, "price": 0.4223 }, { "date": "2020-04-14", "time": 1586822400000, "price": 0.4267 }, { "date": "2020-04-15", "time": 1586908800000, "price": 0.4152 }, { "date": "2020-04-16", "time": 1586995200000, "price": 0.4393 }, { "date": "2020-04-17", "time": 1587081600000, "price": 0.4323 }, { "date": "2020-04-18", "time": 1587168000000, "price": 0.4445 }, { "date": "2020-04-19", "time": 1587254400000, "price": 0.4356 }, { "date": "2020-04-20", "time": 1587340800000, "price": 0.4145 }, { "date": "2020-04-21", "time": 1587427200000, "price": 0.4151 }, { "date": "2020-04-22", "time": 1587513600000, "price": 0.4252 }, { "date": "2020-04-23", "time": 1587600000000, "price": 0.4337 }, { "date": "2020-04-24", "time": 1587686400000, "price": 0.437 }, { "date": "2020-04-25", "time": 1587772800000, "price": 0.4437 }, { "date": "2020-04-26", "time": 1587859200000, "price": 0.4483 }, { "date": "2020-04-27", "time": 1587945600000, "price": 0.4555 }, { "date": "2020-04-28", "time": 1588032000000, "price": 0.4533 }, { "date": "2020-04-29", "time": 1588118400000, "price": 0.4697 }, { "date": "2020-04-30", "time": 1588204800000, "price": 0.4619 }, { "date": "2020-05-01", "time": 1588291200000, "price": 0.4676 }, { "date": "2020-05-02", "time": 1588377600000, "price": 0.4635 }, { "date": "2020-05-03", "time": 1588464000000, "price": 0.4573 }, { "date": "2020-05-04", "time": 1588550400000, "price": 0.4482 }, { "date": "2020-05-05", "time": 1588636800000, "price": 0.4503 }, { "date": "2020-05-06", "time": 1588723200000, "price": 0.4514 }, { "date": "2020-05-07", "time": 1588809600000, "price": 0.4606 }, { "date": "2020-05-08", "time": 1588896000000, "price": 0.4633 }, { "date": "2020-05-09", "time": 1588982400000, "price": 0.4472 }, { "date": "2020-05-10", "time": 1589068800000, "price": 0.4411 }, { "date": "2020-05-11", "time": 1589155200000, "price": 0.4523 }, { "date": "2020-05-12", "time": 1589241600000, "price": 0.4636 }, { "date": "2020-05-13", "time": 1589328000000, "price": 0.4718 }, { "date": "2020-05-14", "time": 1589414400000, "price": 0.4787 }, { "date": "2020-05-15", "time": 1589500800000, "price": 0.4675 }, { "date": "2020-05-16", "time": 1589587200000, "price": 0.462 }, { "date": "2020-05-17", "time": 1589673600000, "price": 0.4762 }, { "date": "2020-05-18", "time": 1589760000000, "price": 0.48 }, { "date": "2020-05-19", "time": 1589846400000, "price": 0.4829 }, { "date": "2020-05-20", "time": 1589932800000, "price": 0.4744 }, { "date": "2020-05-21", "time": 1590019200000, "price": 0.4574 }, { "date": "2020-05-22", "time": 1590105600000, "price": 0.4715 }, { "date": "2020-05-23", "time": 1590192000000, "price": 0.4662 }, { "date": "2020-05-24", "time": 1590278400000, "price": 0.4471 }, { "date": "2020-05-25", "time": 1590364800000, "price": 0.4578 }, { "date": "2020-05-26", "time": 1590451200000, "price": 0.4594 }, { "date": "2020-05-27", "time": 1590537600000, "price": 0.4688 }, { "date": "2020-05-28", "time": 1590624000000, "price": 0.4786 }, { "date": "2020-05-29", "time": 1590710400000, "price": 0.4754 }, { "date": "2020-05-30", "time": 1590796800000, "price": 0.4862 }, { "date": "2020-05-31", "time": 1590883200000, "price": 0.4799 }, { "date": "2020-06-01", "time": 1590969600000, "price": 0.4922 }, { "date": "2020-06-02", "time": 1591056000000, "price": 0.5081 }, { "date": "2020-06-03", "time": 1591142400000, "price": 0.5639 }, { "date": "2020-06-04", "time": 1591228800000, "price": 0.5482 }, { "date": "2020-06-05", "time": 1591315200000, "price": 0.543 }, { "date": "2020-06-06", "time": 1591401600000, "price": 0.5418 }, { "date": "2020-06-07", "time": 1591488000000, "price": 0.5398 }, { "date": "2020-06-08", "time": 1591574400000, "price": 0.5345 }, { "date": "2020-06-09", "time": 1591660800000, "price": 0.5318 }, { "date": "2020-06-10", "time": 1591747200000, "price": 0.5347 }, { "date": "2020-06-11", "time": 1591833600000, "price": 0.5113 }, { "date": "2020-06-12", "time": 1591920000000, "price": 0.5223 }, { "date": "2020-06-13", "time": 1592006400000, "price": 0.519 }, { "date": "2020-06-14", "time": 1592092800000, "price": 0.5098 }, { "date": "2020-06-15", "time": 1592179200000, "price": 0.513 }, { "date": "2020-06-16", "time": 1592265600000, "price": 0.5132 }, { "date": "2020-06-17", "time": 1592352000000, "price": 0.5099 }, { "date": "2020-06-18", "time": 1592438400000, "price": 0.5107 }, { "date": "2020-06-19", "time": 1592524800000, "price": 0.5019 }, { "date": "2020-06-20", "time": 1592611200000, "price": 0.4977 }, { "date": "2020-06-21", "time": 1592697600000, "price": 0.4989 }, { "date": "2020-06-22", "time": 1592784000000, "price": 0.511 }, { "date": "2020-06-23", "time": 1592870400000, "price": 0.5041 }, { "date": "2020-06-24", "time": 1592956800000, "price": 0.5002 }, { "date": "2020-06-25", "time": 1593043200000, "price": 0.4997 }, { "date": "2020-06-26", "time": 1593129600000, "price": 0.4993 }, { "date": "2020-06-27", "time": 1593216000000, "price": 0.4856 }, { "date": "2020-06-28", "time": 1593302400000, "price": 0.4878 }, { "date": "2020-06-29", "time": 1593388800000, "price": 0.5033 }, { "date": "2020-06-30", "time": 1593475200000, "price": 0.4864 }, { "date": "2020-07-01", "time": 1593561600000, "price": 0.4891 }, { "date": "2020-07-02", "time": 1593648000000, "price": 0.4909 }, { "date": "2020-07-03", "time": 1593734400000, "price": 0.5044 }, { "date": "2020-07-04", "time": 1593820800000, "price": 0.5137 }, { "date": "2020-07-05", "time": 1593907200000, "price": 0.5138 }, { "date": "2020-07-06", "time": 1593993600000, "price": 0.5359 }, { "date": "2020-07-07", "time": 1594080000000, "price": 0.5324 }, { "date": "2020-07-08", "time": 1594166400000, "price": 0.5357 }, { "date": "2020-07-09", "time": 1594252800000, "price": 0.5356 }, { "date": "2020-07-10", "time": 1594339200000, "price": 0.5308 }, { "date": "2020-07-11", "time": 1594425600000, "price": 0.5322 }, { "date": "2020-07-12", "time": 1594512000000, "price": 0.5394 }, { "date": "2020-07-13", "time": 1594598400000, "price": 0.5361 }, { "date": "2020-07-14", "time": 1594684800000, "price": 0.5294 }, { "date": "2020-07-15", "time": 1594771200000, "price": 0.5194 }, { "date": "2020-07-16", "time": 1594857600000, "price": 0.5105 }, { "date": "2020-07-17", "time": 1594944000000, "price": 0.5179 }, { "date": "2020-07-18", "time": 1595030400000, "price": 0.5175 }, { "date": "2020-07-19", "time": 1595116800000, "price": 0.522 }, { "date": "2020-07-20", "time": 1595203200000, "price": 0.5204 }, { "date": "2020-07-21", "time": 1595289600000, "price": 0.5286 }, { "date": "2020-07-22", "time": 1595376000000, "price": 0.5292 }, { "date": "2020-07-23", "time": 1595462400000, "price": 0.5277 }, { "date": "2020-07-24", "time": 1595548800000, "price": 0.519 }, { "date": "2020-07-25", "time": 1595635200000, "price": 0.5282 }, { "date": "2020-07-26", "time": 1595721600000, "price": 0.5197 }, { "date": "2020-07-27", "time": 1595808000000, "price": 0.5338 }, { "date": "2020-07-28", "time": 1595894400000, "price": 0.5385 }, { "date": "2020-07-29", "time": 1595980800000, "price": 0.548 }, { "date": "2020-07-30", "time": 1596067200000, "price": 0.5484 }, { "date": "2020-07-31", "time": 1596153600000, "price": 0.5452 }, { "date": "2020-08-01", "time": 1596240000000, "price": 0.5598 }, { "date": "2020-08-02", "time": 1596326400000, "price": 0.5391 }, { "date": "2020-08-03", "time": 1596412800000, "price": 0.5479 }, { "date": "2020-08-04", "time": 1596499200000, "price": 0.5552 }, { "date": "2020-08-05", "time": 1596585600000, "price": 0.5595 }, { "date": "2020-08-06", "time": 1596672000000, "price": 0.558 }, { "date": "2020-08-07", "time": 1596758400000, "price": 0.5486 }, { "date": "2020-08-08", "time": 1596844800000, "price": 0.5537 }, { "date": "2020-08-09", "time": 1596931200000, "price": 0.5482 }, { "date": "2020-08-10", "time": 1597017600000, "price": 0.5504 }, { "date": "2020-08-11", "time": 1597104000000, "price": 0.5327 }, { "date": "2020-08-12", "time": 1597190400000, "price": 0.5415 }, { "date": "2020-08-13", "time": 1597276800000, "price": 0.5391 }, { "date": "2020-08-14", "time": 1597363200000, "price": 0.5408 }, { "date": "2020-08-15", "time": 1597449600000, "price": 0.6305 }, { "date": "2020-08-16", "time": 1597536000000, "price": 0.6246 }, { "date": "2020-08-17", "time": 1597622400000, "price": 0.6223 }, { "date": "2020-08-18", "time": 1597708800000, "price": 0.5938 }, { "date": "2020-08-19", "time": 1597795200000, "price": 0.575 }, { "date": "2020-08-20", "time": 1597881600000, "price": 0.6067 }, { "date": "2020-08-21", "time": 1597968000000, "price": 0.5899 }, { "date": "2020-08-22", "time": 1598054400000, "price": 0.5941 }, { "date": "2020-08-23", "time": 1598140800000, "price": 0.5982 }, { "date": "2020-08-24", "time": 1598227200000, "price": 0.6009 }, { "date": "2020-08-25", "time": 1598313600000, "price": 0.58 }, { "date": "2020-08-26", "time": 1598400000000, "price": 0.5963 }, { "date": "2020-08-27", "time": 1598486400000, "price": 0.5808 }, { "date": "2020-08-28", "time": 1598572800000, "price": 0.5899 }, { "date": "2020-08-29", "time": 1598659200000, "price": 0.5858 }, { "date": "2020-08-30", "time": 1598745600000, "price": 0.5926 }, { "date": "2020-08-31", "time": 1598832000000, "price": 0.6176 }, { "date": "2020-09-01", "time": 1598918400000, "price": 0.6763 }, { "date": "2020-09-02", "time": 1599004800000, "price": 0.6364 }, { "date": "2020-09-03", "time": 1599091200000, "price": 0.5717 }, { "date": "2020-09-04", "time": 1599177600000, "price": 0.5669 }, { "date": "2020-09-05", "time": 1599264000000, "price": 0.5465 }, { "date": "2020-09-06", "time": 1599350400000, "price": 0.5739 }, { "date": "2020-09-07", "time": 1599436800000, "price": 0.5667 }, { "date": "2020-09-08", "time": 1599523200000, "price": 0.5567 }, { "date": "2020-09-09", "time": 1599609600000, "price": 0.5648 }, { "date": "2020-09-10", "time": 1599696000000, "price": 0.5408 }, { "date": "2020-09-11", "time": 1599782400000, "price": 0.553 }, { "date": "2020-09-12", "time": 1599868800000, "price": 0.5611 }, { "date": "2020-09-13", "time": 1599955200000, "price": 0.5952 }, { "date": "2020-09-14", "time": 1600041600000, "price": 0.5866 }, { "date": "2020-09-15", "time": 1600128000000, "price": 0.5839 }, { "date": "2020-09-16", "time": 1600214400000, "price": 0.5823 }, { "date": "2020-09-17", "time": 1600300800000, "price": 0.5836 }, { "date": "2020-09-18", "time": 1600387200000, "price": 0.5741 }, { "date": "2020-09-19", "time": 1600473600000, "price": 0.5743 }, { "date": "2020-09-20", "time": 1600560000000, "price": 0.5568 }, { "date": "2020-09-21", "time": 1600646400000, "price": 0.536 }, { "date": "2020-09-22", "time": 1600732800000, "price": 0.5392 }, { "date": "2020-09-23", "time": 1600819200000, "price": 0.5238 }, { "date": "2020-09-24", "time": 1600905600000, "price": 0.5417 }, { "date": "2020-09-25", "time": 1600992000000, "price": 0.5374 }, { "date": "2020-09-26", "time": 1601078400000, "price": 0.5399 }, { "date": "2020-09-27", "time": 1601164800000, "price": 0.5287 }, { "date": "2020-09-28", "time": 1601251200000, "price": 0.5152 }, { "date": "2020-09-29", "time": 1601337600000, "price": 0.5149 }, { "date": "2020-09-30", "time": 1601424000000, "price": 0.5168 }, { "date": "2020-10-01", "time": 1601510400000, "price": 0.5151 }, { "date": "2020-10-02", "time": 1601596800000, "price": 0.5091 }, { "date": "2020-10-03", "time": 1601683200000, "price": 0.523 }, { "date": "2020-10-04", "time": 1601769600000, "price": 0.515 }, { "date": "2020-10-05", "time": 1601856000000, "price": 0.5189 }, { "date": "2020-10-06", "time": 1601942400000, "price": 0.5124 }, { "date": "2020-10-07", "time": 1602028800000, "price": 0.515 }, { "date": "2020-10-08", "time": 1602115200000, "price": 0.5194 }, { "date": "2020-10-09", "time": 1602201600000, "price": 0.5239 }, { "date": "2020-10-10", "time": 1602288000000, "price": 0.525 }, { "date": "2020-10-11", "time": 1602374400000, "price": 0.5287 }, { "date": "2020-10-12", "time": 1602460800000, "price": 0.5349 }, { "date": "2020-10-13", "time": 1602547200000, "price": 0.5264 }, { "date": "2020-10-14", "time": 1602633600000, "price": 0.5302 }, { "date": "2020-10-15", "time": 1602720000000, "price": 0.5184 }, { "date": "2020-10-16", "time": 1602806400000, "price": 0.5035 }, { "date": "2020-10-17", "time": 1602892800000, "price": 0.4895 }, { "date": "2020-10-18", "time": 1602979200000, "price": 0.4964 }, { "date": "2020-10-19", "time": 1603065600000, "price": 0.4999 }, { "date": "2020-10-20", "time": 1603152000000, "price": 0.5037 }, { "date": "2020-10-21", "time": 1603238400000, "price": 0.5109 }, { "date": "2020-10-22", "time": 1603324800000, "price": 0.5114 }, { "date": "2020-10-23", "time": 1603411200000, "price": 0.5107 }, { "date": "2020-10-24", "time": 1603497600000, "price": 0.5098 }, { "date": "2020-10-25", "time": 1603584000000, "price": 0.5068 }, { "date": "2020-10-26", "time": 1603670400000, "price": 0.4986 }, { "date": "2020-10-27", "time": 1603756800000, "price": 0.4909 }, { "date": "2020-10-28", "time": 1603843200000, "price": 0.4792 }, { "date": "2020-10-29", "time": 1603929600000, "price": 0.4772 }, { "date": "2020-10-30", "time": 1604016000000, "price": 0.4569 }, { "date": "2020-10-31", "time": 1604102400000, "price": 0.4612 }, { "date": "2020-11-01", "time": 1604188800000, "price": 0.4538 }, { "date": "2020-11-02", "time": 1604275200000, "price": 0.4353 }, { "date": "2020-11-03", "time": 1604361600000, "price": 0.4138 }, { "date": "2020-11-04", "time": 1604448000000, "price": 0.4047 }, { "date": "2020-11-05", "time": 1604534400000, "price": 0.4152 }, { "date": "2020-11-06", "time": 1604620800000, "price": 0.4282 }, { "date": "2020-11-07", "time": 1604707200000, "price": 0.4144 }, { "date": "2020-11-08", "time": 1604793600000, "price": 0.4184 }, { "date": "2020-11-09", "time": 1604880000000, "price": 0.4201 }, { "date": "2020-11-10", "time": 1604966400000, "price": 0.4221 }, { "date": "2020-11-11", "time": 1605052800000, "price": 0.431 }, { "date": "2020-11-12", "time": 1605139200000, "price": 0.4258 }, { "date": "2020-11-13", "time": 1605225600000, "price": 0.4248 }, { "date": "2020-11-14", "time": 1605312000000, "price": 0.4211 }, { "date": "2020-11-15", "time": 1605398400000, "price": 0.4179 }, { "date": "2020-11-16", "time": 1605484800000, "price": 0.4179 }, { "date": "2020-11-17", "time": 1605571200000, "price": 0.4331 }, { "date": "2020-11-18", "time": 1605657600000, "price": 0.4261 }, { "date": "2020-11-19", "time": 1605744000000, "price": 0.4477 }, { "date": "2020-11-20", "time": 1605830400000, "price": 0.4543 }, { "date": "2020-11-21", "time": 1605916800000, "price": 0.4683 }, { "date": "2020-11-22", "time": 1606003200000, "price": 0.4594 }, { "date": "2020-11-23", "time": 1606089600000, "price": 0.4712 }, { "date": "2020-11-24", "time": 1606176000000, "price": 0.4785 }, { "date": "2020-11-25", "time": 1606262400000, "price": 0.4668 }, { "date": "2020-11-26", "time": 1606348800000, "price": 0.4555 }, { "date": "2020-11-27", "time": 1606435200000, "price": 0.4607 }, { "date": "2020-11-28", "time": 1606521600000, "price": 0.4625 }, { "date": "2020-11-29", "time": 1606608000000, "price": 0.4615 }, { "date": "2020-11-30", "time": 1606694400000, "price": 0.4735 }, { "date": "2020-12-01", "time": 1606780800000, "price": 0.4562 }, { "date": "2020-12-02", "time": 1606867200000, "price": 0.4557 }, { "date": "2020-12-03", "time": 1606953600000, "price": 0.4613 }, { "date": "2020-12-04", "time": 1607040000000, "price": 0.4483 }, { "date": "2020-12-05", "time": 1607126400000, "price": 0.4503 }, { "date": "2020-12-06", "time": 1607212800000, "price": 0.4477 }, { "date": "2020-12-07", "time": 1607299200000, "price": 0.4481 }, { "date": "2020-12-08", "time": 1607385600000, "price": 0.4483 }, { "date": "2020-12-09", "time": 1607472000000, "price": 0.4426 }, { "date": "2020-12-10", "time": 1607558400000, "price": 0.442 }, { "date": "2020-12-11", "time": 1607644800000, "price": 0.4371 }, { "date": "2020-12-12", "time": 1607731200000, "price": 0.4372 }, { "date": "2020-12-13", "time": 1607817600000, "price": 0.4407 }, { "date": "2020-12-14", "time": 1607904000000, "price": 0.4396 }, { "date": "2020-12-15", "time": 1607990400000, "price": 0.4368 }, { "date": "2020-12-16", "time": 1608076800000, "price": 0.4504 }, { "date": "2020-12-17", "time": 1608163200000, "price": 0.4475 }, { "date": "2020-12-18", "time": 1608249600000, "price": 0.4517 }, { "date": "2020-12-19", "time": 1608336000000, "price": 0.4547 }, { "date": "2020-12-20", "time": 1608422400000, "price": 0.4567 }, { "date": "2020-12-21", "time": 1608508800000, "price": 0.4444 }, { "date": "2020-12-22", "time": 1608595200000, "price": 0.4485 }, { "date": "2020-12-23", "time": 1608681600000, "price": 0.4251 }, { "date": "2020-12-24", "time": 1608768000000, "price": 0.4393 }, { "date": "2020-12-25", "time": 1608854400000, "price": 0.4358 }, { "date": "2020-12-26", "time": 1608940800000, "price": 0.4401 }, { "date": "2020-12-27", "time": 1609027200000, "price": 0.4317 }, { "date": "2020-12-28", "time": 1609113600000, "price": 0.4384 }, { "date": "2020-12-29", "time": 1609200000000, "price": 0.4513 }, { "date": "2020-12-30", "time": 1609286400000, "price": 0.4502 }, { "date": "2020-12-31", "time": 1609372800000, "price": 0.456 }, { "date": "2021-01-01", "time": 1609459200000, "price": 0.518 }, { "date": "2021-01-02", "time": 1609545600000, "price": 0.5129 }, { "date": "2021-01-03", "time": 1609632000000, "price": 0.5023 }, { "date": "2021-01-04", "time": 1609718400000, "price": 0.4828 }, { "date": "2021-01-05", "time": 1609804800000, "price": 0.5016 }, { "date": "2021-01-06", "time": 1609891200000, "price": 0.5095 }, { "date": "2021-01-07", "time": 1609977600000, "price": 0.509 }, { "date": "2021-01-08", "time": 1610064000000, "price": 0.4914 }, { "date": "2021-01-09", "time": 1610150400000, "price": 0.4979 }, { "date": "2021-01-10", "time": 1610236800000, "price": 0.5007 }, { "date": "2021-01-11", "time": 1610323200000, "price": 0.4668 }, { "date": "2021-01-12", "time": 1610409600000, "price": 0.4662 }, { "date": "2021-01-13", "time": 1610496000000, "price": 0.4869 }, { "date": "2021-01-14", "time": 1610582400000, "price": 0.4984 }, { "date": "2021-01-15", "time": 1610668800000, "price": 0.4973 }, { "date": "2021-01-16", "time": 1610755200000, "price": 0.4951 }, { "date": "2021-01-17", "time": 1610841600000, "price": 0.5032 }, { "date": "2021-01-18", "time": 1610928000000, "price": 0.5 }, { "date": "2021-01-19", "time": 1611014400000, "price": 0.5213 }, { "date": "2021-01-20", "time": 1611100800000, "price": 0.5041 }, { "date": "2021-01-21", "time": 1611187200000, "price": 0.482 }, { "date": "2021-01-22", "time": 1611273600000, "price": 0.5007 }, { "date": "2021-01-23", "time": 1611360000000, "price": 0.5134 }, { "date": "2021-01-24", "time": 1611446400000, "price": 0.5033 }, { "date": "2021-01-25", "time": 1611532800000, "price": 0.5103 }, { "date": "2021-01-26", "time": 1611619200000, "price": 0.5103 }, { "date": "2021-01-27", "time": 1611705600000, "price": 0.5228 }, { "date": "2021-01-28", "time": 1611792000000, "price": 0.5463 }, { "date": "2021-01-29", "time": 1611878400000, "price": 0.5554 }, { "date": "2021-01-30", "time": 1611964800000, "price": 0.56 }, { "date": "2021-01-31", "time": 1612051200000, "price": 0.5866 }, { "date": "2021-02-01", "time": 1612137600000, "price": 0.593 }, { "date": "2021-02-02", "time": 1612224000000, "price": 0.6283 }, { "date": "2021-02-03", "time": 1612310400000, "price": 0.618 }, { "date": "2021-02-04", "time": 1612396800000, "price": 0.6027 }, { "date": "2021-02-05", "time": 1612483200000, "price": 0.6251 }, { "date": "2021-02-06", "time": 1612569600000, "price": 0.6691 }, { "date": "2021-02-07", "time": 1612656000000, "price": 0.7211 }, { "date": "2021-02-08", "time": 1612742400000, "price": 0.7197 }, { "date": "2021-02-09", "time": 1612828800000, "price": 0.9285 }, { "date": "2021-02-10", "time": 1612915200000, "price": 0.906 }, { "date": "2021-02-11", "time": 1613001600000, "price": 0.8934 }, { "date": "2021-02-12", "time": 1613088000000, "price": 0.9074 }, { "date": "2021-02-13", "time": 1613174400000, "price": 0.9523 }, { "date": "2021-02-14", "time": 1613260800000, "price": 0.9503 }, { "date": "2021-02-15", "time": 1613347200000, "price": 0.9381 }, { "date": "2021-02-16", "time": 1613433600000, "price": 0.9291 }, { "date": "2021-02-17", "time": 1613520000000, "price": 1.018 }, { "date": "2021-02-18", "time": 1613606400000, "price": 1.163 }, { "date": "2021-02-19", "time": 1613692800000, "price": 2.424 }, { "date": "2021-02-20", "time": 1613779200000, "price": 2.71 }, { "date": "2021-02-21", "time": 1613865600000, "price": 2.183 }, { "date": "2021-02-22", "time": 1613952000000, "price": 1.844 }, { "date": "2021-02-23", "time": 1614038400000, "price": 1.576 }, { "date": "2021-02-24", "time": 1614124800000, "price": 1.553 }, { "date": "2021-02-25", "time": 1614211200000, "price": 1.483 }, { "date": "2021-02-26", "time": 1614297600000, "price": 1.349 }, { "date": "2021-02-27", "time": 1614384000000, "price": 1.43 }, { "date": "2021-02-28", "time": 1614470400000, "price": 1.264 }, { "date": "2021-03-01", "time": 1614556800000, "price": 1.354 }, { "date": "2021-03-02", "time": 1614643200000, "price": 1.386 }, { "date": "2021-03-03", "time": 1614729600000, "price": 1.508 }, { "date": "2021-03-04", "time": 1614816000000, "price": 1.461 }, { "date": "2021-03-05", "time": 1614902400000, "price": 1.416 }, { "date": "2021-03-06", "time": 1614988800000, "price": 1.474 }, { "date": "2021-03-07", "time": 1615075200000, "price": 1.487 }, { "date": "2021-03-08", "time": 1615161600000, "price": 1.463 }, { "date": "2021-03-09", "time": 1615248000000, "price": 1.628 }, { "date": "2021-03-10", "time": 1615334400000, "price": 1.519 }, { "date": "2021-03-11", "time": 1615420800000, "price": 1.516 }, { "date": "2021-03-12", "time": 1615507200000, "price": 1.471 }, { "date": "2021-03-13", "time": 1615593600000, "price": 1.523 }, { "date": "2021-03-14", "time": 1615680000000, "price": 1.49 }, { "date": "2021-03-15", "time": 1615766400000, "price": 1.463 }, { "date": "2021-03-16", "time": 1615852800000, "price": 1.554 }, { "date": "2021-03-17", "time": 1615939200000, "price": 1.826 }, { "date": "2021-03-18", "time": 1616025600000, "price": 1.956 }, { "date": "2021-03-19", "time": 1616112000000, "price": 2.088 }, { "date": "2021-03-20", "time": 1616198400000, "price": 2.087 }, { "date": "2021-03-21", "time": 1616284800000, "price": 1.983 }, { "date": "2021-03-22", "time": 1616371200000, "price": 1.883 }, { "date": "2021-03-23", "time": 1616457600000, "price": 1.798 }, { "date": "2021-03-24", "time": 1616544000000, "price": 1.787 }, { "date": "2021-03-25", "time": 1616630400000, "price": 1.733 }, { "date": "2021-03-26", "time": 1616716800000, "price": 1.796 }, { "date": "2021-03-27", "time": 1616803200000, "price": 1.847 }, { "date": "2021-03-28", "time": 1616889600000, "price": 1.854 }, { "date": "2021-03-29", "time": 1616976000000, "price": 1.86 }, { "date": "2021-03-30", "time": 1617062400000, "price": 1.978 }, { "date": "2021-03-31", "time": 1617148800000, "price": 1.916 }, { "date": "2021-04-01", "time": 1617235200000, "price": 2.051 }, { "date": "2021-04-02", "time": 1617321600000, "price": 2.147 }, { "date": "2021-04-03", "time": 1617408000000, "price": 2.018 }, { "date": "2021-04-04", "time": 1617494400000, "price": 2.326 }, { "date": "2021-04-05", "time": 1617580800000, "price": 2.527 }, { "date": "2021-04-06", "time": 1617667200000, "price": 2.645 }, { "date": "2021-04-07", "time": 1617753600000, "price": 2.434 }, { "date": "2021-04-08", "time": 1617840000000, "price": 2.631 }, { "date": "2021-04-09", "time": 1617926400000, "price": 3.204 }, { "date": "2021-04-10", "time": 1618012800000, "price": 3.234 }, { "date": "2021-04-11", "time": 1618099200000, "price": 4.262 }, { "date": "2021-04-12", "time": 1618185600000, "price": 4.209 }, { "date": "2021-04-13", "time": 1618272000000, "price": 3.95 }, { "date": "2021-04-14", "time": 1618358400000, "price": 3.678 }, { "date": "2021-04-15", "time": 1618444800000, "price": 3.985 }, { "date": "2021-04-16", "time": 1618531200000, "price": 3.68 }, { "date": "2021-04-17", "time": 1618617600000, "price": 3.662 }, { "date": "2021-04-18", "time": 1618704000000, "price": 3.341 }, { "date": "2021-04-19", "time": 1618790400000, "price": 3.142 }, { "date": "2021-04-20", "time": 1618876800000, "price": 3.417 }, { "date": "2021-04-21", "time": 1618963200000, "price": 3.285 }, { "date": "2021-04-22", "time": 1619049600000, "price": 3.257 }, { "date": "2021-04-23", "time": 1619136000000, "price": 3.118 }, { "date": "2021-04-24", "time": 1619222400000, "price": 3.015 }, { "date": "2021-04-25", "time": 1619308800000, "price": 3.027 }, { "date": "2021-04-26", "time": 1619395200000, "price": 3.41 }, { "date": "2021-04-27", "time": 1619481600000, "price": 3.574 }, { "date": "2021-04-28", "time": 1619568000000, "price": 3.518 }, { "date": "2021-04-29", "time": 1619654400000, "price": 3.787 }, { "date": "2021-04-30", "time": 1619740800000, "price": 4.436 }, { "date": "2021-05-01", "time": 1619827200000, "price": 4.884 }, { "date": "2021-05-02", "time": 1619913600000, "price": 4.841 }, { "date": "2021-05-03", "time": 1620000000000, "price": 4.931 }, { "date": "2021-05-04", "time": 1620086400000, "price": 5.22 }, { "date": "2021-05-05", "time": 1620172800000, "price": 6.987 }, { "date": "2021-05-06", "time": 1620259200000, "price": 6.813 }, { "date": "2021-05-07", "time": 1620345600000, "price": 6.495 }, { "date": "2021-05-08", "time": 1620432000000, "price": 6.584 }, { "date": "2021-05-09", "time": 1620518400000, "price": 7.94 }, { "date": "2021-05-10", "time": 1620604800000, "price": 8.286 }, { "date": "2021-05-11", "time": 1620691200000, "price": 9.687 }, { "date": "2021-05-12", "time": 1620777600000, "price": 11.34 }, { "date": "2021-05-13", "time": 1620864000000, "price": 9.488 }, { "date": "2021-05-14", "time": 1620950400000, "price": 9.593 }, { "date": "2021-05-15", "time": 1621036800000, "price": 7.961 }, { "date": "2021-05-16", "time": 1621123200000, "price": 8.271 }, { "date": "2021-05-17", "time": 1621209600000, "price": 7.395 }, { "date": "2021-05-18", "time": 1621296000000, "price": 7.141 }, { "date": "2021-05-19", "time": 1621382400000, "price": 4.961 }, { "date": "2021-05-20", "time": 1621468800000, "price": 6.077 }, { "date": "2021-05-21", "time": 1621555200000, "price": 5.199 }, { "date": "2021-05-22", "time": 1621641600000, "price": 4.66 }, { "date": "2021-05-23", "time": 1621728000000, "price": 3.926 }, { "date": "2021-05-24", "time": 1621814400000, "price": 4.866 }, { "date": "2021-05-25", "time": 1621900800000, "price": 4.725 }, { "date": "2021-05-26", "time": 1621987200000, "price": 5.171 }, { "date": "2021-05-27", "time": 1622073600000, "price": 4.852 }, { "date": "2021-05-28", "time": 1622160000000, "price": 4.292 }, { "date": "2021-05-29", "time": 1622246400000, "price": 4.275 }, { "date": "2021-05-30", "time": 1622332800000, "price": 4.347 }, { "date": "2021-05-31", "time": 1622419200000, "price": 4.523 }, { "date": "2021-06-01", "time": 1622505600000, "price": 4.501 }, { "date": "2021-06-02", "time": 1622592000000, "price": 4.769 }, { "date": "2021-06-03", "time": 1622678400000, "price": 5.108 }, { "date": "2021-06-04", "time": 1622764800000, "price": 4.774 }, { "date": "2021-06-05", "time": 1622851200000, "price": 4.688 }, { "date": "2021-06-06", "time": 1622937600000, "price": 4.729 }, { "date": "2021-06-07", "time": 1623024000000, "price": 4.393 }, { "date": "2021-06-08", "time": 1623110400000, "price": 4.073 }, { "date": "2021-06-09", "time": 1623196800000, "price": 4.266 }, { "date": "2021-06-10", "time": 1623283200000, "price": 4.02 }, { "date": "2021-06-11", "time": 1623369600000, "price": 3.973 }, { "date": "2021-06-12", "time": 1623456000000, "price": 3.831 }, { "date": "2021-06-13", "time": 1623542400000, "price": 4.019 }, { "date": "2021-06-14", "time": 1623628800000, "price": 4.162 }, { "date": "2021-06-15", "time": 1623715200000, "price": 4.088 }, { "date": "2021-06-16", "time": 1623801600000, "price": 3.904 }, { "date": "2021-06-17", "time": 1623888000000, "price": 3.854 }, { "date": "2021-06-18", "time": 1623974400000, "price": 3.662 }, { "date": "2021-06-19", "time": 1624060800000, "price": 3.605 }, { "date": "2021-06-20", "time": 1624147200000, "price": 3.585 }, { "date": "2021-06-21", "time": 1624233600000, "price": 2.624 }, { "date": "2021-06-22", "time": 1624320000000, "price": 2.786 }, { "date": "2021-06-23", "time": 1624406400000, "price": 3.071 }, { "date": "2021-06-24", "time": 1624492800000, "price": 3.209 }, { "date": "2021-06-25", "time": 1624579200000, "price": 2.963 }, { "date": "2021-06-26", "time": 1624665600000, "price": 3.087 }, { "date": "2021-06-27", "time": 1624752000000, "price": 3.154 }, { "date": "2021-06-28", "time": 1624838400000, "price": 3.197 }, { "date": "2021-06-29", "time": 1624924800000, "price": 3.431 }, { "date": "2021-06-30", "time": 1625011200000, "price": 3.491 }, { "date": "2021-07-01", "time": 1625097600000, "price": 3.3 }, { "date": "2021-07-02", "time": 1625184000000, "price": 3.304 }, { "date": "2021-07-03", "time": 1625270400000, "price": 3.325 }, { "date": "2021-07-04", "time": 1625356800000, "price": 3.385 }, { "date": "2021-07-05", "time": 1625443200000, "price": 3.287 }, { "date": "2021-07-06", "time": 1625529600000, "price": 3.316 }, { "date": "2021-07-07", "time": 1625616000000, "price": 3.304 }, { "date": "2021-07-08", "time": 1625702400000, "price": 3.131 }, { "date": "2021-07-09", "time": 1625788800000, "price": 3.199 }, { "date": "2021-07-10", "time": 1625875200000, "price": 3.072 }, { "date": "2021-07-11", "time": 1625961600000, "price": 3.115 }, { "date": "2021-07-12", "time": 1626048000000, "price": 3.109 }, { "date": "2021-07-13", "time": 1626134400000, "price": 3.038 }, { "date": "2021-07-14", "time": 1626220800000, "price": 3.016 }, { "date": "2021-07-15", "time": 1626307200000, "price": 2.975 }, { "date": "2021-07-16", "time": 1626393600000, "price": 2.896 }, { "date": "2021-07-17", "time": 1626480000000, "price": 2.922 }, { "date": "2021-07-18", "time": 1626566400000, "price": 2.92 }, { "date": "2021-07-19", "time": 1626652800000, "price": 2.739 }, { "date": "2021-07-20", "time": 1626739200000, "price": 2.59 }, { "date": "2021-07-21", "time": 1626825600000, "price": 2.799 }, { "date": "2021-07-22", "time": 1626912000000, "price": 2.817 }, { "date": "2021-07-23", "time": 1626998400000, "price": 2.907 }, { "date": "2021-07-24", "time": 1627084800000, "price": 2.912 }, { "date": "2021-07-25", "time": 1627171200000, "price": 3.043 }, { "date": "2021-07-26", "time": 1627257600000, "price": 3.07 }, { "date": "2021-07-27", "time": 1627344000000, "price": 3.264 }, { "date": "2021-07-28", "time": 1627430400000, "price": 3.243 }, { "date": "2021-07-29", "time": 1627516800000, "price": 3.231 }, { "date": "2021-07-30", "time": 1627603200000, "price": 3.335 }, { "date": "2021-07-31", "time": 1627689600000, "price": 3.65 }, { "date": "2021-08-01", "time": 1627776000000, "price": 3.622 }, { "date": "2021-08-02", "time": 1627862400000, "price": 3.643 }, { "date": "2021-08-03", "time": 1627948800000, "price": 3.503 }, { "date": "2021-08-04", "time": 1628035200000, "price": 3.585 }, { "date": "2021-08-05", "time": 1628121600000, "price": 3.622 }, { "date": "2021-08-06", "time": 1628208000000, "price": 3.87 }, { "date": "2021-08-07", "time": 1628294400000, "price": 4.074 }, { "date": "2021-08-08", "time": 1628380800000, "price": 3.838 }, { "date": "2021-08-09", "time": 1628467200000, "price": 4.035 }, { "date": "2021-08-10", "time": 1628553600000, "price": 4.39 }, { "date": "2021-08-11", "time": 1628640000000, "price": 4.465 }, { "date": "2021-08-12", "time": 1628726400000, "price": 4.39 }, { "date": "2021-08-13", "time": 1628812800000, "price": 4.771 }, { "date": "2021-08-14", "time": 1628899200000, "price": 4.689 }, { "date": "2021-08-15", "time": 1628985600000, "price": 4.661 }, { "date": "2021-08-16", "time": 1629072000000, "price": 4.671 }, { "date": "2021-08-17", "time": 1629158400000, "price": 4.367 }, { "date": "2021-08-18", "time": 1629244800000, "price": 4.352 }, { "date": "2021-08-19", "time": 1629331200000, "price": 4.564 }, { "date": "2021-08-20", "time": 1629417600000, "price": 4.654 }, { "date": "2021-08-21", "time": 1629504000000, "price": 4.545 }, { "date": "2021-08-22", "time": 1629590400000, "price": 4.586 }, { "date": "2021-08-23", "time": 1629676800000, "price": 4.856 }, { "date": "2021-08-24", "time": 1629763200000, "price": 4.555 }, { "date": "2021-08-25", "time": 1629849600000, "price": 4.697 }, { "date": "2021-08-26", "time": 1629936000000, "price": 4.412 }, { "date": "2021-08-27", "time": 1630022400000, "price": 4.632 }, { "date": "2021-08-28", "time": 1630108800000, "price": 4.534 }, { "date": "2021-08-29", "time": 1630195200000, "price": 4.414 }, { "date": "2021-08-30", "time": 1630281600000, "price": 4.376 }, { "date": "2021-08-31", "time": 1630368000000, "price": 4.416 }, { "date": "2021-09-01", "time": 1630454400000, "price": 4.701 }, { "date": "2021-09-02", "time": 1630540800000, "price": 4.611 }, { "date": "2021-09-03", "time": 1630627200000, "price": 4.638 }, { "date": "2021-09-04", "time": 1630713600000, "price": 4.63 }, { "date": "2021-09-05", "time": 1630800000000, "price": 4.795 }, { "date": "2021-09-06", "time": 1630886400000, "price": 5.859 }, { "date": "2021-09-07", "time": 1630972800000, "price": 4.957 }, { "date": "2021-09-08", "time": 1631059200000, "price": 4.815 }, { "date": "2021-09-09", "time": 1631145600000, "price": 5.071 }, { "date": "2021-09-10", "time": 1631232000000, "price": 4.88 }, { "date": "2021-09-11", "time": 1631318400000, "price": 4.819 }, { "date": "2021-09-12", "time": 1631404800000, "price": 4.89 }, { "date": "2021-09-13", "time": 1631491200000, "price": 4.806 }, { "date": "2021-09-14", "time": 1631577600000, "price": 4.958 }, { "date": "2021-09-15", "time": 1631664000000, "price": 5.272 }, { "date": "2021-09-16", "time": 1631750400000, "price": 5.082 }, { "date": "2021-09-17", "time": 1631836800000, "price": 5.118 }, { "date": "2021-09-18", "time": 1631923200000, "price": 5.397 }, { "date": "2021-09-19", "time": 1632009600000, "price": 5.141 }, { "date": "2021-09-20", "time": 1632096000000, "price": 4.481 }, { "date": "2021-09-21", "time": 1632182400000, "price": 4.409 }, { "date": "2021-09-22", "time": 1632268800000, "price": 4.815 }, { "date": "2021-09-23", "time": 1632355200000, "price": 4.907 }, { "date": "2021-09-24", "time": 1632441600000, "price": 4.167 }, { "date": "2021-09-25", "time": 1632528000000, "price": 3.963 }, { "date": "2021-09-26", "time": 1632614400000, "price": 3.612 }, { "date": "2021-09-27", "time": 1632700800000, "price": 3.617 }, { "date": "2021-09-28", "time": 1632787200000, "price": 3.59 }, { "date": "2021-09-29", "time": 1632873600000, "price": 3.836 }, { "date": "2021-09-30", "time": 1632960000000, "price": 4.035 }, { "date": "2021-10-01", "time": 1633046400000, "price": 4.346 }, { "date": "2021-10-02", "time": 1633132800000, "price": 4.253 }, { "date": "2021-10-03", "time": 1633219200000, "price": 4.169 }, { "date": "2021-10-04", "time": 1633305600000, "price": 4.108 }, { "date": "2021-10-05", "time": 1633392000000, "price": 4.156 }, { "date": "2021-10-06", "time": 1633478400000, "price": 4.262 }, { "date": "2021-10-07", "time": 1633564800000, "price": 4.214 }, { "date": "2021-10-08", "time": 1633651200000, "price": 4.177 }, { "date": "2021-10-09", "time": 1633737600000, "price": 4.094 }, { "date": "2021-10-10", "time": 1633824000000, "price": 3.925 }, { "date": "2021-10-11", "time": 1633910400000, "price": 3.997 }, { "date": "2021-10-12", "time": 1633996800000, "price": 3.979 }, { "date": "2021-10-13", "time": 1634083200000, "price": 4.053 }, { "date": "2021-10-14", "time": 1634169600000, "price": 4.096 }, { "date": "2021-10-15", "time": 1634256000000, "price": 4.336 }, { "date": "2021-10-16", "time": 1634342400000, "price": 4.318 }, { "date": "2021-10-17", "time": 1634428800000, "price": 4.441 }, { "date": "2021-10-18", "time": 1634515200000, "price": 4.529 }, { "date": "2021-10-19", "time": 1634601600000, "price": 4.663 }, { "date": "2021-10-20", "time": 1634688000000, "price": 5.177 }, { "date": "2021-10-21", "time": 1634774400000, "price": 5.363 }, { "date": "2021-10-22", "time": 1634860800000, "price": 5.427 }, { "date": "2021-10-23", "time": 1634947200000, "price": 5.267 }, { "date": "2021-10-24", "time": 1635033600000, "price": 5.271 }, { "date": "2021-10-25", "time": 1635120000000, "price": 5.52 }, { "date": "2021-10-26", "time": 1635206400000, "price": 5.529 }, { "date": "2021-10-27", "time": 1635292800000, "price": 5.49 }, { "date": "2021-10-28", "time": 1635379200000, "price": 6.04 }, { "date": "2021-10-29", "time": 1635465600000, "price": 6.371 }, { "date": "2021-10-30", "time": 1635552000000, "price": 5.985 }, { "date": "2021-10-31", "time": 1635638400000, "price": 6.294 }, { "date": "2021-11-01", "time": 1635724800000, "price": 6.291 }, { "date": "2021-11-02", "time": 1635811200000, "price": 6.273 }, { "date": "2021-11-03", "time": 1635897600000, "price": 6.299 }, { "date": "2021-11-04", "time": 1635984000000, "price": 6.348 }, { "date": "2021-11-05", "time": 1636070400000, "price": 6.468 }, { "date": "2021-11-06", "time": 1636156800000, "price": 6.553 }, { "date": "2021-11-07", "time": 1636243200000, "price": 7.438 }, { "date": "2021-11-08", "time": 1636329600000, "price": 7.309 }, { "date": "2021-11-09", "time": 1636416000000, "price": 7.377 }, { "date": "2021-11-10", "time": 1636502400000, "price": 7.538 }, { "date": "2021-11-11", "time": 1636588800000, "price": 7.986 }, { "date": "2021-11-12", "time": 1636675200000, "price": 7.699 }, { "date": "2021-11-13", "time": 1636761600000, "price": 7.214 }, { "date": "2021-11-14", "time": 1636848000000, "price": 7.121 }, { "date": "2021-11-15", "time": 1636934400000, "price": 6.654 }, { "date": "2021-11-16", "time": 1637020800000, "price": 6.275 }, { "date": "2021-11-17", "time": 1637107200000, "price": 6.393 }, { "date": "2021-11-18", "time": 1637193600000, "price": 5.915 }, { "date": "2021-11-19", "time": 1637280000000, "price": 6.465 }, { "date": "2021-11-20", "time": 1637366400000, "price": 6.521 }, { "date": "2021-11-21", "time": 1637452800000, "price": 6.228 }, { "date": "2021-11-22", "time": 1637539200000, "price": 6.21 }, { "date": "2021-11-23", "time": 1637625600000, "price": 6.292 }, { "date": "2021-11-24", "time": 1637712000000, "price": 6.169 }, { "date": "2021-11-25", "time": 1637798400000, "price": 6.846 }, { "date": "2021-11-26", "time": 1637884800000, "price": 6.205 }, { "date": "2021-11-27", "time": 1637971200000, "price": 6.316 }, { "date": "2021-11-28", "time": 1638057600000, "price": 6.577 }, { "date": "2021-11-29", "time": 1638144000000, "price": 6.974 }, { "date": "2021-11-30", "time": 1638230400000, "price": 6.894 }, { "date": "2021-12-01", "time": 1638316800000, "price": 7.131 }, { "date": "2021-12-02", "time": 1638403200000, "price": 7.035 }, { "date": "2021-12-03", "time": 1638489600000, "price": 6.675 }, { "date": "2021-12-04", "time": 1638576000000, "price": 6.537 }, { "date": "2021-12-05", "time": 1638662400000, "price": 6.258 }, { "date": "2021-12-06", "time": 1638748800000, "price": 6.248 }, { "date": "2021-12-07", "time": 1638835200000, "price": 6.162 }, { "date": "2021-12-08", "time": 1638921600000, "price": 6.198 }, { "date": "2021-12-09", "time": 1639008000000, "price": 5.845 }, { "date": "2021-12-10", "time": 1639094400000, "price": 5.918 }, { "date": "2021-12-11", "time": 1639180800000, "price": 5.953 }, { "date": "2021-12-12", "time": 1639267200000, "price": 6.067 }, { "date": "2021-12-13", "time": 1639353600000, "price": 5.696 }, { "date": "2021-12-14", "time": 1639440000000, "price": 5.842 }, { "date": "2021-12-15", "time": 1639526400000, "price": 5.935 }, { "date": "2021-12-16", "time": 1639612800000, "price": 5.788 }, { "date": "2021-12-17", "time": 1639699200000, "price": 5.701 }, { "date": "2021-12-18", "time": 1639785600000, "price": 5.792 }, { "date": "2021-12-19", "time": 1639872000000, "price": 5.8 }, { "date": "2021-12-20", "time": 1639958400000, "price": 5.831 }, { "date": "2021-12-21", "time": 1640044800000, "price": 6.041 }, { "date": "2021-12-22", "time": 1640131200000, "price": 6.13 }, { "date": "2021-12-23", "time": 1640217600000, "price": 6.262 }, { "date": "2021-12-24", "time": 1640304000000, "price": 6.304 }, { "date": "2021-12-25", "time": 1640390400000, "price": 6.385 }, { "date": "2021-12-26", "time": 1640476800000, "price": 6.725 }, { "date": "2021-12-27", "time": 1640563200000, "price": 6.831 }, { "date": "2021-12-28", "time": 1640649600000, "price": 6.441 }, { "date": "2021-12-29", "time": 1640736000000, "price": 6.316 }, { "date": "2021-12-30", "time": 1640822400000, "price": 6.81 }, { "date": "2021-12-31", "time": 1640908800000, "price": 6.546 }, { "date": "2022-01-01", "time": 1640995200000, "price": 6.736 }, { "date": "2022-01-02", "time": 1641081600000, "price": 6.585 }, { "date": "2022-01-03", "time": 1641168000000, "price": 6.433 }, { "date": "2022-01-04", "time": 1641254400000, "price": 6.48 }, { "date": "2022-01-05", "time": 1641340800000, "price": 6.185 }, { "date": "2022-01-06", "time": 1641427200000, "price": 6.257 }, { "date": "2022-01-07", "time": 1641513600000, "price": 6.165 }, { "date": "2022-01-08", "time": 1641600000000, "price": 6.174 }, { "date": "2022-01-09", "time": 1641686400000, "price": 6.28 }, { "date": "2022-01-10", "time": 1641772800000, "price": 6.145 }, { "date": "2022-01-11", "time": 1641859200000, "price": 6.411 }, { "date": "2022-01-12", "time": 1641945600000, "price": 6.878 }, { "date": "2022-01-13", "time": 1642032000000, "price": 6.774 }, { "date": "2022-01-14", "time": 1642118400000, "price": 6.813 }, { "date": "2022-01-15", "time": 1642204800000, "price": 7.075 }, { "date": "2022-01-16", "time": 1642291200000, "price": 7.06 }, { "date": "2022-01-17", "time": 1642377600000, "price": 6.984 }, { "date": "2022-01-18", "time": 1642464000000, "price": 7.042 }, { "date": "2022-01-19", "time": 1642550400000, "price": 7.097 }, { "date": "2022-01-20", "time": 1642636800000, "price": 7.041 }, { "date": "2022-01-21", "time": 1642723200000, "price": 6.247 }, { "date": "2022-01-22", "time": 1642809600000, "price": 5.658 }, { "date": "2022-01-23", "time": 1642896000000, "price": 6.122 }, { "date": "2022-01-24", "time": 1642982400000, "price": 6.25 }, { "date": "2022-01-25", "time": 1643068800000, "price": 6.256 }, { "date": "2022-01-26", "time": 1643155200000, "price": 6.36 }, { "date": "2022-01-27", "time": 1643241600000, "price": 6.512 }, { "date": "2022-01-28", "time": 1643328000000, "price": 6.579 }, { "date": "2022-01-29", "time": 1643414400000, "price": 6.785 }, { "date": "2022-01-30", "time": 1643500800000, "price": 6.782 }, { "date": "2022-01-31", "time": 1643587200000, "price": 6.875 }, { "date": "2022-02-01", "time": 1643673600000, "price": 6.923 }, { "date": "2022-02-02", "time": 1643760000000, "price": 6.797 }, { "date": "2022-02-03", "time": 1643846400000, "price": 6.738 }, { "date": "2022-02-04", "time": 1643932800000, "price": 7.037 }, { "date": "2022-02-05", "time": 1644019200000, "price": 7.025 }, { "date": "2022-02-06", "time": 1644105600000, "price": 7.163 }, { "date": "2022-02-07", "time": 1644192000000, "price": 7.298 }, { "date": "2022-02-08", "time": 1644278400000, "price": 6.802 }, { "date": "2022-02-09", "time": 1644364800000, "price": 7.041 }, { "date": "2022-02-10", "time": 1644451200000, "price": 6.913 }, { "date": "2022-02-11", "time": 1644537600000, "price": 6.733 }, { "date": "2022-02-12", "time": 1644624000000, "price": 6.762 }, { "date": "2022-02-13", "time": 1644710400000, "price": 6.756 }, { "date": "2022-02-14", "time": 1644796800000, "price": 6.655 }, { "date": "2022-02-15", "time": 1644883200000, "price": 6.936 }, { "date": "2022-02-16", "time": 1644969600000, "price": 6.87 }, { "date": "2022-02-17", "time": 1645056000000, "price": 6.58 }, { "date": "2022-02-18", "time": 1645142400000, "price": 6.635 }, { "date": "2022-02-19", "time": 1645228800000, "price": 6.654 }, { "date": "2022-02-20", "time": 1645315200000, "price": 6.259 }, { "date": "2022-02-21", "time": 1645401600000, "price": 6.085 }, { "date": "2022-02-22", "time": 1645488000000, "price": 6.188 }, { "date": "2022-02-23", "time": 1645574400000, "price": 6.142 }, { "date": "2022-02-24", "time": 1645660800000, "price": 6.229 }, { "date": "2022-02-25", "time": 1645747200000, "price": 6.318 }, { "date": "2022-02-26", "time": 1645833600000, "price": 6.41 }, { "date": "2022-02-27", "time": 1645920000000, "price": 6.336 }, { "date": "2022-02-28", "time": 1646006400000, "price": 6.703 }, { "date": "2022-03-01", "time": 1646092800000, "price": 6.749 }, { "date": "2022-03-02", "time": 1646179200000, "price": 6.81 }, { "date": "2022-03-03", "time": 1646265600000, "price": 6.8 }, { "date": "2022-03-04", "time": 1646352000000, "price": 6.707 }, { "date": "2022-03-05", "time": 1646438400000, "price": 6.795 }, { "date": "2022-03-06", "time": 1646524800000, "price": 6.81 }, { "date": "2022-03-07", "time": 1646611200000, "price": 6.777 }, { "date": "2022-03-08", "time": 1646697600000, "price": 6.552 }, { "date": "2022-03-09", "time": 1646784000000, "price": 6.647 }, { "date": "2022-03-10", "time": 1646870400000, "price": 6.331 }, { "date": "2022-03-11", "time": 1646956800000, "price": 6.315 }, { "date": "2022-03-12", "time": 1647043200000, "price": 6.453 }, { "date": "2022-03-13", "time": 1647129600000, "price": 6.24 }, { "date": "2022-03-14", "time": 1647216000000, "price": 6.351 }, { "date": "2022-03-15", "time": 1647302400000, "price": 6.294 }, { "date": "2022-03-16", "time": 1647388800000, "price": 6.507 }, { "date": "2022-03-17", "time": 1647475200000, "price": 6.316 }, { "date": "2022-03-18", "time": 1647561600000, "price": 6.331 }, { "date": "2022-03-19", "time": 1647648000000, "price": 6.327 }, { "date": "2022-03-20", "time": 1647734400000, "price": 6.45 }, { "date": "2022-03-21", "time": 1647820800000, "price": 6.366 }, { "date": "2022-03-22", "time": 1647907200000, "price": 6.429 }, { "date": "2022-03-23", "time": 1647993600000, "price": 6.5 }, { "date": "2022-03-24", "time": 1648080000000, "price": 6.495 }, { "date": "2022-03-25", "time": 1648166400000, "price": 6.53 }, { "date": "2022-03-26", "time": 1648252800000, "price": 6.49 }, { "date": "2022-03-27", "time": 1648339200000, "price": 6.591 }, { "date": "2022-03-28", "time": 1648425600000, "price": 6.758 }, { "date": "2022-03-29", "time": 1648512000000, "price": 6.761 }, { "date": "2022-03-30", "time": 1648598400000, "price": 6.762 }, { "date": "2022-03-31", "time": 1648684800000, "price": 6.674 }, { "date": "2022-04-01", "time": 1648771200000, "price": 6.876 }, { "date": "2022-04-02", "time": 1648857600000, "price": 6.864 }, { "date": "2022-04-03", "time": 1648944000000, "price": 6.995 }, { "date": "2022-04-04", "time": 1649030400000, "price": 6.977 }, { "date": "2022-04-05", "time": 1649116800000, "price": 6.98 }, { "date": "2022-04-06", "time": 1649203200000, "price": 6.606 }, { "date": "2022-04-07", "time": 1649289600000, "price": 6.798 }, { "date": "2022-04-08", "time": 1649376000000, "price": 6.624 }, { "date": "2022-04-09", "time": 1649462400000, "price": 6.642 }, { "date": "2022-04-10", "time": 1649548800000, "price": 6.665 }, { "date": "2022-04-11", "time": 1649635200000, "price": 6.322 }, { "date": "2022-04-12", "time": 1649721600000, "price": 6.378 }, { "date": "2022-04-13", "time": 1649808000000, "price": 6.563 }, { "date": "2022-04-14", "time": 1649894400000, "price": 6.592 }, { "date": "2022-04-15", "time": 1649980800000, "price": 6.571 }, { "date": "2022-04-16", "time": 1650067200000, "price": 6.515 }, { "date": "2022-04-17", "time": 1650153600000, "price": 6.414 }, { "date": "2022-04-18", "time": 1650240000000, "price": 6.571 }, { "date": "2022-04-19", "time": 1650326400000, "price": 6.524 }, { "date": "2022-04-20", "time": 1650412800000, "price": 6.515 }, { "date": "2022-04-21", "time": 1650499200000, "price": 6.454 }, { "date": "2022-04-22", "time": 1650585600000, "price": 6.482 }, { "date": "2022-04-23", "time": 1650672000000, "price": 6.433 }, { "date": "2022-04-24", "time": 1650758400000, "price": 6.429 }, { "date": "2022-04-25", "time": 1650844800000, "price": 6.301 }, { "date": "2022-04-26", "time": 1650931200000, "price": 6.137 }, { "date": "2022-04-27", "time": 1651017600000, "price": 6.138 }, { "date": "2022-04-28", "time": 1651104000000, "price": 6.205 }, { "date": "2022-04-29", "time": 1651190400000, "price": 6.422 }, { "date": "2022-04-30", "time": 1651276800000, "price": 6.295 }, { "date": "2022-05-01", "time": 1651363200000, "price": 6.234 }, { "date": "2022-05-02", "time": 1651449600000, "price": 6.239 }, { "date": "2022-05-03", "time": 1651536000000, "price": 6.308 }, { "date": "2022-05-04", "time": 1651622400000, "price": 6.527 }, { "date": "2022-05-05", "time": 1651708800000, "price": 6.337 }, { "date": "2022-05-06", "time": 1651795200000, "price": 6.341 }, { "date": "2022-05-07", "time": 1651881600000, "price": 6.285 }, { "date": "2022-05-08", "time": 1651968000000, "price": 6.126 }, { "date": "2022-05-09", "time": 1652054400000, "price": 5.663 }, { "date": "2022-05-10", "time": 1652140800000, "price": 5.834 }, { "date": "2022-05-11", "time": 1652227200000, "price": 4.979 }, { "date": "2022-05-12", "time": 1652313600000, "price": 5.338 }, { "date": "2022-05-13", "time": 1652400000000, "price": 5.565 }, { "date": "2022-05-14", "time": 1652486400000, "price": 5.544 }, { "date": "2022-05-15", "time": 1652572800000, "price": 5.564 }, { "date": "2022-05-16", "time": 1652659200000, "price": 5.431 }, { "date": "2022-05-17", "time": 1652745600000, "price": 5.746 }, { "date": "2022-05-18", "time": 1652832000000, "price": 5.484 }, { "date": "2022-05-19", "time": 1652918400000, "price": 5.581 }, { "date": "2022-05-20", "time": 1653004800000, "price": 5.638 }, { "date": "2022-05-21", "time": 1653091200000, "price": 5.747 }, { "date": "2022-05-22", "time": 1653177600000, "price": 5.732 }, { "date": "2022-05-23", "time": 1653264000000, "price": 5.664 }, { "date": "2022-05-24", "time": 1653350400000, "price": 5.636 }, { "date": "2022-05-25", "time": 1653436800000, "price": 5.586 }, { "date": "2022-05-26", "time": 1653523200000, "price": 5.455 }, { "date": "2022-05-27", "time": 1653609600000, "price": 5.225 }, { "date": "2022-05-28", "time": 1653696000000, "price": 5.324 }, { "date": "2022-05-29", "time": 1653782400000, "price": 5.413 }, { "date": "2022-05-30", "time": 1653868800000, "price": 5.699 }, { "date": "2022-05-31", "time": 1653955200000, "price": 5.651 }, { "date": "2022-06-01", "time": 1654041600000, "price": 5.41 }, { "date": "2022-06-02", "time": 1654128000000, "price": 5.446 }, { "date": "2022-06-03", "time": 1654214400000, "price": 5.366 }, { "date": "2022-06-04", "time": 1654300800000, "price": 5.402 }, { "date": "2022-06-05", "time": 1654387200000, "price": 5.4 }, { "date": "2022-06-06", "time": 1654473600000, "price": 5.487 }, { "date": "2022-06-07", "time": 1654560000000, "price": 5.457 }, { "date": "2022-06-08", "time": 1654646400000, "price": 5.513 }, { "date": "2022-06-09", "time": 1654732800000, "price": 5.502 }, { "date": "2022-06-10", "time": 1654819200000, "price": 5.375 }, { "date": "2022-06-11", "time": 1654905600000, "price": 5.295 }, { "date": "2022-06-12", "time": 1654992000000, "price": 4.852 }, { "date": "2022-06-13", "time": 1655078400000, "price": 4.231 }, { "date": "2022-06-14", "time": 1655164800000, "price": 4.435 }, { "date": "2022-06-15", "time": 1655251200000, "price": 4.407 }, { "date": "2022-06-16", "time": 1655337600000, "price": 3.946 }, { "date": "2022-06-17", "time": 1655424000000, "price": 3.952 }, { "date": "2022-06-18", "time": 1655510400000, "price": 3.596 }, { "date": "2022-06-19", "time": 1655596800000, "price": 3.957 }, { "date": "2022-06-20", "time": 1655683200000, "price": 4.051 }, { "date": "2022-06-21", "time": 1655769600000, "price": 4.206 }, { "date": "2022-06-22", "time": 1655856000000, "price": 4.069 }, { "date": "2022-06-23", "time": 1655942400000, "price": 4.239 }, { "date": "2022-06-24", "time": 1656028800000, "price": 4.274 }, { "date": "2022-06-25", "time": 1656115200000, "price": 4.321 }, { "date": "2022-06-26", "time": 1656201600000, "price": 4.295 }, { "date": "2022-06-27", "time": 1656288000000, "price": 4.28 }, { "date": "2022-06-28", "time": 1656374400000, "price": 4.16 }, { "date": "2022-06-29", "time": 1656460800000, "price": 4.094 }, { "date": "2022-06-30", "time": 1656547200000, "price": 4.119 }, { "date": "2022-07-01", "time": 1656633600000, "price": 4.035 }, { "date": "2022-07-02", "time": 1656720000000, "price": 4.085 }, { "date": "2022-07-03", "time": 1656806400000, "price": 4.115 }, { "date": "2022-07-04", "time": 1656892800000, "price": 4.059 }, { "date": "2022-07-05", "time": 1656979200000, "price": 4.042 }, { "date": "2022-07-06", "time": 1657065600000, "price": 4.008 }, { "date": "2022-07-07", "time": 1657152000000, "price": 4.028 }, { "date": "2022-07-08", "time": 1657238400000, "price": 3.926 }, { "date": "2022-07-09", "time": 1657324800000, "price": 3.932 }, { "date": "2022-07-10", "time": 1657411200000, "price": 3.913 }, { "date": "2022-07-11", "time": 1657497600000, "price": 3.889 }, { "date": "2022-07-12", "time": 1657584000000, "price": 3.783 }, { "date": "2022-07-13", "time": 1657670400000, "price": 3.965 }, { "date": "2022-07-14", "time": 1657756800000, "price": 4.004 }, { "date": "2022-07-15", "time": 1657843200000, "price": 4.001 }, { "date": "2022-07-16", "time": 1657929600000, "price": 4.119 }, { "date": "2022-07-17", "time": 1658016000000, "price": 4.092 }, { "date": "2022-07-18", "time": 1658102400000, "price": 4.265 }, { "date": "2022-07-19", "time": 1658188800000, "price": 4.242 }, { "date": "2022-07-20", "time": 1658275200000, "price": 4.157 }, { "date": "2022-07-21", "time": 1658361600000, "price": 4.124 }, { "date": "2022-07-22", "time": 1658448000000, "price": 4.099 }, { "date": "2022-07-23", "time": 1658534400000, "price": 4.109 }, { "date": "2022-07-24", "time": 1658620800000, "price": 4.162 }, { "date": "2022-07-25", "time": 1658707200000, "price": 3.971 }, { "date": "2022-07-26", "time": 1658793600000, "price": 4.02 }, { "date": "2022-07-27", "time": 1658880000000, "price": 4.197 }, { "date": "2022-07-28", "time": 1658966400000, "price": 4.294 }, { "date": "2022-07-29", "time": 1659052800000, "price": 4.4 }, { "date": "2022-07-30", "time": 1659139200000, "price": 4.45 }, { "date": "2022-07-31", "time": 1659225600000, "price": 4.443 }, { "date": "2022-08-01", "time": 1659312000000, "price": 4.41 }, { "date": "2022-08-02", "time": 1659398400000, "price": 4.348 }, { "date": "2022-08-03", "time": 1659484800000, "price": 4.513 }, { "date": "2022-08-04", "time": 1659571200000, "price": 4.545 }, { "date": "2022-08-05", "time": 1659657600000, "price": 4.741 }, { "date": "2022-08-06", "time": 1659744000000, "price": 4.773 }, { "date": "2022-08-07", "time": 1659830400000, "price": 4.759 }, { "date": "2022-08-08", "time": 1659916800000, "price": 4.899 }, { "date": "2022-08-09", "time": 1660003200000, "price": 4.768 }, { "date": "2022-08-10", "time": 1660089600000, "price": 4.94 }, { "date": "2022-08-11", "time": 1660176000000, "price": 4.93 }, { "date": "2022-08-12", "time": 1660262400000, "price": 5.053 }, { "date": "2022-08-13", "time": 1660348800000, "price": 5.115 }, { "date": "2022-08-14", "time": 1660435200000, "price": 5.055 }, { "date": "2022-08-15", "time": 1660521600000, "price": 4.972 }, { "date": "2022-08-16", "time": 1660608000000, "price": 4.893 }, { "date": "2022-08-17", "time": 1660694400000, "price": 4.854 }, { "date": "2022-08-18", "time": 1660780800000, "price": 4.851 }, { "date": "2022-08-19", "time": 1660867200000, "price": 4.369 }, { "date": "2022-08-20", "time": 1660953600000, "price": 4.433 }, { "date": "2022-08-21", "time": 1661040000000, "price": 4.561 }, { "date": "2022-08-22", "time": 1661126400000, "price": 4.562 }, { "date": "2022-08-23", "time": 1661212800000, "price": 4.524 }, { "date": "2022-08-24", "time": 1661299200000, "price": 4.492 }, { "date": "2022-08-25", "time": 1661385600000, "price": 4.563 }, { "date": "2022-08-26", "time": 1661472000000, "price": 4.384 }, { "date": "2022-08-27", "time": 1661558400000, "price": 4.364 }, { "date": "2022-08-28", "time": 1661644800000, "price": 4.319 }, { "date": "2022-08-29", "time": 1661731200000, "price": 4.397 }, { "date": "2022-08-30", "time": 1661817600000, "price": 4.252 }, { "date": "2022-08-31", "time": 1661904000000, "price": 4.301 }, { "date": "2022-09-01", "time": 1661990400000, "price": 4.304 }, { "date": "2022-09-02", "time": 1662076800000, "price": 4.259 }, { "date": "2022-09-03", "time": 1662163200000, "price": 4.257 }, { "date": "2022-09-04", "time": 1662249600000, "price": 4.213 }, { "date": "2022-09-05", "time": 1662336000000, "price": 3.998 }, { "date": "2022-09-06", "time": 1662422400000, "price": 3.959 }, { "date": "2022-09-07", "time": 1662508800000, "price": 4.008 }, { "date": "2022-09-08", "time": 1662595200000, "price": 4.042 }, { "date": "2022-09-09", "time": 1662681600000, "price": 4.317 }, { "date": "2022-09-10", "time": 1662768000000, "price": 4.322 }, { "date": "2022-09-11", "time": 1662854400000, "price": 4.332 }, { "date": "2022-09-12", "time": 1662940800000, "price": 4.391 }, { "date": "2022-09-13", "time": 1663027200000, "price": 4.142 }, { "date": "2022-09-14", "time": 1663113600000, "price": 4.312 }, { "date": "2022-09-15", "time": 1663200000000, "price": 4.186 }, { "date": "2022-09-16", "time": 1663286400000, "price": 4.264 }, { "date": "2022-09-17", "time": 1663372800000, "price": 4.279 }, { "date": "2022-09-18", "time": 1663459200000, "price": 4.115 }, { "date": "2022-09-19", "time": 1663545600000, "price": 4.207 }, { "date": "2022-09-20", "time": 1663632000000, "price": 4.15 }, { "date": "2022-09-21", "time": 1663718400000, "price": 4.12 }, { "date": "2022-09-22", "time": 1663804800000, "price": 4.254 }, { "date": "2022-09-23", "time": 1663891200000, "price": 4.231 }, { "date": "2022-09-24", "time": 1663977600000, "price": 4.245 }, { "date": "2022-09-25", "time": 1664064000000, "price": 4.217 }, { "date": "2022-09-26", "time": 1664150400000, "price": 4.239 }, { "date": "2022-09-27", "time": 1664236800000, "price": 4.248 }, { "date": "2022-09-28", "time": 1664323200000, "price": 4.255 }, { "date": "2022-09-29", "time": 1664409600000, "price": 4.326 }, { "date": "2022-09-30", "time": 1664496000000, "price": 4.268 }, { "date": "2022-10-01", "time": 1664582400000, "price": 4.288 }, { "date": "2022-10-02", "time": 1664668800000, "price": 4.271 }, { "date": "2022-10-03", "time": 1664755200000, "price": 4.319 }, { "date": "2022-10-04", "time": 1664841600000, "price": 4.394 }, { "date": "2022-10-05", "time": 1664928000000, "price": 4.403 }, { "date": "2022-10-06", "time": 1665014400000, "price": 4.42 }, { "date": "2022-10-07", "time": 1665100800000, "price": 4.385 }, { "date": "2022-10-08", "time": 1665187200000, "price": 4.356 }, { "date": "2022-10-09", "time": 1665273600000, "price": 4.355 }, { "date": "2022-10-10", "time": 1665360000000, "price": 4.352 }, { "date": "2022-10-11", "time": 1665446400000, "price": 4.361 }, { "date": "2022-10-12", "time": 1665532800000, "price": 4.398 }, { "date": "2022-10-13", "time": 1665619200000, "price": 4.368 }, { "date": "2022-10-14", "time": 1665705600000, "price": 4.383 }, { "date": "2022-10-15", "time": 1665792000000, "price": 4.399 }, { "date": "2022-10-16", "time": 1665878400000, "price": 4.435 }, { "date": "2022-10-17", "time": 1665964800000, "price": 4.465 }, { "date": "2022-10-18", "time": 1666051200000, "price": 4.394 }, { "date": "2022-10-19", "time": 1666137600000, "price": 4.379 }, { "date": "2022-10-20", "time": 1666224000000, "price": 4.363 }, { "date": "2022-10-21", "time": 1666310400000, "price": 4.37 }, { "date": "2022-10-22", "time": 1666396800000, "price": 4.362 }, { "date": "2022-10-23", "time": 1666483200000, "price": 4.398 }, { "date": "2022-10-24", "time": 1666569600000, "price": 4.407 }, { "date": "2022-10-25", "time": 1666656000000, "price": 4.469 }, { "date": "2022-10-26", "time": 1666742400000, "price": 4.548 }, { "date": "2022-10-27", "time": 1666828800000, "price": 4.472 }, { "date": "2022-10-28", "time": 1666915200000, "price": 4.509 }, { "date": "2022-10-29", "time": 1667001600000, "price": 4.608 }, { "date": "2022-10-30", "time": 1667088000000, "price": 4.586 }, { "date": "2022-10-31", "time": 1667174400000, "price": 4.65 }, { "date": "2022-11-01", "time": 1667260800000, "price": 4.645 }, { "date": "2022-11-02", "time": 1667347200000, "price": 4.602 }, { "date": "2022-11-03", "time": 1667433600000, "price": 4.648 }, { "date": "2022-11-04", "time": 1667520000000, "price": 4.805 }, { "date": "2022-11-05", "time": 1667606400000, "price": 4.831 }, { "date": "2022-11-06", "time": 1667692800000, "price": 4.776 }, { "date": "2022-11-07", "time": 1667779200000, "price": 4.697 }, { "date": "2022-11-08", "time": 1667865600000, "price": 4.365 }, { "date": "2022-11-09", "time": 1667952000000, "price": 3.93 }, { "date": "2022-11-10", "time": 1668038400000, "price": 4.063 }, { "date": "2022-11-11", "time": 1668124800000, "price": 3.771 }, { "date": "2022-11-12", "time": 1668211200000, "price": 3.67 }, { "date": "2022-11-13", "time": 1668297600000, "price": 3.519 }, { "date": "2022-11-14", "time": 1668384000000, "price": 3.649 }, { "date": "2022-11-15", "time": 1668470400000, "price": 3.693 }, { "date": "2022-11-16", "time": 1668556800000, "price": 3.686 }, { "date": "2022-11-17", "time": 1668643200000, "price": 3.641 }, { "date": "2022-11-18", "time": 1668729600000, "price": 3.557 }, { "date": "2022-11-19", "time": 1668816000000, "price": 3.584 }, { "date": "2022-11-20", "time": 1668902400000, "price": 3.478 }, { "date": "2022-11-21", "time": 1668988800000, "price": 3.382 }, { "date": "2022-11-22", "time": 1669075200000, "price": 3.492 }, { "date": "2022-11-23", "time": 1669161600000, "price": 3.587 }, { "date": "2022-11-24", "time": 1669248000000, "price": 3.63 }, { "date": "2022-11-25", "time": 1669334400000, "price": 3.718 }, { "date": "2022-11-26", "time": 1669420800000, "price": 3.646 }, { "date": "2022-11-27", "time": 1669507200000, "price": 3.66 }, { "date": "2022-11-28", "time": 1669593600000, "price": 3.575 }, { "date": "2022-11-29", "time": 1669680000000, "price": 3.59 }, { "date": "2022-11-30", "time": 1669766400000, "price": 3.64 }, { "date": "2022-12-01", "time": 1669852800000, "price": 3.606 }, { "date": "2022-12-02", "time": 1669939200000, "price": 3.627 }, { "date": "2022-12-03", "time": 1670025600000, "price": 3.611 }, { "date": "2022-12-04", "time": 1670112000000, "price": 3.612 }, { "date": "2022-12-05", "time": 1670198400000, "price": 3.616 }, { "date": "2022-12-06", "time": 1670284800000, "price": 3.643 }, { "date": "2022-12-07", "time": 1670371200000, "price": 3.565 }, { "date": "2022-12-08", "time": 1670457600000, "price": 3.568 }, { "date": "2022-12-09", "time": 1670544000000, "price": 3.586 }, { "date": "2022-12-10", "time": 1670630400000, "price": 3.59 }, { "date": "2022-12-11", "time": 1670716800000, "price": 3.595 }, { "date": "2022-12-12", "time": 1670803200000, "price": 3.557 }, { "date": "2022-12-13", "time": 1670889600000, "price": 3.656 }, { "date": "2022-12-14", "time": 1670976000000, "price": 3.585 }, { "date": "2022-12-15", "time": 1671062400000, "price": 3.442 }, { "date": "2022-12-16", "time": 1671148800000, "price": 3.383 }, { "date": "2022-12-17", "time": 1671235200000, "price": 3.368 }, { "date": "2022-12-18", "time": 1671321600000, "price": 3.384 }, { "date": "2022-12-19", "time": 1671408000000, "price": 3.364 }, { "date": "2022-12-20", "time": 1671494400000, "price": 3.431 }, { "date": "2022-12-21", "time": 1671580800000, "price": 3.418 }, { "date": "2022-12-22", "time": 1671667200000, "price": 3.412 }, { "date": "2022-12-23", "time": 1671753600000, "price": 3.398 }, { "date": "2022-12-24", "time": 1671840000000, "price": 3.398 }, { "date": "2022-12-25", "time": 1671926400000, "price": 3.405 }, { "date": "2022-12-26", "time": 1672012800000, "price": 3.442 }, { "date": "2022-12-27", "time": 1672099200000, "price": 3.375 }, { "date": "2022-12-28", "time": 1672185600000, "price": 3.25 }, { "date": "2022-12-29", "time": 1672272000000, "price": 3.135 }, { "date": "2022-12-30", "time": 1672358400000, "price": 3.009 }, { "date": "2022-12-31", "time": 1672444800000, "price": 3.027 }, { "date": "2023-01-01", "time": 1672531200000, "price": 3.01 }, { "date": "2023-01-02", "time": 1672617600000, "price": 3.101 }, { "date": "2023-01-03", "time": 1672704000000, "price": 3.209 }, { "date": "2023-01-04", "time": 1672790400000, "price": 3.275 }, { "date": "2023-01-05", "time": 1672876800000, "price": 3.21 }, { "date": "2023-01-06", "time": 1672963200000, "price": 3.176 }, { "date": "2023-01-07", "time": 1673049600000, "price": 3.17 }, { "date": "2023-01-08", "time": 1673136000000, "price": 3.197 }, { "date": "2023-01-09", "time": 1673222400000, "price": 3.353 }, { "date": "2023-01-10", "time": 1673308800000, "price": 3.318 }, { "date": "2023-01-11", "time": 1673395200000, "price": 3.363 }, { "date": "2023-01-12", "time": 1673481600000, "price": 3.397 }, { "date": "2023-01-13", "time": 1673568000000, "price": 3.64 }, { "date": "2023-01-14", "time": 1673654400000, "price": 3.891 }, { "date": "2023-01-15", "time": 1673740800000, "price": 3.833 }, { "date": "2023-01-16", "time": 1673827200000, "price": 3.931 }, { "date": "2023-01-17", "time": 1673913600000, "price": 3.84 }, { "date": "2023-01-18", "time": 1674000000000, "price": 3.776 }, { "date": "2023-01-19", "time": 1674086400000, "price": 3.751 }, { "date": "2023-01-20", "time": 1674172800000, "price": 3.923 }, { "date": "2023-01-21", "time": 1674259200000, "price": 3.986 }, { "date": "2023-01-22", "time": 1674345600000, "price": 4.05 }, { "date": "2023-01-23", "time": 1674432000000, "price": 4.16 }, { "date": "2023-01-24", "time": 1674518400000, "price": 4.063 }, { "date": "2023-01-25", "time": 1674604800000, "price": 4.133 }, { "date": "2023-01-26", "time": 1674691200000, "price": 4.144 }, { "date": "2023-01-27", "time": 1674777600000, "price": 4.161 }, { "date": "2023-01-28", "time": 1674864000000, "price": 4.208 }, { "date": "2023-01-29", "time": 1674950400000, "price": 4.329 }, { "date": "2023-01-30", "time": 1675036800000, "price": 4.345 }, { "date": "2023-01-31", "time": 1675123200000, "price": 4.422 }, { "date": "2023-02-01", "time": 1675209600000, "price": 4.495 }, { "date": "2023-02-02", "time": 1675296000000, "price": 4.563 }, { "date": "2023-02-03", "time": 1675382400000, "price": 4.516 }, { "date": "2023-02-04", "time": 1675468800000, "price": 4.498 }, { "date": "2023-02-05", "time": 1675555200000, "price": 4.295 }, { "date": "2023-02-06", "time": 1675641600000, "price": 4.3 }, { "date": "2023-02-07", "time": 1675728000000, "price": 4.439 }, { "date": "2023-02-08", "time": 1675814400000, "price": 4.431 }, { "date": "2023-02-09", "time": 1675900800000, "price": 4.25 }, { "date": "2023-02-10", "time": 1675987200000, "price": 4.266 }, { "date": "2023-02-11", "time": 1676073600000, "price": 4.322 }, { "date": "2023-02-12", "time": 1676160000000, "price": 4.328 }, { "date": "2023-02-13", "time": 1676246400000, "price": 4.288 }, { "date": "2023-02-14", "time": 1676332800000, "price": 4.395 }, { "date": "2023-02-15", "time": 1676419200000, "price": 4.557 }, { "date": "2023-02-16", "time": 1676505600000, "price": 4.448 }, { "date": "2023-02-17", "time": 1676592000000, "price": 4.643 }, { "date": "2023-02-18", "time": 1676678400000, "price": 4.681 }, { "date": "2023-02-19", "time": 1676764800000, "price": 4.61 }, { "date": "2023-02-20", "time": 1676851200000, "price": 5.109 }, { "date": "2023-02-21", "time": 1676937600000, "price": 4.961 }, { "date": "2023-02-22", "time": 1677024000000, "price": 5.077 }, { "date": "2023-02-23", "time": 1677110400000, "price": 5.222 }, { "date": "2023-02-24", "time": 1677196800000, "price": 5.259 }, { "date": "2023-02-25", "time": 1677283200000, "price": 5.183 }, { "date": "2023-02-26", "time": 1677369600000, "price": 5.423 }, { "date": "2023-02-27", "time": 1677456000000, "price": 5.215 }, { "date": "2023-02-28", "time": 1677542400000, "price": 5.257 }, { "date": "2023-03-01", "time": 1677628800000, "price": 5.327 }, { "date": "2023-03-02", "time": 1677715200000, "price": 5.186 }, { "date": "2023-03-03", "time": 1677801600000, "price": 4.951 }, { "date": "2023-03-04", "time": 1677888000000, "price": 4.891 }, { "date": "2023-03-05", "time": 1677974400000, "price": 4.998 }, { "date": "2023-03-06", "time": 1678060800000, "price": 4.935 }, { "date": "2023-03-07", "time": 1678147200000, "price": 4.78 }, { "date": "2023-03-08", "time": 1678233600000, "price": 4.756 }, { "date": "2023-03-09", "time": 1678320000000, "price": 4.592 }, { "date": "2023-03-10", "time": 1678406400000, "price": 4.627 }, { "date": "2023-03-11", "time": 1678492800000, "price": 4.615 }, { "date": "2023-03-12", "time": 1678579200000, "price": 4.9 }, { "date": "2023-03-13", "time": 1678665600000, "price": 5.372 }, { "date": "2023-03-14", "time": 1678752000000, "price": 5.375 }, { "date": "2023-03-15", "time": 1678838400000, "price": 5.35 }, { "date": "2023-03-16", "time": 1678924800000, "price": 5.478 }, { "date": "2023-03-17", "time": 1679011200000, "price": 5.507 }, { "date": "2023-03-18", "time": 1679097600000, "price": 5.408 }, { "date": "2023-03-19", "time": 1679184000000, "price": 5.479 }, { "date": "2023-03-20", "time": 1679270400000, "price": 5.381 }, { "date": "2023-03-21", "time": 1679356800000, "price": 5.401 }, { "date": "2023-03-22", "time": 1679443200000, "price": 5.204 }, { "date": "2023-03-23", "time": 1679529600000, "price": 5.377 }, { "date": "2023-03-24", "time": 1679616000000, "price": 5.108 }, { "date": "2023-03-25", "time": 1679702400000, "price": 5.023 }, { "date": "2023-03-26", "time": 1679788800000, "price": 5.132 }, { "date": "2023-03-27", "time": 1679875200000, "price": 4.824 }, { "date": "2023-03-28", "time": 1679961600000, "price": 4.973 }, { "date": "2023-03-29", "time": 1680048000000, "price": 5.084 }, { "date": "2023-03-30", "time": 1680134400000, "price": 5.033 }, { "date": "2023-03-31", "time": 1680220800000, "price": 5.168 }, { "date": "2023-04-01", "time": 1680307200000, "price": 5.166 }, { "date": "2023-04-02", "time": 1680393600000, "price": 5.087 }, { "date": "2023-04-03", "time": 1680480000000, "price": 5.111 }, { "date": "2023-04-04", "time": 1680566400000, "price": 5.162 }, { "date": "2023-04-05", "time": 1680652800000, "price": 5.278 }, { "date": "2023-04-06", "time": 1680739200000, "price": 5.275 }, { "date": "2023-04-07", "time": 1680825600000, "price": 5.248 }, { "date": "2023-04-08", "time": 1680912000000, "price": 5.325 }, { "date": "2023-04-09", "time": 1680998400000, "price": 5.379 }, { "date": "2023-04-10", "time": 1681084800000, "price": 5.477 }, { "date": "2023-04-11", "time": 1681171200000, "price": 5.537 }, { "date": "2023-04-12", "time": 1681257600000, "price": 5.47 }, { "date": "2023-04-13", "time": 1681344000000, "price": 5.504 }, { "date": "2023-04-14", "time": 1681430400000, "price": 5.565 }, { "date": "2023-04-15", "time": 1681516800000, "price": 5.609 }, { "date": "2023-04-16", "time": 1681603200000, "price": 5.585 }, { "date": "2023-04-17", "time": 1681689600000, "price": 5.542 }, { "date": "2023-04-18", "time": 1681776000000, "price": 5.578 }, { "date": "2023-04-19", "time": 1681862400000, "price": 5.269 }, { "date": "2023-04-20", "time": 1681948800000, "price": 5.263 }, { "date": "2023-04-21", "time": 1682035200000, "price": 5.171 }, { "date": "2023-04-22", "time": 1682121600000, "price": 5.228 }, { "date": "2023-04-23", "time": 1682208000000, "price": 5.185 }, { "date": "2023-04-24", "time": 1682294400000, "price": 5.234 }, { "date": "2023-04-25", "time": 1682380800000, "price": 5.294 }, { "date": "2023-04-26", "time": 1682467200000, "price": 5.266 }, { "date": "2023-04-27", "time": 1682553600000, "price": 5.307 }, { "date": "2023-04-28", "time": 1682640000000, "price": 5.246 }, { "date": "2023-04-29", "time": 1682726400000, "price": 5.306 }, { "date": "2023-04-30", "time": 1682812800000, "price": 5.271 }, { "date": "2023-05-01", "time": 1682899200000, "price": 5.157 }, { "date": "2023-05-02", "time": 1682985600000, "price": 5.231 }, { "date": "2023-05-03", "time": 1683072000000, "price": 5.251 }, { "date": "2023-05-04", "time": 1683158400000, "price": 5.213 }, { "date": "2023-05-05", "time": 1683244800000, "price": 5.286 }, { "date": "2023-05-06", "time": 1683331200000, "price": 5.253 }, { "date": "2023-05-07", "time": 1683417600000, "price": 5.2 }, { "date": "2023-05-08", "time": 1683504000000, "price": 5.051 }, { "date": "2023-05-09", "time": 1683590400000, "price": 5.093 }, { "date": "2023-05-10", "time": 1683676800000, "price": 5.178 }, { "date": "2023-05-11", "time": 1683763200000, "price": 4.961 }, { "date": "2023-05-12", "time": 1683849600000, "price": 4.941 }, { "date": "2023-05-13", "time": 1683936000000, "price": 4.964 }, { "date": "2023-05-14", "time": 1684022400000, "price": 4.998 }, { "date": "2023-05-15", "time": 1684108800000, "price": 4.992 }, { "date": "2023-05-16", "time": 1684195200000, "price": 4.999 }, { "date": "2023-05-17", "time": 1684281600000, "price": 4.895 }, { "date": "2023-05-18", "time": 1684368000000, "price": 4.855 }, { "date": "2023-05-19", "time": 1684454400000, "price": 4.904 }, { "date": "2023-05-20", "time": 1684540800000, "price": 4.919 }, { "date": "2023-05-21", "time": 1684627200000, "price": 4.899 }, { "date": "2023-05-22", "time": 1684713600000, "price": 4.898 }, { "date": "2023-05-23", "time": 1684800000000, "price": 4.868 }, { "date": "2023-05-24", "time": 1684886400000, "price": 4.805 }, { "date": "2023-05-25", "time": 1684972800000, "price": 4.735 }, { "date": "2023-05-26", "time": 1685059200000, "price": 4.716 }, { "date": "2023-05-27", "time": 1685145600000, "price": 4.727 }, { "date": "2023-05-28", "time": 1685232000000, "price": 4.852 }, { "date": "2023-05-29", "time": 1685318400000, "price": 4.878 }, { "date": "2023-05-30", "time": 1685404800000, "price": 4.906 }, { "date": "2023-05-31", "time": 1685491200000, "price": 4.6 }, { "date": "2023-06-01", "time": 1685577600000, "price": 4.163 }, { "date": "2023-06-02", "time": 1685664000000, "price": 4.412 }, { "date": "2023-06-03", "time": 1685750400000, "price": 4.408 }, { "date": "2023-06-04", "time": 1685836800000, "price": 4.253 }, { "date": "2023-06-05", "time": 1685923200000, "price": 4.046 }, { "date": "2023-06-06", "time": 1686009600000, "price": 4.262 }, { "date": "2023-06-07", "time": 1686096000000, "price": 4.018 }, { "date": "2023-06-08", "time": 1686182400000, "price": 4.104 }, { "date": "2023-06-09", "time": 1686268800000, "price": 4.142 }, { "date": "2023-06-10", "time": 1686355200000, "price": 3.961 }, { "date": "2023-06-11", "time": 1686441600000, "price": 4.023 }, { "date": "2023-06-12", "time": 1686528000000, "price": 4.093 }, { "date": "2023-06-13", "time": 1686614400000, "price": 4.003 }, { "date": "2023-06-14", "time": 1686700800000, "price": 3.947 }, { "date": "2023-06-15", "time": 1686787200000, "price": 3.99 }, { "date": "2023-06-16", "time": 1686873600000, "price": 4.005 }, { "date": "2023-06-17", "time": 1686960000000, "price": 4.008 }, { "date": "2023-06-18", "time": 1687046400000, "price": 3.988 }, { "date": "2023-06-19", "time": 1687132800000, "price": 4.021 }, { "date": "2023-06-20", "time": 1687219200000, "price": 4.047 }, { "date": "2023-06-21", "time": 1687305600000, "price": 4.251 }, { "date": "2023-06-22", "time": 1687392000000, "price": 4.2 }, { "date": "2023-06-23", "time": 1687478400000, "price": 4.29 }, { "date": "2023-06-24", "time": 1687564800000, "price": 4.243 }, { "date": "2023-06-25", "time": 1687651200000, "price": 4.257 }, { "date": "2023-06-26", "time": 1687737600000, "price": 4.244 }, { "date": "2023-06-27", "time": 1687824000000, "price": 4.252 }, { "date": "2023-06-28", "time": 1687910400000, "price": 4.202 }, { "date": "2023-06-29", "time": 1687996800000, "price": 4.217 }, { "date": "2023-06-30", "time": 1688083200000, "price": 4.309 }, { "date": "2023-07-01", "time": 1688169600000, "price": 4.335 }, { "date": "2023-07-02", "time": 1688256000000, "price": 4.449 }, { "date": "2023-07-03", "time": 1688342400000, "price": 4.437 }, { "date": "2023-07-04", "time": 1688428800000, "price": 4.382 }, { "date": "2023-07-05", "time": 1688515200000, "price": 4.35 }, { "date": "2023-07-06", "time": 1688601600000, "price": 4.241 }, { "date": "2023-07-07", "time": 1688688000000, "price": 4.243 }, { "date": "2023-07-08", "time": 1688774400000, "price": 4.272 }, { "date": "2023-07-09", "time": 1688860800000, "price": 4.284 }, { "date": "2023-07-10", "time": 1688947200000, "price": 4.271 }, { "date": "2023-07-11", "time": 1689033600000, "price": 4.291 }, { "date": "2023-07-12", "time": 1689120000000, "price": 4.275 }, { "date": "2023-07-13", "time": 1689206400000, "price": 4.4 }, { "date": "2023-07-14", "time": 1689292800000, "price": 4.337 }, { "date": "2023-07-15", "time": 1689379200000, "price": 4.357 }, { "date": "2023-07-16", "time": 1689465600000, "price": 4.338 }, { "date": "2023-07-17", "time": 1689552000000, "price": 4.281 }, { "date": "2023-07-18", "time": 1689638400000, "price": 4.253 }, { "date": "2023-07-19", "time": 1689724800000, "price": 4.236 }, { "date": "2023-07-20", "time": 1689811200000, "price": 4.212 }, { "date": "2023-07-21", "time": 1689897600000, "price": 4.223 }, { "date": "2023-07-22", "time": 1689984000000, "price": 4.198 }, { "date": "2023-07-23", "time": 1690070400000, "price": 4.224 }, { "date": "2023-07-24", "time": 1690156800000, "price": 4.182 }, { "date": "2023-07-25", "time": 1690243200000, "price": 4.217 }, { "date": "2023-07-26", "time": 1690329600000, "price": 4.236 }, { "date": "2023-07-27", "time": 1690416000000, "price": 4.242 }, { "date": "2023-07-28", "time": 1690502400000, "price": 4.227 }, { "date": "2023-07-29", "time": 1690588800000, "price": 4.234 }, { "date": "2023-07-30", "time": 1690675200000, "price": 4.17 }, { "date": "2023-07-31", "time": 1690761600000, "price": 4.136 }, { "date": "2023-08-01", "time": 1690848000000, "price": 4.191 }, { "date": "2023-08-02", "time": 1690934400000, "price": 4.135 }, { "date": "2023-08-03", "time": 1691020800000, "price": 4.114 }, { "date": "2023-08-04", "time": 1691107200000, "price": 4.129 }, { "date": "2023-08-05", "time": 1691193600000, "price": 4.131 }, { "date": "2023-08-06", "time": 1691280000000, "price": 4.116 }, { "date": "2023-08-07", "time": 1691366400000, "price": 4.103 }, { "date": "2023-08-08", "time": 1691452800000, "price": 4.099 }, { "date": "2023-08-09", "time": 1691539200000, "price": 4.095 }, { "date": "2023-08-10", "time": 1691625600000, "price": 4.088 }, { "date": "2023-08-11", "time": 1691712000000, "price": 4.096 }, { "date": "2023-08-12", "time": 1691798400000, "price": 4.089 }, { "date": "2023-08-13", "time": 1691884800000, "price": 4.096 }, { "date": "2023-08-14", "time": 1691971200000, "price": 4.094 }, { "date": "2023-08-15", "time": 1692057600000, "price": 4.064 }, { "date": "2023-08-16", "time": 1692144000000, "price": 4.059 }, { "date": "2023-08-17", "time": 1692230400000, "price": 3.904 }, { "date": "2023-08-18", "time": 1692316800000, "price": 3.848 }, { "date": "2023-08-19", "time": 1692403200000, "price": 3.875 }, { "date": "2023-08-20", "time": 1692489600000, "price": 3.897 }, { "date": "2023-08-21", "time": 1692576000000, "price": 3.914 }, { "date": "2023-08-22", "time": 1692662400000, "price": 3.883 }, { "date": "2023-08-23", "time": 1692748800000, "price": 3.912 }, { "date": "2023-08-24", "time": 1692835200000, "price": 3.922 }, { "date": "2023-08-25", "time": 1692921600000, "price": 3.897 }, { "date": "2023-08-26", "time": 1693008000000, "price": 3.86 }, { "date": "2023-08-27", "time": 1693094400000, "price": 3.848 }, { "date": "2023-08-28", "time": 1693180800000, "price": 3.853 }, { "date": "2023-08-29", "time": 1693267200000, "price": 3.92 }, { "date": "2023-08-30", "time": 1693353600000, "price": 3.924 }, { "date": "2023-08-31", "time": 1693440000000, "price": 3.87 }, { "date": "2023-09-01", "time": 1693526400000, "price": 3.898 }, { "date": "2023-09-02", "time": 1693612800000, "price": 3.896 }, { "date": "2023-09-03", "time": 1693699200000, "price": 3.909 }, { "date": "2023-09-04", "time": 1693785600000, "price": 3.934 }, { "date": "2023-09-05", "time": 1693872000000, "price": 3.937 }, { "date": "2023-09-06", "time": 1693958400000, "price": 3.932 }, { "date": "2023-09-07", "time": 1694044800000, "price": 3.937 }, { "date": "2023-09-08", "time": 1694131200000, "price": 3.878 }, { "date": "2023-09-09", "time": 1694217600000, "price": 3.885 }, { "date": "2023-09-10", "time": 1694304000000, "price": 3.844 }, { "date": "2023-09-11", "time": 1694390400000, "price": 3.806 }, { "date": "2023-09-12", "time": 1694476800000, "price": 3.855 }, { "date": "2023-09-13", "time": 1694563200000, "price": 3.848 }, { "date": "2023-09-14", "time": 1694649600000, "price": 3.887 }, { "date": "2023-09-15", "time": 1694736000000, "price": 3.9 }, { "date": "2023-09-16", "time": 1694822400000, "price": 3.903 }, { "date": "2023-09-17", "time": 1694908800000, "price": 3.861 }, { "date": "2023-09-18", "time": 1694995200000, "price": 3.849 }, { "date": "2023-09-19", "time": 1695081600000, "price": 3.851 }, { "date": "2023-09-20", "time": 1695168000000, "price": 3.887 }, { "date": "2023-09-21", "time": 1695254400000, "price": 3.852 }, { "date": "2023-09-22", "time": 1695340800000, "price": 3.863 }, { "date": "2023-09-23", "time": 1695427200000, "price": 3.878 }, { "date": "2023-09-24", "time": 1695513600000, "price": 3.866 }, { "date": "2023-09-25", "time": 1695600000000, "price": 3.866 }, { "date": "2023-09-26", "time": 1695686400000, "price": 3.868 }, { "date": "2023-09-27", "time": 1695772800000, "price": 3.867 }, { "date": "2023-09-28", "time": 1695859200000, "price": 3.705 }, { "date": "2023-09-29", "time": 1695945600000, "price": 3.743 }, { "date": "2023-09-30", "time": 1696032000000, "price": 3.745 }, { "date": "2023-10-01", "time": 1696118400000, "price": 3.741 }, { "date": "2023-10-02", "time": 1696204800000, "price": 3.768 }, { "date": "2023-10-03", "time": 1696291200000, "price": 3.746 }, { "date": "2023-10-04", "time": 1696377600000, "price": 3.751 }, { "date": "2023-10-05", "time": 1696464000000, "price": 3.726 }, { "date": "2023-10-06", "time": 1696550400000, "price": 3.725 }, { "date": "2023-10-07", "time": 1696636800000, "price": 3.712 }, { "date": "2023-10-08", "time": 1696723200000, "price": 3.685 }, { "date": "2023-10-09", "time": 1696809600000, "price": 3.635 }, { "date": "2023-10-10", "time": 1696896000000, "price": 3.632 }, { "date": "2023-10-11", "time": 1696982400000, "price": 3.6 }, { "date": "2023-10-12", "time": 1697068800000, "price": 3.612 }, { "date": "2023-10-13", "time": 1697155200000, "price": 3.638 }, { "date": "2023-10-14", "time": 1697241600000, "price": 3.651 }, { "date": "2023-10-15", "time": 1697328000000, "price": 3.686 }, { "date": "2023-10-16", "time": 1697414400000, "price": 3.756 }, { "date": "2023-10-17", "time": 1697500800000, "price": 3.69 }, { "date": "2023-10-18", "time": 1697587200000, "price": 3.693 }, { "date": "2023-10-19", "time": 1697673600000, "price": 3.645 }, { "date": "2023-10-20", "time": 1697760000000, "price": 3.705 }, { "date": "2023-10-21", "time": 1697846400000, "price": 3.736 }, { "date": "2023-10-22", "time": 1697932800000, "price": 3.744 }, { "date": "2023-10-23", "time": 1698019200000, "price": 3.897 }, { "date": "2023-10-24", "time": 1698105600000, "price": 3.891 }, { "date": "2023-10-25", "time": 1698192000000, "price": 3.889 }, { "date": "2023-10-26", "time": 1698278400000, "price": 3.843 }, { "date": "2023-10-27", "time": 1698364800000, "price": 3.814 }, { "date": "2023-10-28", "time": 1698451200000, "price": 3.836 }, { "date": "2023-10-29", "time": 1698537600000, "price": 3.816 }, { "date": "2023-10-30", "time": 1698624000000, "price": 3.832 }, { "date": "2023-10-31", "time": 1698710400000, "price": 3.812 }, { "date": "2023-11-01", "time": 1698796800000, "price": 3.884 }, { "date": "2023-11-02", "time": 1698883200000, "price": 3.886 }, { "date": "2023-11-03", "time": 1698969600000, "price": 3.862 }, { "date": "2023-11-04", "time": 1699056000000, "price": 3.884 }, { "date": "2023-11-05", "time": 1699142400000, "price": 3.851 }, { "date": "2023-11-06", "time": 1699228800000, "price": 4.042 }, { "date": "2023-11-07", "time": 1699315200000, "price": 4.031 }, { "date": "2023-11-08", "time": 1699401600000, "price": 4.237 }, { "date": "2023-11-09", "time": 1699488000000, "price": 4.21 }, { "date": "2023-11-10", "time": 1699574400000, "price": 4.277 }, { "date": "2023-11-11", "time": 1699660800000, "price": 4.208 }, { "date": "2023-11-12", "time": 1699747200000, "price": 4.216 }, { "date": "2023-11-13", "time": 1699833600000, "price": 4.097 }, { "date": "2023-11-14", "time": 1699920000000, "price": 4.049 }, { "date": "2023-11-15", "time": 1700006400000, "price": 4.209 }, { "date": "2023-11-16", "time": 1700092800000, "price": 4.13 }, { "date": "2023-11-17", "time": 1700179200000, "price": 4.157 }, { "date": "2023-11-18", "time": 1700265600000, "price": 4.146 }, { "date": "2023-11-19", "time": 1700352000000, "price": 4.221 }, { "date": "2023-11-20", "time": 1700438400000, "price": 4.344 }, { "date": "2023-11-21", "time": 1700524800000, "price": 4.255 }, { "date": "2023-11-22", "time": 1700611200000, "price": 4.259 }, { "date": "2023-11-23", "time": 1700697600000, "price": 4.342 }, { "date": "2023-11-24", "time": 1700784000000, "price": 4.283 }, { "date": "2023-11-25", "time": 1700870400000, "price": 4.204 }, { "date": "2023-11-26", "time": 1700956800000, "price": 4.244 }, { "date": "2023-11-27", "time": 1701043200000, "price": 4.213 }, { "date": "2023-11-28", "time": 1701129600000, "price": 4.219 }, { "date": "2023-11-29", "time": 1701216000000, "price": 4.263 }, { "date": "2023-11-30", "time": 1701302400000, "price": 4.245 }, { "date": "2023-12-01", "time": 1701388800000, "price": 4.288 }, { "date": "2023-12-02", "time": 1701475200000, "price": 4.286 }, { "date": "2023-12-03", "time": 1701561600000, "price": 4.274 }, { "date": "2023-12-04", "time": 1701648000000, "price": 4.291 }, { "date": "2023-12-05", "time": 1701734400000, "price": 4.295 }, { "date": "2023-12-06", "time": 1701820800000, "price": 4.265 }, { "date": "2023-12-07", "time": 1701907200000, "price": 4.289 }, { "date": "2023-12-08", "time": 1701993600000, "price": 4.336 }, { "date": "2023-12-09", "time": 1702080000000, "price": 4.473 }, { "date": "2023-12-10", "time": 1702166400000, "price": 4.751 }, { "date": "2023-12-11", "time": 1702252800000, "price": 4.627 }, { "date": "2023-12-12", "time": 1702339200000, "price": 4.757 }, { "date": "2023-12-13", "time": 1702425600000, "price": 4.688 }, { "date": "2023-12-14", "time": 1702512000000, "price": 4.858 }, { "date": "2023-12-15", "time": 1702598400000, "price": 5.242 }, { "date": "2023-12-16", "time": 1702684800000, "price": 5.472 }, { "date": "2023-12-17", "time": 1702771200000, "price": 5.103 }, { "date": "2023-12-18", "time": 1702857600000, "price": 5.255 }, { "date": "2023-12-19", "time": 1702944000000, "price": 5.199 }, { "date": "2023-12-20", "time": 1703030400000, "price": 5.271 }, { "date": "2023-12-21", "time": 1703116800000, "price": 5.291 }, { "date": "2023-12-22", "time": 1703203200000, "price": 5.378 }, { "date": "2023-12-23", "time": 1703289600000, "price": 5.357 }, { "date": "2023-12-24", "time": 1703376000000, "price": 5.12 }, { "date": "2023-12-25", "time": 1703462400000, "price": 5.162 }, { "date": "2023-12-26", "time": 1703548800000, "price": 5.276 }, { "date": "2023-12-27", "time": 1703635200000, "price": 5.238 }, { "date": "2023-12-28", "time": 1703721600000, "price": 5.183 }, { "date": "2023-12-29", "time": 1703808000000, "price": 5.196 }, { "date": "2023-12-30", "time": 1703894400000, "price": 5.171 }, { "date": "2023-12-31", "time": 1703980800000, "price": 5.107 }, { "date": "2024-01-01", "time": 1704067200000, "price": 5.131 }, { "date": "2024-01-02", "time": 1704153600000, "price": 5.127 }, { "date": "2024-01-03", "time": 1704240000000, "price": 5.005 }, { "date": "2024-01-04", "time": 1704326400000, "price": 5.029 }, { "date": "2024-01-05", "time": 1704412800000, "price": 5.072 }, { "date": "2024-01-06", "time": 1704499200000, "price": 5.103 }, { "date": "2024-01-07", "time": 1704585600000, "price": 5.032 }, { "date": "2024-01-08", "time": 1704672000000, "price": 5.075 }, { "date": "2024-01-09", "time": 1704758400000, "price": 5.014 }, { "date": "2024-01-10", "time": 1704844800000, "price": 5.144 }, { "date": "2024-01-11", "time": 1704931200000, "price": 4.988 }, { "date": "2024-01-12", "time": 1705017600000, "price": 4.988 }, { "date": "2024-01-13", "time": 1705104000000, "price": 4.897 }, { "date": "2024-01-14", "time": 1705190400000, "price": 4.859 }, { "date": "2024-01-15", "time": 1705276800000, "price": 4.954 }, { "date": "2024-01-16", "time": 1705363200000, "price": 4.917 }, { "date": "2024-01-17", "time": 1705449600000, "price": 4.958 }, { "date": "2024-01-18", "time": 1705536000000, "price": 4.81 }, { "date": "2024-01-19", "time": 1705622400000, "price": 4.733 }, { "date": "2024-01-20", "time": 1705708800000, "price": 4.735 }, { "date": "2024-01-21", "time": 1705795200000, "price": 4.747 }, { "date": "2024-01-22", "time": 1705881600000, "price": 4.68 }, { "date": "2024-01-23", "time": 1705968000000, "price": 4.61 }, { "date": "2024-01-24", "time": 1706054400000, "price": 4.537 }, { "date": "2024-01-25", "time": 1706140800000, "price": 4.495 }, { "date": "2024-01-26", "time": 1706227200000, "price": 4.671 }, { "date": "2024-01-27", "time": 1706313600000, "price": 4.739 }, { "date": "2024-01-28", "time": 1706400000000, "price": 4.808 }, { "date": "2024-01-29", "time": 1706486400000, "price": 4.759 }, { "date": "2024-01-30", "time": 1706572800000, "price": 4.741 }, { "date": "2024-01-31", "time": 1706659200000, "price": 4.694 }, { "date": "2024-02-01", "time": 1706745600000, "price": 4.803 }, { "date": "2024-02-02", "time": 1706832000000, "price": 4.62 }, { "date": "2024-02-03", "time": 1706918400000, "price": 4.816 }, { "date": "2024-02-04", "time": 1707004800000, "price": 4.772 }, { "date": "2024-02-05", "time": 1707091200000, "price": 4.693 }, { "date": "2024-02-06", "time": 1707177600000, "price": 4.749 }, { "date": "2024-02-07", "time": 1707264000000, "price": 4.811 }, { "date": "2024-02-08", "time": 1707350400000, "price": 4.775 }, { "date": "2024-02-09", "time": 1707436800000, "price": 4.805 }, { "date": "2024-02-10", "time": 1707523200000, "price": 4.748 }, { "date": "2024-02-11", "time": 1707609600000, "price": 4.715 }, { "date": "2024-02-12", "time": 1707696000000, "price": 4.679 }, { "date": "2024-02-13", "time": 1707782400000, "price": 4.683 }, { "date": "2024-02-14", "time": 1707868800000, "price": 4.722 }, { "date": "2024-02-15", "time": 1707955200000, "price": 4.731 }, { "date": "2024-02-16", "time": 1708041600000, "price": 4.73 }, { "date": "2024-02-17", "time": 1708128000000, "price": 4.707 }, { "date": "2024-02-18", "time": 1708214400000, "price": 4.778 }, { "date": "2024-02-19", "time": 1708300800000, "price": 4.744 }, { "date": "2024-02-20", "time": 1708387200000, "price": 4.764 }, { "date": "2024-02-21", "time": 1708473600000, "price": 4.747 }, { "date": "2024-02-22", "time": 1708560000000, "price": 4.699 }, { "date": "2024-02-23", "time": 1708646400000, "price": 4.712 }, { "date": "2024-02-24", "time": 1708732800000, "price": 4.831 }, { "date": "2024-02-25", "time": 1708819200000, "price": 4.916 }, { "date": "2024-02-26", "time": 1708905600000, "price": 4.907 }, { "date": "2024-02-27", "time": 1708992000000, "price": 4.984 }, { "date": "2024-02-28", "time": 1709078400000, "price": 5.027 }, { "date": "2024-02-29", "time": 1709164800000, "price": 5.123 }, { "date": "2024-03-01", "time": 1709251200000, "price": 5.164 }, { "date": "2024-03-02", "time": 1709337600000, "price": 5.472 }, { "date": "2024-03-03", "time": 1709424000000, "price": 5.397 }, { "date": "2024-03-04", "time": 1709510400000, "price": 5.343 }, { "date": "2024-03-05", "time": 1709596800000, "price": 5.024 }, { "date": "2024-03-06", "time": 1709683200000, "price": 5.164 }, { "date": "2024-03-07", "time": 1709769600000, "price": 5.204 }, { "date": "2024-03-08", "time": 1709856000000, "price": 5.314 }, { "date": "2024-03-09", "time": 1709942400000, "price": 5.405 }, { "date": "2024-03-10", "time": 1710028800000, "price": 6.057 }, { "date": "2024-03-11", "time": 1710115200000, "price": 6.368 }, { "date": "2024-03-12", "time": 1710201600000, "price": 6.681 }, { "date": "2024-03-13", "time": 1710288000000, "price": 7.524 }, { "date": "2024-03-14", "time": 1710374400000, "price": 7.172 }, { "date": "2024-03-15", "time": 1710460800000, "price": 7.29 }, { "date": "2024-03-16", "time": 1710547200000, "price": 6.696 }, { "date": "2024-03-17", "time": 1710633600000, "price": 7.103 }, { "date": "2024-03-18", "time": 1710720000000, "price": 7.092 }, { "date": "2024-03-19", "time": 1710806400000, "price": 6.706 }, { "date": "2024-03-20", "time": 1710892800000, "price": 7.05 }, { "date": "2024-03-21", "time": 1710979200000, "price": 7.021 }, { "date": "2024-03-22", "time": 1711065600000, "price": 6.905 }, { "date": "2024-03-23", "time": 1711152000000, "price": 7.655 }, { "date": "2024-03-24", "time": 1711238400000, "price": 8.246 }, { "date": "2024-03-25", "time": 1711324800000, "price": 8.583 }, { "date": "2024-03-26", "time": 1711411200000, "price": 8.686 }, { "date": "2024-03-27", "time": 1711497600000, "price": 9.401 }, { "date": "2024-03-28", "time": 1711584000000, "price": 10.01 }, { "date": "2024-03-29", "time": 1711670400000, "price": 10.21 }, { "date": "2024-03-30", "time": 1711756800000, "price": 10.33 }, { "date": "2024-03-31", "time": 1711843200000, "price": 10.6 }, { "date": "2024-04-01", "time": 1711929600000, "price": 9.805 }, { "date": "2024-04-02", "time": 1712016000000, "price": 8.576 }, { "date": "2024-04-03", "time": 1712102400000, "price": 8.215 }, { "date": "2024-04-04", "time": 1712188800000, "price": 8.113 }, { "date": "2024-04-05", "time": 1712275200000, "price": 7.723 }, { "date": "2024-04-06", "time": 1712361600000, "price": 7.739 }, { "date": "2024-04-07", "time": 1712448000000, "price": 7.761 }, { "date": "2024-04-08", "time": 1712534400000, "price": 7.915 }, { "date": "2024-04-09", "time": 1712620800000, "price": 7.743 }, { "date": "2024-04-10", "time": 1712707200000, "price": 7.875 }, { "date": "2024-04-11", "time": 1712793600000, "price": 7.976 }, { "date": "2024-04-12", "time": 1712880000000, "price": 7.267 }, { "date": "2024-04-13", "time": 1712966400000, "price": 7.023 }, { "date": "2024-04-14", "time": 1713052800000, "price": 7.228 }, { "date": "2024-04-15", "time": 1713139200000, "price": 6.986 }, { "date": "2024-04-16", "time": 1713225600000, "price": 6.823 }, { "date": "2024-04-17", "time": 1713312000000, "price": 6.649 }, { "date": "2024-04-18", "time": 1713398400000, "price": 6.745 }, { "date": "2024-04-19", "time": 1713484800000, "price": 6.825 }, { "date": "2024-04-20", "time": 1713571200000, "price": 7.109 }, { "date": "2024-04-21", "time": 1713657600000, "price": 7.015 }, { "date": "2024-04-22", "time": 1713744000000, "price": 7.468 }, { "date": "2024-04-23", "time": 1713830400000, "price": 7.505 }, { "date": "2024-04-24", "time": 1713916800000, "price": 7.583 }, { "date": "2024-04-25", "time": 1714003200000, "price": 7.577 }, { "date": "2024-04-26", "time": 1714089600000, "price": 7.554 }, { "date": "2024-04-27", "time": 1714176000000, "price": 7.771 }, { "date": "2024-04-28", "time": 1714262400000, "price": 7.946 }, { "date": "2024-04-29", "time": 1714348800000, "price": 7.828 }, { "date": "2024-04-30", "time": 1714435200000, "price": 7.585 }, { "date": "2024-05-01", "time": 1714521600000, "price": 7.611 }, { "date": "2024-05-02", "time": 1714608000000, "price": 7.752 }, { "date": "2024-05-03", "time": 1714694400000, "price": 8.028 }, { "date": "2024-05-04", "time": 1714780800000, "price": 8.135 }, { "date": "2024-05-05", "time": 1714867200000, "price": 8.146 }, { "date": "2024-05-06", "time": 1714953600000, "price": 8.086 }, { "date": "2024-05-07", "time": 1715040000000, "price": 8.071 }, { "date": "2024-05-08", "time": 1715126400000, "price": 7.978 }, { "date": "2024-05-09", "time": 1715212800000, "price": 8.219 }, { "date": "2024-05-10", "time": 1715299200000, "price": 8.134 }, { "date": "2024-05-11", "time": 1715385600000, "price": 8.071 }, { "date": "2024-05-12", "time": 1715472000000, "price": 8.119 }, { "date": "2024-05-13", "time": 1715558400000, "price": 8.137 }, { "date": "2024-05-14", "time": 1715644800000, "price": 7.94 }, { "date": "2024-05-15", "time": 1715731200000, "price": 8.055 }, { "date": "2024-05-16", "time": 1715817600000, "price": 7.948 }, { "date": "2024-05-17", "time": 1715904000000, "price": 7.972 }, { "date": "2024-05-18", "time": 1715990400000, "price": 7.903 }, { "date": "2024-05-19", "time": 1716076800000, "price": 7.859 }, { "date": "2024-05-20", "time": 1716163200000, "price": 8.157 }, { "date": "2024-05-21", "time": 1716249600000, "price": 8.235 }, { "date": "2024-05-22", "time": 1716336000000, "price": 7.88 }, { "date": "2024-05-23", "time": 1716422400000, "price": 7.855 }, { "date": "2024-05-24", "time": 1716508800000, "price": 7.931 }, { "date": "2024-05-25", "time": 1716595200000, "price": 7.954 }, { "date": "2024-05-26", "time": 1716681600000, "price": 7.897 }, { "date": "2024-05-27", "time": 1716768000000, "price": 8.07 }, { "date": "2024-05-28", "time": 1716854400000, "price": 7.995 }, { "date": "2024-05-29", "time": 1716940800000, "price": 8.048 }, { "date": "2024-05-30", "time": 1717027200000, "price": 8.195 }, { "date": "2024-05-31", "time": 1717113600000, "price": 8.206 }, { "date": "2024-06-01", "time": 1717200000000, "price": 8.208 }, { "date": "2024-06-02", "time": 1717286400000, "price": 8.203 }, { "date": "2024-06-03", "time": 1717372800000, "price": 8.345 }, { "date": "2024-06-04", "time": 1717459200000, "price": 8.536 }, { "date": "2024-06-05", "time": 1717545600000, "price": 8.925 }, { "date": "2024-06-06", "time": 1717632000000, "price": 8.832 }, { "date": "2024-06-07", "time": 1717718400000, "price": 8.486 }, { "date": "2024-06-08", "time": 1717804800000, "price": 8.587 }, { "date": "2024-06-09", "time": 1717891200000, "price": 8.517 }, { "date": "2024-06-10", "time": 1717977600000, "price": 8.542 }, { "date": "2024-06-11", "time": 1718064000000, "price": 8.287 }, { "date": "2024-06-12", "time": 1718150400000, "price": 8.517 }, { "date": "2024-06-13", "time": 1718236800000, "price": 8.183 }, { "date": "2024-06-14", "time": 1718323200000, "price": 8.33 }, { "date": "2024-06-15", "time": 1718409600000, "price": 8.413 }, { "date": "2024-06-16", "time": 1718496000000, "price": 8.589 }, { "date": "2024-06-17", "time": 1718582400000, "price": 8.35 }, { "date": "2024-06-18", "time": 1718668800000, "price": 7.975 }, { "date": "2024-06-19", "time": 1718755200000, "price": 8.067 }, { "date": "2024-06-20", "time": 1718841600000, "price": 8.028 }, { "date": "2024-06-21", "time": 1718928000000, "price": 7.893 }, { "date": "2024-06-22", "time": 1719014400000, "price": 7.903 }, { "date": "2024-06-23", "time": 1719100800000, "price": 7.626 }, { "date": "2024-06-24", "time": 1719187200000, "price": 7.6 }, { "date": "2024-06-25", "time": 1719273600000, "price": 7.669 }, { "date": "2024-06-26", "time": 1719360000000, "price": 7.603 }, { "date": "2024-06-27", "time": 1719446400000, "price": 7.796 }, { "date": "2024-06-28", "time": 1719532800000, "price": 7.691 }, { "date": "2024-06-29", "time": 1719619200000, "price": 7.765 }, { "date": "2024-06-30", "time": 1719705600000, "price": 7.886 }, { "date": "2024-07-01", "time": 1719792000000, "price": 7.868 }, { "date": "2024-07-02", "time": 1719878400000, "price": 7.811 }, { "date": "2024-07-03", "time": 1719964800000, "price": 7.604 }, { "date": "2024-07-04", "time": 1720051200000, "price": 7.107 }, { "date": "2024-07-05", "time": 1720137600000, "price": 6.718 }, { "date": "2024-07-06", "time": 1720224000000, "price": 7.014 }, { "date": "2024-07-07", "time": 1720310400000, "price": 6.693 }, { "date": "2024-07-08", "time": 1720396800000, "price": 6.782 }, { "date": "2024-07-09", "time": 1720483200000, "price": 6.884 }, { "date": "2024-07-10", "time": 1720569600000, "price": 6.904 }, { "date": "2024-07-11", "time": 1720656000000, "price": 6.882 }, { "date": "2024-07-12", "time": 1720742400000, "price": 7.013 }, { "date": "2024-07-13", "time": 1720828800000, "price": 7.161 }, { "date": "2024-07-14", "time": 1720915200000, "price": 7.28 }, { "date": "2024-07-15", "time": 1721001600000, "price": 7.714 }, { "date": "2024-07-16", "time": 1721088000000, "price": 7.765 }, { "date": "2024-07-17", "time": 1721174400000, "price": 7.666 }, { "date": "2024-07-18", "time": 1721260800000, "price": 7.646 }, { "date": "2024-07-19", "time": 1721347200000, "price": 7.885 }, { "date": "2024-07-20", "time": 1721433600000, "price": 7.831 }, { "date": "2024-07-21", "time": 1721520000000, "price": 7.881 }, { "date": "2024-07-22", "time": 1721606400000, "price": 7.742 }, { "date": "2024-07-23", "time": 1721692800000, "price": 7.57 }, { "date": "2024-07-24", "time": 1721779200000, "price": 7.505 }, { "date": "2024-07-25", "time": 1721865600000, "price": 7.487 }, { "date": "2024-07-26", "time": 1721952000000, "price": 7.594 }, { "date": "2024-07-27", "time": 1722038400000, "price": 7.66 }, { "date": "2024-07-28", "time": 1722124800000, "price": 7.706 }, { "date": "2024-07-29", "time": 1722211200000, "price": 7.573 }, { "date": "2024-07-30", "time": 1722297600000, "price": 7.624 }, { "date": "2024-07-31", "time": 1722384000000, "price": 7.522 }, { "date": "2024-08-01", "time": 1722470400000, "price": 7.503 }, { "date": "2024-08-02", "time": 1722556800000, "price": 7.088 }, { "date": "2024-08-03", "time": 1722643200000, "price": 7.118 }, { "date": "2024-08-04", "time": 1722729600000, "price": 6.726 }, { "date": "2024-08-05", "time": 1722816000000, "price": 6.565 }, { "date": "2024-08-06", "time": 1722902400000, "price": 6.766 }, { "date": "2024-08-07", "time": 1722988800000, "price": 6.627 }, { "date": "2024-08-08", "time": 1723075200000, "price": 7.183 }, { "date": "2024-08-09", "time": 1723161600000, "price": 7.146 }, { "date": "2024-08-10", "time": 1723248000000, "price": 7.264 }, { "date": "2024-08-11", "time": 1723334400000, "price": 7.047 }, { "date": "2024-08-12", "time": 1723420800000, "price": 7.236 }, { "date": "2024-08-13", "time": 1723507200000, "price": 7.303 }, { "date": "2024-08-14", "time": 1723593600000, "price": 7.22 }, { "date": "2024-08-15", "time": 1723680000000, "price": 7.096 }, { "date": "2024-08-16", "time": 1723766400000, "price": 7.167 }, { "date": "2024-08-17", "time": 1723852800000, "price": 7.354 }, { "date": "2024-08-18", "time": 1723939200000, "price": 7.305 }, { "date": "2024-08-19", "time": 1724025600000, "price": 7.463 }, { "date": "2024-08-20", "time": 1724112000000, "price": 7.491 }, { "date": "2024-08-21", "time": 1724198400000, "price": 7.628 }, { "date": "2024-08-22", "time": 1724284800000, "price": 7.856 }, { "date": "2024-08-23", "time": 1724371200000, "price": 7.953 }, { "date": "2024-08-24", "time": 1724457600000, "price": 7.946 }, { "date": "2024-08-25", "time": 1724544000000, "price": 7.84 }, { "date": "2024-08-26", "time": 1724630400000, "price": 7.397 }, { "date": "2024-08-27", "time": 1724716800000, "price": 7.187 }, { "date": "2024-08-28", "time": 1724803200000, "price": 7.31 }, { "date": "2024-08-29", "time": 1724889600000, "price": 7.492 }, { "date": "2024-08-30", "time": 1724976000000, "price": 7.468 }, { "date": "2024-08-31", "time": 1725062400000, "price": 7.498 }, { "date": "2024-09-01", "time": 1725148800000, "price": 7.353 }, { "date": "2024-09-02", "time": 1725235200000, "price": 7.482 }, { "date": "2024-09-03", "time": 1725321600000, "price": 7.409 }, { "date": "2024-09-04", "time": 1725408000000, "price": 7.409 }, { "date": "2024-09-05", "time": 1725494400000, "price": 7.307 }, { "date": "2024-09-06", "time": 1725580800000, "price": 7.133 }, { "date": "2024-09-07", "time": 1725667200000, "price": 7.296 }, { "date": "2024-09-08", "time": 1725753600000, "price": 7.387 }, { "date": "2024-09-09", "time": 1725840000000, "price": 7.583 }, { "date": "2024-09-10", "time": 1725926400000, "price": 7.678 }, { "date": "2024-09-11", "time": 1726012800000, "price": 7.8 }, { "date": "2024-09-12", "time": 1726099200000, "price": 7.913 }, { "date": "2024-09-13", "time": 1726185600000, "price": 8.259 }, { "date": "2024-09-14", "time": 1726272000000, "price": 8.102 }, { "date": "2024-09-15", "time": 1726358400000, "price": 8.013 }, { "date": "2024-09-16", "time": 1726444800000, "price": 7.94 }, { "date": "2024-09-17", "time": 1726531200000, "price": 8.186 }, { "date": "2024-09-18", "time": 1726617600000, "price": 8.278 }, { "date": "2024-09-19", "time": 1726704000000, "price": 8.336 }, { "date": "2024-09-20", "time": 1726790400000, "price": 8.483 }, { "date": "2024-09-21", "time": 1726876800000, "price": 8.643 }, { "date": "2024-09-22", "time": 1726963200000, "price": 8.711 }, { "date": "2024-09-23", "time": 1727049600000, "price": 8.798 }, { "date": "2024-09-24", "time": 1727136000000, "price": 8.941 }, { "date": "2024-09-25", "time": 1727222400000, "price": 8.708 }, { "date": "2024-09-26", "time": 1727308800000, "price": 9.028 }, { "date": "2024-09-27", "time": 1727395200000, "price": 9.105 }, { "date": "2024-09-28", "time": 1727481600000, "price": 8.984 }, { "date": "2024-09-29", "time": 1727568000000, "price": 9.041 }, { "date": "2024-09-30", "time": 1727654400000, "price": 8.68 }, { "date": "2024-10-01", "time": 1727740800000, "price": 8.298 }, { "date": "2024-10-02", "time": 1727827200000, "price": 8.356 }, { "date": "2024-10-03", "time": 1727913600000, "price": 8.413 }, { "date": "2024-10-04", "time": 1728000000000, "price": 8.625 }, { "date": "2024-10-05", "time": 1728086400000, "price": 8.595 }, { "date": "2024-10-06", "time": 1728172800000, "price": 8.695 }, { "date": "2024-10-07", "time": 1728259200000, "price": 8.834 }, { "date": "2024-10-08", "time": 1728345600000, "price": 9.015 }, { "date": "2024-10-09", "time": 1728432000000, "price": 8.852 }, { "date": "2024-10-10", "time": 1728518400000, "price": 8.958 }, { "date": "2024-10-11", "time": 1728604800000, "price": 9.128 }, { "date": "2024-10-12", "time": 1728691200000, "price": 9.29 }, { "date": "2024-10-13", "time": 1728777600000, "price": 9.145 }, { "date": "2024-10-14", "time": 1728864000000, "price": 9.276 }, { "date": "2024-10-15", "time": 1728950400000, "price": 9.121 }, { "date": "2024-10-16", "time": 1729036800000, "price": 9.074 }, { "date": "2024-10-17", "time": 1729123200000, "price": 9.046 }, { "date": "2024-10-18", "time": 1729209600000, "price": 9.073 }, { "date": "2024-10-19", "time": 1729296000000, "price": 9.059 }, { "date": "2024-10-20", "time": 1729382400000, "price": 9.076 }, { "date": "2024-10-21", "time": 1729468800000, "price": 8.898 }, { "date": "2024-10-22", "time": 1729555200000, "price": 8.855 }, { "date": "2024-10-23", "time": 1729641600000, "price": 8.626 }, { "date": "2024-10-24", "time": 1729728000000, "price": 8.745 }, { "date": "2024-10-25", "time": 1729814400000, "price": 8.569 }, { "date": "2024-10-26", "time": 1729900800000, "price": 8.625 }, { "date": "2024-10-27", "time": 1729987200000, "price": 8.656 }, { "date": "2024-10-28", "time": 1730073600000, "price": 8.783 }, { "date": "2024-10-29", "time": 1730160000000, "price": 8.96 }, { "date": "2024-10-30", "time": 1730246400000, "price": 8.738 }, { "date": "2024-10-31", "time": 1730332800000, "price": 8.53 }, { "date": "2024-11-01", "time": 1730419200000, "price": 8.601 }, { "date": "2024-11-02", "time": 1730505600000, "price": 8.475 }, { "date": "2024-11-03", "time": 1730592000000, "price": 8.38 }, { "date": "2024-11-04", "time": 1730678400000, "price": 8.375 }, { "date": "2024-11-05", "time": 1730764800000, "price": 8.575 }, { "date": "2024-11-06", "time": 1730851200000, "price": 8.903 }, { "date": "2024-11-07", "time": 1730937600000, "price": 9.035 }, { "date": "2024-11-08", "time": 1731024000000, "price": 8.965 }, { "date": "2024-11-09", "time": 1731110400000, "price": 9.405 }, { "date": "2024-11-10", "time": 1731196800000, "price": 9.611 }, { "date": "2024-11-11", "time": 1731283200000, "price": 10.01 }, { "date": "2024-11-12", "time": 1731369600000, "price": 9.667 }, { "date": "2024-11-13", "time": 1731456000000, "price": 9.539 }, { "date": "2024-11-14", "time": 1731542400000, "price": 9.467 }, { "date": "2024-11-15", "time": 1731628800000, "price": 9.47 }, { "date": "2024-11-16", "time": 1731715200000, "price": 9.752 }, { "date": "2024-11-17", "time": 1731801600000, "price": 9.644 }, { "date": "2024-11-18", "time": 1731888000000, "price": 9.712 }, { "date": "2024-11-19", "time": 1731974400000, "price": 9.75 }, { "date": "2024-11-20", "time": 1732060800000, "price": 9.683 }, { "date": "2024-11-21", "time": 1732147200000, "price": 9.991 }, { "date": "2024-11-22", "time": 1732233600000, "price": 10.18 }, { "date": "2024-11-23", "time": 1732320000000, "price": 10.88 }, { "date": "2024-11-24", "time": 1732406400000, "price": 11.42 }, { "date": "2024-11-25", "time": 1732492800000, "price": 10.93 }, { "date": "2024-11-26", "time": 1732579200000, "price": 10.75 }, { "date": "2024-11-27", "time": 1732665600000, "price": 11.33 }, { "date": "2024-11-28", "time": 1732752000000, "price": 11.42 }, { "date": "2024-11-29", "time": 1732838400000, "price": 11.44 }, { "date": "2024-11-30", "time": 1732924800000, "price": 11.42 }, { "date": "2024-12-01", "time": 1733011200000, "price": 11.61 }, { "date": "2024-12-02", "time": 1733097600000, "price": 11.42 }, { "date": "2024-12-03", "time": 1733184000000, "price": 12.91 }, { "date": "2024-12-04", "time": 1733270400000, "price": 12.6 }, { "date": "2024-12-05", "time": 1733356800000, "price": 12.35 }, { "date": "2024-12-06", "time": 1733443200000, "price": 12.94 }, { "date": "2024-12-07", "time": 1733529600000, "price": 13.12 }, { "date": "2024-12-08", "time": 1733616000000, "price": 13.02 }, { "date": "2024-12-09", "time": 1733702400000, "price": 12 }, { "date": "2024-12-10", "time": 1733788800000, "price": 11.9 }, { "date": "2024-12-11", "time": 1733875200000, "price": 12.45 }, { "date": "2024-12-12", "time": 1733961600000, "price": 12.54 }, { "date": "2024-12-13", "time": 1734048000000, "price": 12.91 }, { "date": "2024-12-14", "time": 1734134400000, "price": 13.36 }, { "date": "2024-12-15", "time": 1734220800000, "price": 13.55 }, { "date": "2024-12-16", "time": 1734307200000, "price": 13.54 }, { "date": "2024-12-17", "time": 1734393600000, "price": 13.88 }, { "date": "2024-12-18", "time": 1734480000000, "price": 13.13 }, { "date": "2024-12-19", "time": 1734566400000, "price": 12.75 }, { "date": "2024-12-20", "time": 1734652800000, "price": 13.13 }, { "date": "2024-12-21", "time": 1734739200000, "price": 13.09 }, { "date": "2024-12-22", "time": 1734825600000, "price": 12.85 }, { "date": "2024-12-23", "time": 1734912000000, "price": 13.45 }, { "date": "2024-12-24", "time": 1734998400000, "price": 13.63 }, { "date": "2024-12-25", "time": 1735084800000, "price": 14.69 }, { "date": "2024-12-26", "time": 1735171200000, "price": 15.38 }, { "date": "2024-12-27", "time": 1735257600000, "price": 16.05 }, { "date": "2024-12-28", "time": 1735344000000, "price": 16.85 }, { "date": "2024-12-29", "time": 1735430400000, "price": 16 }, { "date": "2024-12-30", "time": 1735516800000, "price": 15.97 }, { "date": "2024-12-31", "time": 1735603200000, "price": 16.65 }, { "date": "2025-01-01", "time": 1735689600000, "price": 16.91 }, { "date": "2025-01-02", "time": 1735776000000, "price": 17.45 }, { "date": "2025-01-03", "time": 1735862400000, "price": 17.66 }, { "date": "2025-01-04", "time": 1735948800000, "price": 17.92 }, { "date": "2025-01-05", "time": 1736035200000, "price": 18.06 }, { "date": "2025-01-06", "time": 1736121600000, "price": 18.54 }, { "date": "2025-01-07", "time": 1736208000000, "price": 17.41 }, { "date": "2025-01-08", "time": 1736294400000, "price": 18.16 }, { "date": "2025-01-09", "time": 1736380800000, "price": 18.21 }, { "date": "2025-01-10", "time": 1736467200000, "price": 18.49 }, { "date": "2025-01-11", "time": 1736553600000, "price": 18.39 }, { "date": "2025-01-12", "time": 1736640000000, "price": 18.41 }, { "date": "2025-01-13", "time": 1736726400000, "price": 18.22 }, { "date": "2025-01-14", "time": 1736812800000, "price": 18.72 }, { "date": "2025-01-15", "time": 1736899200000, "price": 19.22 }, { "date": "2025-01-16", "time": 1736985600000, "price": 19.33 }, { "date": "2025-01-17", "time": 1737072000000, "price": 20.41 }, { "date": "2025-01-18", "time": 1737158400000, "price": 20.21 }, { "date": "2025-01-19", "time": 1737244800000, "price": 19.95 }, { "date": "2025-01-20", "time": 1737331200000, "price": 20.89 }, { "date": "2025-01-21", "time": 1737417600000, "price": 22.02 }, { "date": "2025-01-22", "time": 1737504000000, "price": 21.94 }, { "date": "2025-01-23", "time": 1737590400000, "price": 22.52 }, { "date": "2025-01-24", "time": 1737676800000, "price": 25.19 }, { "date": "2025-01-25", "time": 1737763200000, "price": 25.39 }, { "date": "2025-01-26", "time": 1737849600000, "price": 24.78 }, { "date": "2025-01-27", "time": 1737936000000, "price": 24.72 }, { "date": "2025-01-28", "time": 1738022400000, "price": 23.03 }, { "date": "2025-01-29", "time": 1738108800000, "price": 24.27 }, { "date": "2025-01-30", "time": 1738195200000, "price": 24.07 }, { "date": "2025-01-31", "time": 1738281600000, "price": 23.97 }, { "date": "2025-02-01", "time": 1738368000000, "price": 22.59 }, { "date": "2025-02-02", "time": 1738454400000, "price": 21.22 }, { "date": "2025-02-03", "time": 1738540800000, "price": 21.81 }, { "date": "2025-02-04", "time": 1738627200000, "price": 20.87 }, { "date": "2025-02-05", "time": 1738713600000, "price": 20.96 }, { "date": "2025-02-06", "time": 1738800000000, "price": 20.46 }, { "date": "2025-02-07", "time": 1738886400000, "price": 20.68 }, { "date": "2025-02-08", "time": 1738972800000, "price": 21.15 }, { "date": "2025-02-09", "time": 1739059200000, "price": 21.15 }, { "date": "2025-02-10", "time": 1739145600000, "price": 21.68 }, { "date": "2025-02-11", "time": 1739232000000, "price": 21.86 }, { "date": "2025-02-12", "time": 1739318400000, "price": 22.43 }, { "date": "2025-02-13", "time": 1739404800000, "price": 22.9 }, { "date": "2025-02-14", "time": 1739491200000, "price": 23.88 }, { "date": "2025-02-15", "time": 1739577600000, "price": 23.53 }, { "date": "2025-02-16", "time": 1739664000000, "price": 23.15 }, { "date": "2025-02-17", "time": 1739750400000, "price": 23.12 }, { "date": "2025-02-18", "time": 1739836800000, "price": 22.35 }, { "date": "2025-02-19", "time": 1739923200000, "price": 22.49 }, { "date": "2025-02-20", "time": 1740009600000, "price": 22.74 }, { "date": "2025-02-21", "time": 1740096000000, "price": 23.04 }, { "date": "2025-02-22", "time": 1740182400000, "price": 23.39 }, { "date": "2025-02-23", "time": 1740268800000, "price": 23.26 }, { "date": "2025-02-24", "time": 1740355200000, "price": 21.34 }, { "date": "2025-02-25", "time": 1740441600000, "price": 21.32 }, { "date": "2025-02-26", "time": 1740528000000, "price": 21 }, { "date": "2025-02-27", "time": 1740614400000, "price": 21.42 }, { "date": "2025-02-28", "time": 1740700800000, "price": 21 }, { "date": "2025-03-01", "time": 1740787200000, "price": 20.99 }, { "date": "2025-03-02", "time": 1740873600000, "price": 23.24 }, { "date": "2025-03-03", "time": 1740960000000, "price": 21.37 }, { "date": "2025-03-04", "time": 1741046400000, "price": 21.46 }, { "date": "2025-03-05", "time": 1741132800000, "price": 21.34 }, { "date": "2025-03-06", "time": 1741219200000, "price": 21.27 }, { "date": "2025-03-07", "time": 1741305600000, "price": 21.09 }, { "date": "2025-03-08", "time": 1741392000000, "price": 21.12 }, { "date": "2025-03-09", "time": 1741478400000, "price": 19.86 }, { "date": "2025-03-10", "time": 1741564800000, "price": 18.84 }, { "date": "2025-03-11", "time": 1741651200000, "price": 19.88 }, { "date": "2025-03-12", "time": 1741737600000, "price": 20.15 }, { "date": "2025-03-13", "time": 1741824000000, "price": 20.1 }, { "date": "2025-03-14", "time": 1741910400000, "price": 21.12 }, { "date": "2025-03-15", "time": 1741996800000, "price": 21.57 }, { "date": "2025-03-16", "time": 1742083200000, "price": 21.3 }, { "date": "2025-03-17", "time": 1742169600000, "price": 22.08 }, { "date": "2025-03-18", "time": 1742256000000, "price": 21.99 }, { "date": "2025-03-19", "time": 1742342400000, "price": 23.07 }, { "date": "2025-03-20", "time": 1742428800000, "price": 22.59 }, { "date": "2025-03-21", "time": 1742515200000, "price": 22.86 }, { "date": "2025-03-22", "time": 1742601600000, "price": 22.94 }, { "date": "2025-03-23", "time": 1742688000000, "price": 23.22 }, { "date": "2025-03-24", "time": 1742774400000, "price": 23.87 }, { "date": "2025-03-25", "time": 1742860800000, "price": 23.9 }, { "date": "2025-03-26", "time": 1742947200000, "price": 23.59 }, { "date": "2025-03-27", "time": 1743033600000, "price": 23.84 }, { "date": "2025-03-28", "time": 1743120000000, "price": 22.81 }, { "date": "2025-03-29", "time": 1743206400000, "price": 22.22 }, { "date": "2025-03-30", "time": 1743292800000, "price": 22.32 }, { "date": "2025-03-31", "time": 1743379200000, "price": 22.51 }, { "date": "2025-04-01", "time": 1743465600000, "price": 22.95 }, { "date": "2025-04-02", "time": 1743552000000, "price": 22.31 }, { "date": "2025-04-03", "time": 1743638400000, "price": 22.12 }, { "date": "2025-04-04", "time": 1743724800000, "price": 22.55 }, { "date": "2025-04-05", "time": 1743811200000, "price": 22.5 }, { "date": "2025-04-06", "time": 1743897600000, "price": 20.69 }, { "date": "2025-04-07", "time": 1743984000000, "price": 20.74 }, { "date": "2025-04-08", "time": 1744070400000, "price": 20.46 }, { "date": "2025-04-09", "time": 1744156800000, "price": 21.95 }, { "date": "2025-04-10", "time": 1744243200000, "price": 21.48 }, { "date": "2025-04-11", "time": 1744329600000, "price": 22.3 }, { "date": "2025-04-12", "time": 1744416000000, "price": 22.79 }, { "date": "2025-04-13", "time": 1744502400000, "price": 22.48 }, { "date": "2025-04-14", "time": 1744588800000, "price": 22.6 }, { "date": "2025-04-15", "time": 1744675200000, "price": 22.42 }, { "date": "2025-04-16", "time": 1744761600000, "price": 22.49 }, { "date": "2025-04-17", "time": 1744848000000, "price": 22.46 }, { "date": "2025-04-18", "time": 1744934400000, "price": 22.42 }, { "date": "2025-04-19", "time": 1745020800000, "price": 22.55 }, { "date": "2025-04-20", "time": 1745107200000, "price": 22.52 }, { "date": "2025-04-21", "time": 1745193600000, "price": 22.94 }, { "date": "2025-04-22", "time": 1745280000000, "price": 23.68 }, { "date": "2025-04-23", "time": 1745366400000, "price": 23.54 }, { "date": "2025-04-24", "time": 1745452800000, "price": 23.44 }, { "date": "2025-04-25", "time": 1745539200000, "price": 23.06 }, { "date": "2025-04-26", "time": 1745625600000, "price": 22.59 }, { "date": "2025-04-27", "time": 1745712000000, "price": 22.17 }, { "date": "2025-04-28", "time": 1745798400000, "price": 22.32 }, { "date": "2025-04-29", "time": 1745884800000, "price": 22.09 }, { "date": "2025-04-30", "time": 1745971200000, "price": 22.03 }, { "date": "2025-05-01", "time": 1746057600000, "price": 21.63 }, { "date": "2025-05-02", "time": 1746144000000, "price": 21.84 }, { "date": "2025-05-03", "time": 1746230400000, "price": 21.73 }, { "date": "2025-05-04", "time": 1746316800000, "price": 21.45 }, { "date": "2025-05-05", "time": 1746403200000, "price": 21.17 }, { "date": "2025-05-06", "time": 1746489600000, "price": 21.27 }, { "date": "2025-05-07", "time": 1746576000000, "price": 21.08 }, { "date": "2025-05-08", "time": 1746662400000, "price": 22.04 }, { "date": "2025-05-09", "time": 1746748800000, "price": 22.33 }, { "date": "2025-05-10", "time": 1746835200000, "price": 22.41 }, { "date": "2025-05-11", "time": 1746921600000, "price": 21.96 }, { "date": "2025-05-12", "time": 1747008000000, "price": 21.88 }, { "date": "2025-05-13", "time": 1747094400000, "price": 21.9 }, { "date": "2025-05-14", "time": 1747180800000, "price": 21.7 }, { "date": "2025-05-15", "time": 1747267200000, "price": 21.72 }, { "date": "2025-05-16", "time": 1747353600000, "price": 21.75 }, { "date": "2025-05-17", "time": 1747440000000, "price": 21.61 }, { "date": "2025-05-18", "time": 1747526400000, "price": 21.81 }, { "date": "2025-05-19", "time": 1747612800000, "price": 21.57 }, { "date": "2025-05-20", "time": 1747699200000, "price": 21.52 }, { "date": "2025-05-21", "time": 1747785600000, "price": 21.86 }, { "date": "2025-05-22", "time": 1747872000000, "price": 21.9 }, { "date": "2025-05-23", "time": 1747958400000, "price": 21.34 }, { "date": "2025-05-24", "time": 1748044800000, "price": 21.35 }, { "date": "2025-05-25", "time": 1748131200000, "price": 21.19 }, { "date": "2025-05-26", "time": 1748217600000, "price": 21.11 }, { "date": "2025-05-27", "time": 1748304000000, "price": 20.75 }, { "date": "2025-05-28", "time": 1748390400000, "price": 20.48 }, { "date": "2025-05-29", "time": 1748476800000, "price": 20 }, { "date": "2025-05-30", "time": 1748563200000, "price": 19.41 }, { "date": "2025-05-31", "time": 1748649600000, "price": 19.32 }, { "date": "2025-06-01", "time": 1748736000000, "price": 19.29 }, { "date": "2025-06-02", "time": 1748822400000, "price": 19.24 }, { "date": "2025-06-03", "time": 1748908800000, "price": 19.24 }, { "date": "2025-06-04", "time": 1748995200000, "price": 19.15 }, { "date": "2025-06-05", "time": 1749081600000, "price": 18.45 }, { "date": "2025-06-06", "time": 1749168000000, "price": 18.46 }, { "date": "2025-06-07", "time": 1749254400000, "price": 18.37 }, { "date": "2025-06-08", "time": 1749340800000, "price": 18.22 }, { "date": "2025-06-09", "time": 1749427200000, "price": 18.43 }, { "date": "2025-06-10", "time": 1749513600000, "price": 18.44 }, { "date": "2025-06-11", "time": 1749600000000, "price": 18.24 }, { "date": "2025-06-12", "time": 1749686400000, "price": 17.39 }, { "date": "2025-06-13", "time": 1749772800000, "price": 17.01 }, { "date": "2025-06-14", "time": 1749859200000, "price": 16.87 }, { "date": "2025-06-15", "time": 1749945600000, "price": 16.74 }, { "date": "2025-06-16", "time": 1750032000000, "price": 16.39 }, { "date": "2025-06-17", "time": 1750118400000, "price": 15.54 }, { "date": "2025-06-18", "time": 1750204800000, "price": 15.47 }, { "date": "2025-06-19", "time": 1750291200000, "price": 15.63 }, { "date": "2025-06-20", "time": 1750377600000, "price": 16.8 }, { "date": "2025-06-21", "time": 1750464000000, "price": 16.29 }, { "date": "2025-06-22", "time": 1750550400000, "price": 15.89 }, { "date": "2025-06-23", "time": 1750636800000, "price": 16.68 }, { "date": "2025-06-24", "time": 1750723200000, "price": 16.37 }, { "date": "2025-06-25", "time": 1750809600000, "price": 16.15 }, { "date": "2025-06-26", "time": 1750896000000, "price": 15.96 }, { "date": "2025-06-27", "time": 1750982400000, "price": 15.76 }, { "date": "2025-06-28", "time": 1751068800000, "price": 15.65 }, { "date": "2025-06-29", "time": 1751155200000, "price": 15.78 }, { "date": "2025-06-30", "time": 1751241600000, "price": 15.38 }, { "date": "2025-07-01", "time": 1751328000000, "price": 15.38 }, { "date": "2025-07-02", "time": 1751414400000, "price": 15.88 }, { "date": "2025-07-03", "time": 1751500800000, "price": 15.8 }, { "date": "2025-07-04", "time": 1751587200000, "price": 15.46 }, { "date": "2025-07-05", "time": 1751673600000, "price": 15.25 }, { "date": "2025-07-06", "time": 1751760000000, "price": 15.26 }, { "date": "2025-07-07", "time": 1751846400000, "price": 15.56 }, { "date": "2025-07-08", "time": 1751932800000, "price": 15.65 }, { "date": "2025-07-09", "time": 1752019200000, "price": 16.09 }, { "date": "2025-07-10", "time": 1752105600000, "price": 16.35 }, { "date": "2025-07-11", "time": 1752192000000, "price": 16.27 }, { "date": "2025-07-12", "time": 1752278400000, "price": 16.03 }, { "date": "2025-07-13", "time": 1752364800000, "price": 15.74 }, { "date": "2025-07-14", "time": 1752451200000, "price": 15.77 }, { "date": "2025-07-15", "time": 1752537600000, "price": 15.71 }, { "date": "2025-07-16", "time": 1752624000000, "price": 15.85 }, { "date": "2025-07-17", "time": 1752710400000, "price": 15.98 }, { "date": "2025-07-18", "time": 1752796800000, "price": 16.78 }, { "date": "2025-07-19", "time": 1752883200000, "price": 17.06 }, { "date": "2025-07-20", "time": 1752969600000, "price": 17.56 }, { "date": "2025-07-21", "time": 1753056000000, "price": 17.82 }, { "date": "2025-07-22", "time": 1753142400000, "price": 17.64 }, { "date": "2025-07-23", "time": 1753228800000, "price": 17.58 }, { "date": "2025-07-24", "time": 1753315200000, "price": 17.65 }, { "date": "2025-07-25", "time": 1753401600000, "price": 17.6 }, { "date": "2025-07-26", "time": 1753488000000, "price": 17.78 }, { "date": "2025-07-27", "time": 1753574400000, "price": 18.31 }, { "date": "2025-07-28", "time": 1753660800000, "price": 17.96 }, { "date": "2025-07-29", "time": 1753747200000, "price": 17.59 }, { "date": "2025-07-30", "time": 1753833600000, "price": 17.44 }, { "date": "2025-07-31", "time": 1753920000000, "price": 17.06 }, { "date": "2025-08-01", "time": 1754006400000, "price": 16.73 }, { "date": "2025-08-02", "time": 1754092800000, "price": 16.66 }, { "date": "2025-08-03", "time": 1754179200000, "price": 17.02 }, { "date": "2025-08-04", "time": 1754265600000, "price": 16.94 }, { "date": "2025-08-05", "time": 1754352000000, "price": 16.43 }, { "date": "2025-08-06", "time": 1754438400000, "price": 16.61 }, { "date": "2025-08-07", "time": 1754524800000, "price": 16.82 }, { "date": "2025-08-08", "time": 1754611200000, "price": 16.8 }, { "date": "2025-08-09", "time": 1754697600000, "price": 16.91 }, { "date": "2025-08-10", "time": 1754784000000, "price": 16.83 }, { "date": "2025-08-11", "time": 1754870400000, "price": 16.47 }, { "date": "2025-08-12", "time": 1754956800000, "price": 16.68 }, { "date": "2025-08-13", "time": 1755043200000, "price": 18.04 }, { "date": "2025-08-14", "time": 1755129600000, "price": 17.63 }, { "date": "2025-08-15", "time": 1755216000000, "price": 17.59 }, { "date": "2025-08-16", "time": 1755302400000, "price": 17.56 }, { "date": "2025-08-17", "time": 1755388800000, "price": 17.73 }, { "date": "2025-08-18", "time": 1755475200000, "price": 17.3 }, { "date": "2025-08-19", "time": 1755561600000, "price": 16.93 }, { "date": "2025-08-20", "time": 1755648000000, "price": 17.65 }, { "date": "2025-08-21", "time": 1755734400000, "price": 17.86 }, { "date": "2025-08-22", "time": 1755820800000, "price": 17.97 }, { "date": "2025-08-23", "time": 1755907200000, "price": 18.15 }, { "date": "2025-08-24", "time": 1755993600000, "price": 17.47 }, { "date": "2025-08-25", "time": 1756080000000, "price": 16.84 }, { "date": "2025-08-26", "time": 1756166400000, "price": 17.17 }, { "date": "2025-08-27", "time": 1756252800000, "price": 16.99 }, { "date": "2025-08-28", "time": 1756339200000, "price": 17.34 }, { "date": "2025-08-29", "time": 1756425600000, "price": 17.1 }, { "date": "2025-08-30", "time": 1756512000000, "price": 16.99 }, { "date": "2025-08-31", "time": 1756598400000, "price": 16.88 }, { "date": "2025-09-01", "time": 1756684800000, "price": 16.61 }, { "date": "2025-09-02", "time": 1756771200000, "price": 16.81 }, { "date": "2025-09-03", "time": 1756857600000, "price": 17.04 }, { "date": "2025-09-04", "time": 1756944000000, "price": 16.85 }, { "date": "2025-09-05", "time": 1757030400000, "price": 16.87 }, { "date": "2025-09-06", "time": 1757116800000, "price": 16.82 }, { "date": "2025-09-07", "time": 1757203200000, "price": 16.91 }, { "date": "2025-09-08", "time": 1757289600000, "price": 16.86 }, { "date": "2025-09-09", "time": 1757376000000, "price": 16.68 }, { "date": "2025-09-10", "time": 1757462400000, "price": 16.82 }, { "date": "2025-09-11", "time": 1757548800000, "price": 16.76 }, { "date": "2025-09-12", "time": 1757635200000, "price": 17.35 }, { "date": "2025-09-13", "time": 1757721600000, "price": 17.31 }, { "date": "2025-09-14", "time": 1757808000000, "price": 17.19 }, { "date": "2025-09-15", "time": 1757894400000, "price": 17.05 }, { "date": "2025-09-16", "time": 1757980800000, "price": 17.02 }, { "date": "2025-09-17", "time": 1758067200000, "price": 17.24 }, { "date": "2025-09-18", "time": 1758153600000, "price": 17.18 }, { "date": "2025-09-19", "time": 1758240000000, "price": 16.73 }, { "date": "2025-09-20", "time": 1758326400000, "price": 16.77 }, { "date": "2025-09-21", "time": 1758412800000, "price": 16.83 }, { "date": "2025-09-22", "time": 1758499200000, "price": 16.54 }, { "date": "2025-09-23", "time": 1758585600000, "price": 16.21 }, { "date": "2025-09-24", "time": 1758672000000, "price": 16.37 }, { "date": "2025-09-25", "time": 1758758400000, "price": 15.78 }, { "date": "2025-09-26", "time": 1758844800000, "price": 15.72 }, { "date": "2025-09-27", "time": 1758931200000, "price": 15.99 }, { "date": "2025-09-28", "time": 1759017600000, "price": 16.53 }, { "date": "2025-09-29", "time": 1759104000000, "price": 16.75 }, { "date": "2025-09-30", "time": 1759190400000, "price": 16.35 }, { "date": "2025-10-01", "time": 1759276800000, "price": 16.35 }, { "date": "2025-10-02", "time": 1759363200000, "price": 16.48 }, { "date": "2025-10-03", "time": 1759449600000, "price": 17.46 }, { "date": "2025-10-04", "time": 1759536000000, "price": 16.96 }, { "date": "2025-10-05", "time": 1759622400000, "price": 16.97 }, { "date": "2025-10-06", "time": 1759708800000, "price": 17.05 }, { "date": "2025-10-07", "time": 1759795200000, "price": 16.61 }, { "date": "2025-10-08", "time": 1759881600000, "price": 16.63 }, { "date": "2025-10-09", "time": 1759968000000, "price": 16.22 }, { "date": "2025-10-10", "time": 1760054400000, "price": 16.01 }, { "date": "2025-10-11", "time": 1760140800000, "price": 15.94 }, { "date": "2025-10-12", "time": 1760227200000, "price": 16.68 }, { "date": "2025-10-13", "time": 1760313600000, "price": 16.53 }, { "date": "2025-10-14", "time": 1760400000000, "price": 16.22 }, { "date": "2025-10-15", "time": 1760486400000, "price": 16.02 }, { "date": "2025-10-16", "time": 1760572800000, "price": 15.8 }, { "date": "2025-10-17", "time": 1760659200000, "price": 15.62 }, { "date": "2025-10-18", "time": 1760745600000, "price": 15.94 }, { "date": "2025-10-19", "time": 1760832000000, "price": 16 }, { "date": "2025-10-20", "time": 1760918400000, "price": 15.91 }, { "date": "2025-10-21", "time": 1761004800000, "price": 15.88 }, { "date": "2025-10-22", "time": 1761091200000, "price": 15.6 }, { "date": "2025-10-23", "time": 1761177600000, "price": 15.98 }, { "date": "2025-10-24", "time": 1761264000000, "price": 15.62 }, { "date": "2025-10-25", "time": 1761350400000, "price": 15.55 }, { "date": "2025-10-26", "time": 1761436800000, "price": 15.53 }, { "date": "2025-10-27", "time": 1761523200000, "price": 15.34 }, { "date": "2025-10-28", "time": 1761609600000, "price": 14.9 }, { "date": "2025-10-29", "time": 1761696000000, "price": 14.46 }, { "date": "2025-10-30", "time": 1761782400000, "price": 13.3 }, { "date": "2025-10-31", "time": 1761868800000, "price": 13.29 }, { "date": "2025-11-01", "time": 1761955200000, "price": 13.14 }, { "date": "2025-11-02", "time": 1762041600000, "price": 13.18 }, { "date": "2025-11-03", "time": 1762128000000, "price": 12 }, { "date": "2025-11-04", "time": 1762214400000, "price": 11.73 }, { "date": "2025-11-05", "time": 1762300800000, "price": 12.05 }, { "date": "2025-11-06", "time": 1762387200000, "price": 11.44 }, { "date": "2025-11-07", "time": 1762473600000, "price": 12.02 }, { "date": "2025-11-08", "time": 1762560000000, "price": 11.95 }, { "date": "2025-11-09", "time": 1762646400000, "price": 12.19 }, { "date": "2025-11-10", "time": 1762732800000, "price": 12.26 }, { "date": "2025-11-11", "time": 1762819200000, "price": 11.75 }, { "date": "2025-11-12", "time": 1762905600000, "price": 11.6 }, { "date": "2025-11-13", "time": 1762992000000, "price": 11.24 }, { "date": "2025-11-14", "time": 1763078400000, "price": 10.69 }, { "date": "2025-11-15", "time": 1763164800000, "price": 10.95 }, { "date": "2025-11-16", "time": 1763251200000, "price": 10.99 }, { "date": "2025-11-17", "time": 1763337600000, "price": 10.84 }, { "date": "2025-11-18", "time": 1763424000000, "price": 10.88 }, { "date": "2025-11-19", "time": 1763510400000, "price": 10.58 }, { "date": "2025-11-20", "time": 1763596800000, "price": 10.22 }, { "date": "2025-11-21", "time": 1763683200000, "price": 9.773 }, { "date": "2025-11-22", "time": 1763769600000, "price": 9.819 }, { "date": "2025-11-23", "time": 1763856000000, "price": 9.924 }, { "date": "2025-11-24", "time": 1763942400000, "price": 10.09 }, { "date": "2025-11-25", "time": 1764028800000, "price": 10.12 }, { "date": "2025-11-26", "time": 1764115200000, "price": 10.68 }, { "date": "2025-11-27", "time": 1764201600000, "price": 10.73 }, { "date": "2025-11-28", "time": 1764288000000, "price": 10.56 }, { "date": "2025-11-29", "time": 1764374400000, "price": 10.26 }, { "date": "2025-11-30", "time": 1764460800000, "price": 10.44 }, { "date": "2025-12-01", "time": 1764547200000, "price": 9.735 }, { "date": "2025-12-02", "time": 1764633600000, "price": 10.25 }, { "date": "2025-12-03", "time": 1764720000000, "price": 10.5 }, { "date": "2025-12-04", "time": 1764806400000, "price": 10.32 }, { "date": "2025-12-05", "time": 1764892800000, "price": 10.14 }, { "date": "2025-12-06", "time": 1764979200000, "price": 10.19 }, { "date": "2025-12-07", "time": 1765065600000, "price": 10.17 }, { "date": "2025-12-08", "time": 1765152000000, "price": 10.37 }, { "date": "2025-12-09", "time": 1765238400000, "price": 10.47 }, { "date": "2025-12-10", "time": 1765324800000, "price": 10.47 }, { "date": "2025-12-11", "time": 1765411200000, "price": 10.37 }, { "date": "2025-12-12", "time": 1765497600000, "price": 10.42 }, { "date": "2025-12-13", "time": 1765584000000, "price": 10.44 }, { "date": "2025-12-14", "time": 1765670400000, "price": 10.38 }, { "date": "2025-12-15", "time": 1765756800000, "price": 10.18 }, { "date": "2025-12-16", "time": 1765843200000, "price": 10.39 }, { "date": "2025-12-17", "time": 1765929600000, "price": 10.15 }, { "date": "2025-12-18", "time": 1766016000000, "price": 9.923 }, { "date": "2025-12-19", "time": 1766102400000, "price": 10.3 }, { "date": "2025-12-20", "time": 1766188800000, "price": 10.28 }, { "date": "2025-12-21", "time": 1766275200000, "price": 10.28 }, { "date": "2025-12-22", "time": 1766361600000, "price": 10.36 }, { "date": "2025-12-23", "time": 1766448000000, "price": 10.19 }, { "date": "2025-12-24", "time": 1766534400000, "price": 10.22 }, { "date": "2025-12-25", "time": 1766620800000, "price": 10.16 }, { "date": "2025-12-26", "time": 1766707200000, "price": 10.31 }, { "date": "2025-12-27", "time": 1766793600000, "price": 10.36 }, { "date": "2025-12-28", "time": 1766880000000, "price": 10.32 }, { "date": "2025-12-29", "time": 1766966400000, "price": 10.32 }, { "date": "2025-12-30", "time": 1767052800000, "price": 10.37 }, { "date": "2025-12-31", "time": 1767139200000, "price": 10.32 }, { "date": "2026-01-01", "time": 1767225600000, "price": 10.4 }, { "date": "2026-01-02", "time": 1767312000000, "price": 10.51 }, { "date": "2026-01-03", "time": 1767398400000, "price": 10.44 }, { "date": "2026-01-04", "time": 1767484800000, "price": 10.5 }, { "date": "2026-01-05", "time": 1767571200000, "price": 10.62 }, { "date": "2026-01-06", "time": 1767657600000, "price": 10.64 }, { "date": "2026-01-07", "time": 1767744000000, "price": 10.37 }, { "date": "2026-01-08", "time": 1767830400000, "price": 10.2 }, { "date": "2026-01-09", "time": 1767916800000, "price": 10.24 }, { "date": "2026-01-10", "time": 1768003200000, "price": 10.19 }, { "date": "2026-01-11", "time": 1768089600000, "price": 10.31 }, { "date": "2026-01-12", "time": 1768176000000, "price": 10.3 }, { "date": "2026-01-13", "time": 1768262400000, "price": 10.63 }, { "date": "2026-01-14", "time": 1768348800000, "price": 10.56 }, { "date": "2026-01-15", "time": 1768435200000, "price": 10.33 }, { "date": "2026-01-16", "time": 1768521600000, "price": 10.38 }, { "date": "2026-01-17", "time": 1768608000000, "price": 10.34 }, { "date": "2026-01-18", "time": 1768694400000, "price": 10.2 }, { "date": "2026-01-19", "time": 1768780800000, "price": 10 }, { "date": "2026-01-20", "time": 1768867200000, "price": 9.699 }, { "date": "2026-01-21", "time": 1768953600000, "price": 9.932 }, { "date": "2026-01-22", "time": 1769040000000, "price": 9.888 }, { "date": "2026-01-23", "time": 1769126400000, "price": 9.935 }, { "date": "2026-01-24", "time": 1769212800000, "price": 9.88 }, { "date": "2026-01-25", "time": 1769299200000, "price": 9.595 }, { "date": "2026-01-26", "time": 1769385600000, "price": 9.828 }, { "date": "2026-01-27", "time": 1769472000000, "price": 9.977 }, { "date": "2026-01-28", "time": 1769558400000, "price": 9.935 }, { "date": "2026-01-29", "time": 1769644800000, "price": 9.484 }, { "date": "2026-01-30", "time": 1769731200000, "price": 9.318 }, { "date": "2026-01-31", "time": 1769817600000, "price": 8.53 }, { "date": "2026-02-01", "time": 1769904000000, "price": 8.178 }, { "date": "2026-02-02", "time": 1769990400000, "price": 8.361 }, { "date": "2026-02-03", "time": 1770076800000, "price": 8.001 }, { "date": "2026-02-04", "time": 1770163200000, "price": 7.581 }, { "date": "2026-02-05", "time": 1770249600000, "price": 6.48 }, { "date": "2026-02-06", "time": 1770336000000, "price": 7.006 }, { "date": "2026-02-07", "time": 1770422400000, "price": 7.148 }, { "date": "2026-02-08", "time": 1770508800000, "price": 6.996 }, { "date": "2026-02-09", "time": 1770595200000, "price": 6.989 }, { "date": "2026-02-10", "time": 1770681600000, "price": 6.955 }, { "date": "2026-02-11", "time": 1770768000000, "price": 6.845 }, { "date": "2026-02-12", "time": 1770854400000, "price": 6.98 }, { "date": "2026-02-13", "time": 1770940800000, "price": 7.061 }, { "date": "2026-02-14", "time": 1771027200000, "price": 7.272 }, { "date": "2026-02-15", "time": 1771113600000, "price": 7.19 }, { "date": "2026-02-16", "time": 1771200000000, "price": 7.266 }, { "date": "2026-02-17", "time": 1771286400000, "price": 7.207 }, { "date": "2026-02-18", "time": 1771372800000, "price": 7.075 }, { "date": "2026-02-19", "time": 1771459200000, "price": 7.045 }, { "date": "2026-02-20", "time": 1771545600000, "price": 7.141 }, { "date": "2026-02-21", "time": 1771632000000, "price": 7.236 }, { "date": "2026-02-22", "time": 1771718400000, "price": 7.135 }, { "date": "2026-02-23", "time": 1771804800000, "price": 6.836 }, { "date": "2026-02-24", "time": 1771891200000, "price": 6.801 }, { "date": "2026-02-25", "time": 1771977600000, "price": 7.154 }, { "date": "2026-02-26", "time": 1772064000000, "price": 7.155 }, { "date": "2026-02-27", "time": 1772150400000, "price": 6.995 }, { "date": "2026-02-28", "time": 1772236800000, "price": 7.003 }, { "date": "2026-03-01", "time": 1772323200000, "price": 6.873 }, { "date": "2026-03-02", "time": 1772409600000, "price": 7.021 }, { "date": "2026-03-03", "time": 1772496000000, "price": 6.902 }, { "date": "2026-03-04", "time": 1772582400000, "price": 7.276 }, { "date": "2026-03-05", "time": 1772668800000, "price": 7.18 }, { "date": "2026-03-06", "time": 1772755200000, "price": 6.972 }, { "date": "2026-03-07", "time": 1772841600000, "price": 6.995 }, { "date": "2026-03-08", "time": 1772928000000, "price": 6.956 }, { "date": "2026-03-09", "time": 1773014400000, "price": 6.953 }, { "date": "2026-03-10", "time": 1773100800000, "price": 7.038 }, { "date": "2026-03-11", "time": 1773187200000, "price": 7.031 }, { "date": "2026-03-12", "time": 1773273600000, "price": 7.021 }, { "date": "2026-03-13", "time": 1773360000000, "price": 7.057 }, { "date": "2026-03-14", "time": 1773446400000, "price": 7.172 }, { "date": "2026-03-15", "time": 1773532800000, "price": 7.199 }, { "date": "2026-03-16", "time": 1773619200000, "price": 7.414 }, { "date": "2026-03-17", "time": 1773705600000, "price": 7.116 }, { "date": "2026-03-18", "time": 1773792000000, "price": 6.992 }, { "date": "2026-03-19", "time": 1773878400000, "price": 6.791 }, { "date": "2026-03-20", "time": 1773964800000, "price": 6.753 }, { "date": "2026-03-21", "time": 1774051200000, "price": 6.69 }, { "date": "2026-03-22", "time": 1774137600000, "price": 6.59 }, { "date": "2026-03-23", "time": 1774224000000, "price": 6.76 }, { "date": "2026-03-24", "time": 1774310400000, "price": 6.709 }, { "date": "2026-03-25", "time": 1774396800000, "price": 6.775 }, { "date": "2026-03-26", "time": 1774483200000, "price": 6.592 }, { "date": "2026-03-27", "time": 1774569600000, "price": 6.457 }, { "date": "2026-03-28", "time": 1774656000000, "price": 6.513 }, { "date": "2026-03-29", "time": 1774742400000, "price": 6.491 }, { "date": "2026-03-30", "time": 1774828800000, "price": 6.554 }, { "date": "2026-03-31", "time": 1774915200000, "price": 6.569 }, { "date": "2026-04-01", "time": 1775001600000, "price": 6.594 }, { "date": "2026-04-02", "time": 1775088000000, "price": 6.446 }, { "date": "2026-04-03", "time": 1775174400000, "price": 6.495 }, { "date": "2026-04-04", "time": 1775260800000, "price": 6.494 }, { "date": "2026-04-05", "time": 1775347200000, "price": 6.55 }, { "date": "2026-04-06", "time": 1775433600000, "price": 6.474 }, { "date": "2026-04-07", "time": 1775520000000, "price": 6.614 }, { "date": "2026-04-08", "time": 1775606400000, "price": 6.502 }, { "date": "2026-04-09", "time": 1775692800000, "price": 6.53 }, { "date": "2026-04-10", "time": 1775779200000, "price": 6.692 }, { "date": "2026-04-11", "time": 1775865600000, "price": 6.713 }, { "date": "2026-04-12", "time": 1775952000000, "price": 6.554 }, { "date": "2026-04-13", "time": 1776038400000, "price": 6.755 }, { "date": "2026-04-14", "time": 1776124800000, "price": 6.806 }, { "date": "2026-04-15", "time": 1776211200000, "price": 7.089 }, { "date": "2026-04-16", "time": 1776297600000, "price": 7.239 }, { "date": "2026-04-17", "time": 1776384000000, "price": 7.248 }, { "date": "2026-04-18", "time": 1776470400000, "price": 7.209 }, { "date": "2026-04-19", "time": 1776556800000, "price": 7.097 }, { "date": "2026-04-20", "time": 1776643200000, "price": 7.31 }, { "date": "2026-04-21", "time": 1776729600000, "price": 7.3 }, { "date": "2026-04-22", "time": 1776816000000, "price": 7.392 }, { "date": "2026-04-23", "time": 1776902400000, "price": 7.364 }, { "date": "2026-04-24", "time": 1776988800000, "price": 7.354740405052465 }, { "date": "2026-04-25", "time": 1777075200000, "price": 7.3872570344023405 }, { "date": "2026-04-26", "time": 1777161600000, "price": 7.335085297368277 }, { "date": "2026-04-27", "time": 1777248000000, "price": 7.3560158464443095 }, { "date": "2026-04-28", "time": 1777334400000, "price": 7.310775739218409 }, { "date": "2026-04-29", "time": 1777420800000, "price": 7.284218388597626 }, { "date": "2026-04-30", "time": 1777507200000, "price": 7.225092278710151 }, { "date": "2026-05-01", "time": 1777593600000, "price": 7.232486465386616 }, { "date": "2026-05-02", "time": 1777680000000, "price": 7.239510951264627 }, { "date": "2026-05-03", "time": 1777766400000, "price": 7.2450694189247224 }, { "date": "2026-05-04", "time": 1777852800000, "price": 7.301440518586336 }, { "date": "2026-05-05", "time": 1777939200000, "price": 7.343735349429778 }, { "date": "2026-05-06", "time": 1778025600000, "price": 7.371321484780976 }, { "date": "2026-05-07", "time": 1778112000000, "price": 7.485477828225353 }, { "date": "2026-05-08", "time": 1778198400000, "price": 7.308103839384202 }, { "date": "2026-05-09", "time": 1778284800000, "price": 7.363291227016665 }, { "date": "2026-05-10", "time": 1778371200000, "price": 7.473352008242595 }, { "date": "2026-05-11", "time": 1778457600000, "price": 7.533889935687643 }, { "date": "2026-05-12", "time": 1778544000000, "price": 7.488754805706768 }, { "date": "2026-05-13", "time": 1778630400000, "price": 7.312330571248715 }, { "date": "2026-05-14", "time": 1778716800000, "price": 7.264382059748682 }, { "date": "2026-05-15", "time": 1778803200000, "price": 7.315321544645074 }, { "date": "2026-05-16", "time": 1778889600000, "price": 7.218084076926788 }, { "date": "2026-05-17", "time": 1778976000000, "price": 7.157869954555322 }, { "date": "2026-05-18", "time": 1779062400000, "price": 7.13717332984797 }, { "date": "2026-05-19", "time": 1779148800000, "price": 7.0751024545773715 }, { "date": "2026-05-20", "time": 1779235200000, "price": 6.985987890718639 }, { "date": "2026-05-21", "time": 1779321600000, "price": 7.0534819458386115 }, { "date": "2026-05-22", "time": 1779408000000, "price": 6.9991830097000935 }, { "date": "2026-05-23", "time": 1779494400000, "price": 7.0107380916518975 }, { "date": "2026-05-24", "time": 1779580800000, "price": 7.0179675480845845 }, { "date": "2026-05-25", "time": 1779667200000, "price": 6.999537338548513 }, { "date": "2026-05-26", "time": 1779753600000, "price": 7.04194714971636 }, { "date": "2026-05-27", "time": 1779840000000, "price": 6.988502283962374 }, { "date": "2026-05-28", "time": 1779926400000, "price": 6.862191790191004 }, { "date": "2026-05-29", "time": 1780012800000, "price": 6.817053139990125 }, { "date": "2026-05-30", "time": 1780099200000, "price": 6.813093924970253 }, { "date": "2026-05-31", "time": 1780185600000, "price": 7.000892516776417 }, { "date": "2026-06-01", "time": 1780272000000, "price": 7.148472812497124 }, { "date": "2026-06-02", "time": 1780358400000, "price": 7.001094903764773 }, { "date": "2026-06-03", "time": 1780444800000, "price": 6.779946910443394 }, { "date": "2026-06-04", "time": 1780531200000, "price": 6.704765234680201 }, { "date": "2026-06-05", "time": 1780617600000, "price": 6.496566197663392 }, { "date": "2026-06-06", "time": 1780704000000, "price": 6.194627453617238 }, { "date": "2026-06-07", "time": 1780790400000, "price": 6.1526152759406 }, { "date": "2026-06-08", "time": 1780876800000, "price": 6.412767977168598 }, { "date": "2026-06-09", "time": 1780963200000, "price": 6.390079834201194 }, { "date": "2026-06-10", "time": 1781049600000, "price": 6.33830305232377 }, { "date": "2026-06-11", "time": 1781136000000, "price": 6.28554509812128 }, { "date": "2026-06-12", "time": 1781222400000, "price": 6.465541248245277 }, { "date": "2026-06-13", "time": 1781308800000, "price": 6.540721468441504 }, { "date": "2026-06-14", "time": 1781395200000, "price": 6.709466616049754 }, { "date": "2026-06-15", "time": 1781481600000, "price": 6.784347614001268 }, { "date": "2026-06-16", "time": 1781568000000, "price": 6.847377982007643 }, { "date": "2026-06-17", "time": 1781654400000, "price": 6.863104413247446 }, { "date": "2026-06-18", "time": 1781740800000, "price": 6.738010070684063 }, { "date": "2026-06-19", "time": 1781827200000, "price": 6.5342069575883945 }, { "date": "2026-06-20", "time": 1781913600000, "price": 6.626460789854015 }, { "date": "2026-06-21", "time": 1782000000000, "price": 6.702193082878291 }, { "date": "2026-06-22", "time": 1782086400000, "price": 6.6623604574664315 }, { "date": "2026-06-23", "time": 1782172800000, "price": 6.751716561031765 }, { "date": "2026-06-24", "time": 1782259200000, "price": 6.667439058128668 }, { "date": "2026-06-25", "time": 1782345600000, "price": 6.553825507549417 }, { "date": "2026-06-26", "time": 1782432000000, "price": 6.4935183208324725 }, { "date": "2026-06-27", "time": 1782518400000, "price": 6.551589160176629 }, { "date": "2026-06-28", "time": 1782604800000, "price": 6.591985428169805 }, { "date": "2026-06-29", "time": 1782691200000, "price": 6.5182419193359955 }, { "date": "2026-06-30", "time": 1782777600000, "price": 6.659544963192096 }, { "date": "2026-07-01", "time": 1782864000000, "price": 6.490974127325254 }, { "date": "2026-07-02", "time": 1782950400000, "price": 6.550994754428271 }, { "date": "2026-07-03", "time": 1783036800000, "price": 6.645472647068122 }, { "date": "2026-07-04", "time": 1783123200000, "price": 6.685898180727639 }, { "date": "2026-07-05", "time": 1783209600000, "price": 6.76486868829013 }, { "date": "2026-07-06", "time": 1783296000000, "price": 6.72541884977049 }, { "date": "2026-07-07", "time": 1783382400000, "price": 6.772455736480925 }, { "date": "2026-07-08", "time": 1783468800000, "price": 6.782881931837005 }, { "date": "2026-07-09", "time": 1783555200000, "price": 6.603035084943841 }, { "date": "2026-07-10", "time": 1783641600000, "price": 6.697896872278134 }, { "date": "2026-07-11", "time": 1783728000000, "price": 6.754369133340371 }, { "date": "2026-07-12", "time": 1783814400000, "price": 6.672161384058043 }, { "date": "2026-07-13", "time": 1783900800000, "price": 6.6813645752538475 }, { "date": "2026-07-14", "time": 1783987200000, "price": 6.615005527884711 }, { "date": "2026-07-15", "time": 1784073600000, "price": 6.73660262273998 }, { "date": "2026-07-16", "time": 1784160000000, "price": 6.710695067809399 }, { "date": "2026-07-17", "time": 1784246400000, "price": 6.656709749648851 }, { "date": "2026-07-18", "time": 1784332800000, "price": 6.685465923704612 }, { "date": "2026-07-19", "time": 1784419200000, "price": 6.751990916714725 }, { "date": "2026-07-20", "time": 1784505600000, "price": 6.71709140692095 }, { "date": "2026-07-21", "time": 1784592000000, "price": 6.700322185578408 }, { "date": "2026-07-22", "time": 1784678400000, "price": 6.7436601377384795 }, { "date": "2026-07-23", "time": 1784764800000, "price": 6.690679671228234 }, { "date": "2026-07-24", "time": 1784851200000, "price": 6.669496525254136 }, { "date": "2026-07-25", "time": 1784937600000, "price": 6.5894018881056775 }, { "date": "2026-07-26", "time": 1785024000000, "price": 6.665330112390492 }, { "date": "2026-07-27", "time": 1785110400000, "price": 6.686176358031977 }, { "date": "2026-07-28", "time": 1785196800000, "price": 6.549064652634242 }, { "date": "2026-07-29", "time": 1785283200000, "price": 6.581325199551667 }, { "date": "2026-07-30", "time": 1785369600000, "price": 6.467073703797385 }, { "date": "2026-07-31", "time": 1785456000000, "price": 6.5104855972981985 }, { "date": "2026-08-01", "time": 1785542400000, "price": 6.5099301852430305 }, { "date": "2026-08-02", "time": 1785628800000, "price": 6.477805318170021 }, { "date": "2026-08-03", "time": 1785715200000, "price": 6.457783260010234 }, { "date": "2026-08-04", "time": 1785801600000, "price": 6.45861921769994 }, { "date": "2026-08-05", "time": 1785888000000, "price": 6.46466641027365 }, { "date": "2026-08-06", "time": 1785974400000, "price": 6.541901758982219 }, { "date": "2026-08-07", "time": 1786060800000, "price": 6.659828422646569 }, { "date": "2026-08-08", "time": 1786147200000, "price": 6.623228679581571 }, { "date": "2026-08-09", "time": 1786233600000, "price": 6.714117480979693 }, { "date": "2026-08-10", "time": 1786320000000, "price": 6.745205734739772 }, { "date": "2026-08-11", "time": 1786406400000, "price": 6.7266969519833335 }, { "date": "2026-08-12", "time": 1786492800000, "price": 6.743098709797813 }, { "date": "2026-08-13", "time": 1786579200000, "price": 6.718091601983556 }, { "date": "2026-08-14", "time": 1786665600000, "price": 6.772784243310133 }, { "date": "2026-08-15", "time": 1786752000000, "price": 6.7075757784458565 }, { "date": "2026-08-16", "time": 1786838400000, "price": 6.700964467984264 }, { "date": "2026-08-17", "time": 1786924800000, "price": 6.682765250167093 }, { "date": "2026-08-18", "time": 1787011200000, "price": 6.673649191532821 }, { "date": "2026-08-19", "time": 1787097600000, "price": 6.740499546922291 }, { "date": "2026-08-20", "time": 1787184000000, "price": 7.023244912121639 }, { "date": "2026-08-21", "time": 1787270400000, "price": 7.153465634856482 }, { "date": "2026-08-22", "time": 1787356800000, "price": 7.496619647438816 }, { "date": "2026-08-23", "time": 1787443200000, "price": 7.8044728537489165 }, { "date": "2026-08-24", "time": 1787529600000, "price": 7.823171543448963 }, { "date": "2026-08-25", "time": 1787616000000, "price": 8.068476647805005 }, { "date": "2026-08-26", "time": 1787702400000, "price": 7.880108178408889 }, { "date": "2026-08-27", "time": 1787788800000, "price": 8.057419275752334 }, { "date": "2026-08-28", "time": 1787875200000, "price": 8.180325116616592 }, { "date": "2026-08-29", "time": 1787961600000, "price": 7.9187625449324734 }, { "date": "2026-08-30", "time": 1788048000000, "price": 8.231414132069085 }, { "date": "2026-08-31", "time": 1788134400000, "price": 8.035140973121642 }, { "date": "2026-09-01", "time": 1788220800000, "price": 7.986159213211101 }, { "date": "2026-09-02", "time": 1788307200000, "price": 7.908221630095745 }, { "date": "2026-09-03", "time": 1788393600000, "price": 8.04212617070309 }, { "date": "2026-09-04", "time": 1788480000000, "price": 8.491828038614003 }, { "date": "2026-09-05", "time": 1788566400000, "price": 8.392391974884802 }, { "date": "2026-09-06", "time": 1788652800000, "price": 9.251357349416063 }, { "date": "2026-09-07", "time": 1788739200000, "price": 9.14204855948623 }, { "date": "2026-09-08", "time": 1788825600000, "price": 9.38216924975626 }, { "date": "2026-09-09", "time": 1788912000000, "price": 9.18309471995325 }, { "date": "2026-09-10", "time": 1788998400000, "price": 9.10683719721216 }, { "date": "2026-09-11", "time": 1789084800000, "price": 9.097239327056107 }, { "date": "2026-09-12", "time": 1789171200000, "price": 9.323025156989077 }, { "date": "2026-09-13", "time": 1789257600000, "price": 9.363498649651296 }, { "date": "2026-09-14", "time": 1789344000000, "price": 9.123873071016869 }, { "date": "2026-09-15", "time": 1789430400000, "price": 9.286537486357261 }, { "date": "2026-09-16", "time": 1789516800000, "price": 9.034949776725032 }, { "date": "2026-09-17", "time": 1789603200000, "price": 9.383170476488772 }, { "date": "2026-09-18", "time": 1789689600000, "price": 9.342448459615484 }, { "date": "2026-09-19", "time": 1789776000000, "price": 9.945099538397526 }, { "date": "2026-09-20", "time": 1789862400000, "price": 10.369722983157404 }, { "date": "2026-09-21", "time": 1789948800000, "price": 10.434605234121852 }, { "date": "2026-09-22", "time": 1790035200000, "price": 11.092821466693382 }, { "date": "2026-09-23", "time": 1790121600000, "price": 11.071024918120415 }, { "date": "2026-09-24", "time": 1790208000000, "price": 10.620129485775324 }, { "date": "2026-09-25", "time": 1790294400000, "price": 10.74754590058168 }, { "date": "2026-09-26", "time": 1790380800000, "price": 10.698850212750184 }, { "date": "2026-09-27", "time": 1790467200000, "price": 11.123295728488973 }, { "date": "2026-09-28", "time": 1790553600000, "price": 11.272901960332588 }, { "date": "2026-09-29", "time": 1790640000000, "price": 10.875886848598466 }, { "date": "2026-09-30", "time": 1790726400000, "price": 10.804064502402671 }, { "date": "2026-10-01", "time": 1790812800000, "price": 10.818342422829476 }, { "date": "2026-10-02", "time": 1790899200000, "price": 10.946135671086077 }, { "date": "2026-10-03", "time": 1790985600000, "price": 10.928121351936381 }, { "date": "2026-10-04", "time": 1791072000000, "price": 11.256062072709257 }, { "date": "2026-10-05", "time": 1791158400000, "price": 11.154597075217922 }, { "date": "2026-10-06", "time": 1791244800000, "price": 11.13565878990161 }, { "date": "2026-10-07", "time": 1791331200000, "price": 11.24635119647677 }, { "date": "2026-10-08", "time": 1791417600000, "price": 10.919294425852142 }, { "date": "2026-10-09", "time": 1791504000000, "price": 10.677646336140159 }, { "date": "2026-10-10", "time": 1791590400000, "price": 10.697693332855996 }, { "date": "2026-10-11", "time": 1791676800000, "price": 10.883126257841118 }, { "date": "2026-10-12", "time": 1791763200000, "price": 11.027109674742183 }, { "date": "2026-10-13", "time": 1791849600000, "price": 10.713645786334128 }, { "date": "2026-10-14", "time": 1791936000000, "price": 10.718281619182338 }, { "date": "2026-10-15", "time": 1792022400000, "price": 10.377352249344925 }, { "date": "2026-10-16", "time": 1792108800000, "price": 10.459785083524622 }, { "date": "2026-10-17", "time": 1792195200000, "price": 10.339802416462778 }, { "date": "2026-10-18", "time": 1792281600000, "price": 9.953399066470263 }, { "date": "2026-10-19", "time": 1792368000000, "price": 9.954502665605137 }, { "date": "2026-10-20", "time": 1792454400000, "price": 9.955186985863781 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }