{ "id": "filecoin", "symbol": "fil", "name": "Filecoin", "image": "https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609", "market_cap_rank": 84, "fetched_at": "2026-10-20T06:21:12.343Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2020-06-25", "time": 1593043200000, "price": 17.95 }, { "date": "2020-06-26", "time": 1593129600000, "price": 16.5 }, { "date": "2020-06-27", "time": 1593216000000, "price": 14 }, { "date": "2020-06-28", "time": 1593302400000, "price": 12.1 }, { "date": "2020-06-29", "time": 1593388800000, "price": 13.13 }, { "date": "2020-06-30", "time": 1593475200000, "price": 13.57 }, { "date": "2020-07-01", "time": 1593561600000, "price": 13.4 }, { "date": "2020-07-02", "time": 1593648000000, "price": 14.94 }, { "date": "2020-07-03", "time": 1593734400000, "price": 17.86 }, { "date": "2020-07-04", "time": 1593820800000, "price": 22.57 }, { "date": "2020-07-05", "time": 1593907200000, "price": 27.06 }, { "date": "2020-07-06", "time": 1593993600000, "price": 25.72 }, { "date": "2020-07-07", "time": 1594080000000, "price": 25.03 }, { "date": "2020-07-08", "time": 1594166400000, "price": 24.9 }, { "date": "2020-07-09", "time": 1594252800000, "price": 25.65 }, { "date": "2020-07-10", "time": 1594339200000, "price": 25.97 }, { "date": "2020-07-11", "time": 1594425600000, "price": 24.88 }, { "date": "2020-07-12", "time": 1594512000000, "price": 24.87 }, { "date": "2020-07-13", "time": 1594598400000, "price": 24.91 }, { "date": "2020-07-14", "time": 1594684800000, "price": 20.4 }, { "date": "2020-07-15", "time": 1594771200000, "price": 19.57 }, { "date": "2020-07-16", "time": 1594857600000, "price": 18.82 }, { "date": "2020-07-17", "time": 1594944000000, "price": 19.43 }, { "date": "2020-07-18", "time": 1595030400000, "price": 20.04 }, { "date": "2020-07-19", "time": 1595116800000, "price": 21.18 }, { "date": "2020-07-20", "time": 1595203200000, "price": 21.66 }, { "date": "2020-07-21", "time": 1595289600000, "price": 20.83 }, { "date": "2020-07-22", "time": 1595376000000, "price": 20.7 }, { "date": "2020-07-23", "time": 1595462400000, "price": 20 }, { "date": "2020-07-24", "time": 1595548800000, "price": 20.06 }, { "date": "2020-07-25", "time": 1595635200000, "price": 19.29 }, { "date": "2020-07-26", "time": 1595721600000, "price": 18.04 }, { "date": "2020-07-27", "time": 1595808000000, "price": 18.31 }, { "date": "2020-07-28", "time": 1595894400000, "price": 20.78 }, { "date": "2020-07-29", "time": 1595980800000, "price": 19.88 }, { "date": "2020-07-30", "time": 1596067200000, "price": 19.72 }, { "date": "2020-07-31", "time": 1596153600000, "price": 20.65 }, { "date": "2020-08-01", "time": 1596240000000, "price": 18.9 }, { "date": "2020-08-02", "time": 1596326400000, "price": 19.15 }, { "date": "2020-08-03", "time": 1596412800000, "price": 19.21 }, { "date": "2020-08-04", "time": 1596499200000, "price": 19.3 }, { "date": "2020-08-05", "time": 1596585600000, "price": 18.64 }, { "date": "2020-08-06", "time": 1596672000000, "price": 19.26 }, { "date": "2020-08-07", "time": 1596758400000, "price": 19.89 }, { "date": "2020-08-08", "time": 1596844800000, "price": 21.31 }, { "date": "2020-08-09", "time": 1596931200000, "price": 20.79 }, { "date": "2020-08-10", "time": 1597017600000, "price": 20.87 }, { "date": "2020-08-11", "time": 1597104000000, "price": 20.72 }, { "date": "2020-08-12", "time": 1597190400000, "price": 20.97 }, { "date": "2020-08-13", "time": 1597276800000, "price": 28.66 }, { "date": "2020-08-14", "time": 1597363200000, "price": 28.49 }, { "date": "2020-08-15", "time": 1597449600000, "price": 28.56 }, { "date": "2020-08-16", "time": 1597536000000, "price": 32.74 }, { "date": "2020-08-17", "time": 1597622400000, "price": 26.77 }, { "date": "2020-08-18", "time": 1597708800000, "price": 27.23 }, { "date": "2020-08-19", "time": 1597795200000, "price": 30.58 }, { "date": "2020-08-20", "time": 1597881600000, "price": 30.71 }, { "date": "2020-08-21", "time": 1597968000000, "price": 27.62 }, { "date": "2020-08-22", "time": 1598054400000, "price": 28.32 }, { "date": "2020-08-23", "time": 1598140800000, "price": 31 }, { "date": "2020-08-24", "time": 1598227200000, "price": 32.33 }, { "date": "2020-08-25", "time": 1598313600000, "price": 32.75 }, { "date": "2020-08-26", "time": 1598400000000, "price": 33.04 }, { "date": "2020-08-27", "time": 1598486400000, "price": 37.25 }, { "date": "2020-08-28", "time": 1598572800000, "price": 42.1 }, { "date": "2020-08-29", "time": 1598659200000, "price": 43.63 }, { "date": "2020-08-30", "time": 1598745600000, "price": 56.26 }, { "date": "2020-08-31", "time": 1598832000000, "price": 54.69 }, { "date": "2020-09-01", "time": 1598918400000, "price": 50.06 }, { "date": "2020-09-02", "time": 1599004800000, "price": 43.12 }, { "date": "2020-09-03", "time": 1599091200000, "price": 39.94 }, { "date": "2020-09-04", "time": 1599177600000, "price": 43.92 }, { "date": "2020-09-05", "time": 1599264000000, "price": 38.29 }, { "date": "2020-09-06", "time": 1599350400000, "price": 37.75 }, { "date": "2020-09-07", "time": 1599436800000, "price": 33.92 }, { "date": "2020-09-08", "time": 1599523200000, "price": 31.35 }, { "date": "2020-09-09", "time": 1599609600000, "price": 31.91 }, { "date": "2020-09-10", "time": 1599696000000, "price": 34 }, { "date": "2020-09-11", "time": 1599782400000, "price": 33.47 }, { "date": "2020-09-12", "time": 1599868800000, "price": 36.15 }, { "date": "2020-09-13", "time": 1599955200000, "price": 37.32 }, { "date": "2020-09-14", "time": 1600041600000, "price": 38.22 }, { "date": "2020-09-15", "time": 1600128000000, "price": 39.98 }, { "date": "2020-09-16", "time": 1600214400000, "price": 46.68 }, { "date": "2020-09-17", "time": 1600300800000, "price": 46.59 }, { "date": "2020-09-18", "time": 1600387200000, "price": 44.42 }, { "date": "2020-09-19", "time": 1600473600000, "price": 44.36 }, { "date": "2020-09-20", "time": 1600560000000, "price": 42.02 }, { "date": "2020-09-21", "time": 1600646400000, "price": 40.48 }, { "date": "2020-09-22", "time": 1600732800000, "price": 40.27 }, { "date": "2020-09-23", "time": 1600819200000, "price": 40.58 }, { "date": "2020-09-24", "time": 1600905600000, "price": 42.02 }, { "date": "2020-09-25", "time": 1600992000000, "price": 41.2 }, { "date": "2020-09-26", "time": 1601078400000, "price": 41.21 }, { "date": "2020-09-27", "time": 1601164800000, "price": 41.4 }, { "date": "2020-09-28", "time": 1601251200000, "price": 40.65 }, { "date": "2020-09-29", "time": 1601337600000, "price": 42.16 }, { "date": "2020-09-30", "time": 1601424000000, "price": 42.07 }, { "date": "2020-10-01", "time": 1601510400000, "price": 40.9 }, { "date": "2020-10-02", "time": 1601596800000, "price": 40.58 }, { "date": "2020-10-03", "time": 1601683200000, "price": 39.34 }, { "date": "2020-10-04", "time": 1601769600000, "price": 34.86 }, { "date": "2020-10-05", "time": 1601856000000, "price": 36.48 }, { "date": "2020-10-06", "time": 1601942400000, "price": 37.83 }, { "date": "2020-10-07", "time": 1602028800000, "price": 38.17 }, { "date": "2020-10-08", "time": 1602115200000, "price": 39.03 }, { "date": "2020-10-09", "time": 1602201600000, "price": 38.6 }, { "date": "2020-10-10", "time": 1602288000000, "price": 38.04 }, { "date": "2020-10-11", "time": 1602374400000, "price": 40.46 }, { "date": "2020-10-12", "time": 1602460800000, "price": 46.93 }, { "date": "2020-10-13", "time": 1602547200000, "price": 30.87 }, { "date": "2020-10-14", "time": 1602633600000, "price": 20.46 }, { "date": "2020-10-15", "time": 1602720000000, "price": 61.77 }, { "date": "2020-10-16", "time": 1602806400000, "price": 44.43 }, { "date": "2020-10-17", "time": 1602892800000, "price": 42.46 }, { "date": "2020-10-18", "time": 1602979200000, "price": 32.49 }, { "date": "2020-10-19", "time": 1603065600000, "price": 33.82 }, { "date": "2020-10-20", "time": 1603152000000, "price": 31.25 }, { "date": "2020-10-21", "time": 1603238400000, "price": 26.7 }, { "date": "2020-10-22", "time": 1603324800000, "price": 23.82 }, { "date": "2020-10-23", "time": 1603411200000, "price": 24.04 }, { "date": "2020-10-24", "time": 1603497600000, "price": 25.9 }, { "date": "2020-10-25", "time": 1603584000000, "price": 38.71 }, { "date": "2020-10-26", "time": 1603670400000, "price": 33.85 }, { "date": "2020-10-27", "time": 1603756800000, "price": 35.18 }, { "date": "2020-10-28", "time": 1603843200000, "price": 33.67 }, { "date": "2020-10-29", "time": 1603929600000, "price": 32.62 }, { "date": "2020-10-30", "time": 1604016000000, "price": 29.28 }, { "date": "2020-10-31", "time": 1604102400000, "price": 31.33 }, { "date": "2020-11-01", "time": 1604188800000, "price": 31.61 }, { "date": "2020-11-02", "time": 1604275200000, "price": 29.72 }, { "date": "2020-11-03", "time": 1604361600000, "price": 28.95 }, { "date": "2020-11-04", "time": 1604448000000, "price": 28.82 }, { "date": "2020-11-05", "time": 1604534400000, "price": 29.39 }, { "date": "2020-11-06", "time": 1604620800000, "price": 31.77 }, { "date": "2020-11-07", "time": 1604707200000, "price": 30.05 }, { "date": "2020-11-08", "time": 1604793600000, "price": 30.73 }, { "date": "2020-11-09", "time": 1604880000000, "price": 31.21 }, { "date": "2020-11-10", "time": 1604966400000, "price": 30.43 }, { "date": "2020-11-11", "time": 1605052800000, "price": 30.11 }, { "date": "2020-11-12", "time": 1605139200000, "price": 29.56 }, { "date": "2020-11-13", "time": 1605225600000, "price": 29.2 }, { "date": "2020-11-14", "time": 1605312000000, "price": 29.29 }, { "date": "2020-11-15", "time": 1605398400000, "price": 27.75 }, { "date": "2020-11-16", "time": 1605484800000, "price": 27.51 }, { "date": "2020-11-17", "time": 1605571200000, "price": 29.14 }, { "date": "2020-11-18", "time": 1605657600000, "price": 28.83 }, { "date": "2020-11-19", "time": 1605744000000, "price": 28.88 }, { "date": "2020-11-20", "time": 1605830400000, "price": 29.07 }, { "date": "2020-11-21", "time": 1605916800000, "price": 29.96 }, { "date": "2020-11-22", "time": 1606003200000, "price": 28.95 }, { "date": "2020-11-23", "time": 1606089600000, "price": 29.18 }, { "date": "2020-11-24", "time": 1606176000000, "price": 29.79 }, { "date": "2020-11-25", "time": 1606262400000, "price": 30.99 }, { "date": "2020-11-26", "time": 1606348800000, "price": 29.94 }, { "date": "2020-11-27", "time": 1606435200000, "price": 29.97 }, { "date": "2020-11-28", "time": 1606521600000, "price": 29.96 }, { "date": "2020-11-29", "time": 1606608000000, "price": 30.01 }, { "date": "2020-11-30", "time": 1606694400000, "price": 30.39 }, { "date": "2020-12-01", "time": 1606780800000, "price": 30.41 }, { "date": "2020-12-02", "time": 1606867200000, "price": 30.57 }, { "date": "2020-12-03", "time": 1606953600000, "price": 30.48 }, { "date": "2020-12-04", "time": 1607040000000, "price": 29.04 }, { "date": "2020-12-05", "time": 1607126400000, "price": 29.88 }, { "date": "2020-12-06", "time": 1607212800000, "price": 29.33 }, { "date": "2020-12-07", "time": 1607299200000, "price": 30.5 }, { "date": "2020-12-08", "time": 1607385600000, "price": 29.96 }, { "date": "2020-12-09", "time": 1607472000000, "price": 30.51 }, { "date": "2020-12-10", "time": 1607558400000, "price": 30.59 }, { "date": "2020-12-11", "time": 1607644800000, "price": 29.87 }, { "date": "2020-12-12", "time": 1607731200000, "price": 30.01 }, { "date": "2020-12-13", "time": 1607817600000, "price": 30.04 }, { "date": "2020-12-14", "time": 1607904000000, "price": 29.36 }, { "date": "2020-12-15", "time": 1607990400000, "price": 29.15 }, { "date": "2020-12-16", "time": 1608076800000, "price": 28.41 }, { "date": "2020-12-17", "time": 1608163200000, "price": 28.48 }, { "date": "2020-12-18", "time": 1608249600000, "price": 28.47 }, { "date": "2020-12-19", "time": 1608336000000, "price": 28.25 }, { "date": "2020-12-20", "time": 1608422400000, "price": 28.36 }, { "date": "2020-12-21", "time": 1608508800000, "price": 24.97 }, { "date": "2020-12-22", "time": 1608595200000, "price": 24.61 }, { "date": "2020-12-23", "time": 1608681600000, "price": 22.27 }, { "date": "2020-12-24", "time": 1608768000000, "price": 23.7 }, { "date": "2020-12-25", "time": 1608854400000, "price": 24.34 }, { "date": "2020-12-26", "time": 1608940800000, "price": 23.55 }, { "date": "2020-12-27", "time": 1609027200000, "price": 22.22 }, { "date": "2020-12-28", "time": 1609113600000, "price": 21.94 }, { "date": "2020-12-29", "time": 1609200000000, "price": 20.43 }, { "date": "2020-12-30", "time": 1609286400000, "price": 21.49 }, { "date": "2020-12-31", "time": 1609372800000, "price": 24.34 }, { "date": "2021-01-01", "time": 1609459200000, "price": 22.27 }, { "date": "2021-01-02", "time": 1609545600000, "price": 21.77 }, { "date": "2021-01-03", "time": 1609632000000, "price": 21.46 }, { "date": "2021-01-04", "time": 1609718400000, "price": 21.46 }, { "date": "2021-01-05", "time": 1609804800000, "price": 21.67 }, { "date": "2021-01-06", "time": 1609891200000, "price": 22 }, { "date": "2021-01-07", "time": 1609977600000, "price": 22.06 }, { "date": "2021-01-08", "time": 1610064000000, "price": 21.62 }, { "date": "2021-01-09", "time": 1610150400000, "price": 22.1 }, { "date": "2021-01-10", "time": 1610236800000, "price": 23.46 }, { "date": "2021-01-11", "time": 1610323200000, "price": 21.66 }, { "date": "2021-01-12", "time": 1610409600000, "price": 21 }, { "date": "2021-01-13", "time": 1610496000000, "price": 21.69 }, { "date": "2021-01-14", "time": 1610582400000, "price": 21.55 }, { "date": "2021-01-15", "time": 1610668800000, "price": 21.52 }, { "date": "2021-01-16", "time": 1610755200000, "price": 22.83 }, { "date": "2021-01-17", "time": 1610841600000, "price": 24.32 }, { "date": "2021-01-18", "time": 1610928000000, "price": 23.72 }, { "date": "2021-01-19", "time": 1611014400000, "price": 22.69 }, { "date": "2021-01-20", "time": 1611100800000, "price": 22.35 }, { "date": "2021-01-21", "time": 1611187200000, "price": 21.3 }, { "date": "2021-01-22", "time": 1611273600000, "price": 22.28 }, { "date": "2021-01-23", "time": 1611360000000, "price": 22.72 }, { "date": "2021-01-24", "time": 1611446400000, "price": 22.74 }, { "date": "2021-01-25", "time": 1611532800000, "price": 22.43 }, { "date": "2021-01-26", "time": 1611619200000, "price": 22.21 }, { "date": "2021-01-27", "time": 1611705600000, "price": 21.47 }, { "date": "2021-01-28", "time": 1611792000000, "price": 21.95 }, { "date": "2021-01-29", "time": 1611878400000, "price": 22.29 }, { "date": "2021-01-30", "time": 1611964800000, "price": 22.05 }, { "date": "2021-01-31", "time": 1612051200000, "price": 22.27 }, { "date": "2021-02-01", "time": 1612137600000, "price": 22.62 }, { "date": "2021-02-02", "time": 1612224000000, "price": 22.49 }, { "date": "2021-02-03", "time": 1612310400000, "price": 23.07 }, { "date": "2021-02-04", "time": 1612396800000, "price": 22.92 }, { "date": "2021-02-05", "time": 1612483200000, "price": 24.51 }, { "date": "2021-02-06", "time": 1612569600000, "price": 24.25 }, { "date": "2021-02-07", "time": 1612656000000, "price": 24.09 }, { "date": "2021-02-08", "time": 1612742400000, "price": 27.76 }, { "date": "2021-02-09", "time": 1612828800000, "price": 44.24 }, { "date": "2021-02-10", "time": 1612915200000, "price": 39.9 }, { "date": "2021-02-11", "time": 1613001600000, "price": 40.32 }, { "date": "2021-02-12", "time": 1613088000000, "price": 42.71 }, { "date": "2021-02-13", "time": 1613174400000, "price": 41.58 }, { "date": "2021-02-14", "time": 1613260800000, "price": 47.11 }, { "date": "2021-02-15", "time": 1613347200000, "price": 43.01 }, { "date": "2021-02-16", "time": 1613433600000, "price": 41.92 }, { "date": "2021-02-17", "time": 1613520000000, "price": 43.21 }, { "date": "2021-02-18", "time": 1613606400000, "price": 43.32 }, { "date": "2021-02-19", "time": 1613692800000, "price": 43.15 }, { "date": "2021-02-20", "time": 1613779200000, "price": 43.08 }, { "date": "2021-02-21", "time": 1613865600000, "price": 44.74 }, { "date": "2021-02-22", "time": 1613952000000, "price": 39.39 }, { "date": "2021-02-23", "time": 1614038400000, "price": 35.51 }, { "date": "2021-02-24", "time": 1614124800000, "price": 36.55 }, { "date": "2021-02-25", "time": 1614211200000, "price": 34.9 }, { "date": "2021-02-26", "time": 1614297600000, "price": 35.12 }, { "date": "2021-02-27", "time": 1614384000000, "price": 38.04 }, { "date": "2021-02-28", "time": 1614470400000, "price": 35.97 }, { "date": "2021-03-01", "time": 1614556800000, "price": 38.58 }, { "date": "2021-03-02", "time": 1614643200000, "price": 38.21 }, { "date": "2021-03-03", "time": 1614729600000, "price": 42.1 }, { "date": "2021-03-04", "time": 1614816000000, "price": 40.79 }, { "date": "2021-03-05", "time": 1614902400000, "price": 40.45 }, { "date": "2021-03-06", "time": 1614988800000, "price": 40.39 }, { "date": "2021-03-07", "time": 1615075200000, "price": 41.43 }, { "date": "2021-03-08", "time": 1615161600000, "price": 41.56 }, { "date": "2021-03-09", "time": 1615248000000, "price": 42 }, { "date": "2021-03-10", "time": 1615334400000, "price": 42.51 }, { "date": "2021-03-11", "time": 1615420800000, "price": 42.22 }, { "date": "2021-03-12", "time": 1615507200000, "price": 44.06 }, { "date": "2021-03-13", "time": 1615593600000, "price": 49.43 }, { "date": "2021-03-14", "time": 1615680000000, "price": 53.9 }, { "date": "2021-03-15", "time": 1615766400000, "price": 53.27 }, { "date": "2021-03-16", "time": 1615852800000, "price": 63.58 }, { "date": "2021-03-17", "time": 1615939200000, "price": 88.45 }, { "date": "2021-03-18", "time": 1616025600000, "price": 79.54 }, { "date": "2021-03-19", "time": 1616112000000, "price": 83.02 }, { "date": "2021-03-20", "time": 1616198400000, "price": 81.93 }, { "date": "2021-03-21", "time": 1616284800000, "price": 80.61 }, { "date": "2021-03-22", "time": 1616371200000, "price": 76.34 }, { "date": "2021-03-23", "time": 1616457600000, "price": 82.41 }, { "date": "2021-03-24", "time": 1616544000000, "price": 85.92 }, { "date": "2021-03-25", "time": 1616630400000, "price": 90.92 }, { "date": "2021-03-26", "time": 1616716800000, "price": 124.31 }, { "date": "2021-03-27", "time": 1616803200000, "price": 132.55 }, { "date": "2021-03-28", "time": 1616889600000, "price": 125.19 }, { "date": "2021-03-29", "time": 1616976000000, "price": 127.25 }, { "date": "2021-03-30", "time": 1617062400000, "price": 149.7 }, { "date": "2021-03-31", "time": 1617148800000, "price": 190.81 }, { "date": "2021-04-01", "time": 1617235200000, "price": 185.67 }, { "date": "2021-04-02", "time": 1617321600000, "price": 172.01 }, { "date": "2021-04-03", "time": 1617408000000, "price": 178.27 }, { "date": "2021-04-04", "time": 1617494400000, "price": 182.86 }, { "date": "2021-04-05", "time": 1617580800000, "price": 176.49 }, { "date": "2021-04-06", "time": 1617667200000, "price": 165.61 }, { "date": "2021-04-07", "time": 1617753600000, "price": 156.27 }, { "date": "2021-04-08", "time": 1617840000000, "price": 154.16 }, { "date": "2021-04-09", "time": 1617926400000, "price": 171.96 }, { "date": "2021-04-10", "time": 1618012800000, "price": 174.5 }, { "date": "2021-04-11", "time": 1618099200000, "price": 178.64 }, { "date": "2021-04-12", "time": 1618185600000, "price": 168 }, { "date": "2021-04-13", "time": 1618272000000, "price": 164.36 }, { "date": "2021-04-14", "time": 1618358400000, "price": 168.21 }, { "date": "2021-04-15", "time": 1618444800000, "price": 171.01 }, { "date": "2021-04-16", "time": 1618531200000, "price": 183.22 }, { "date": "2021-04-17", "time": 1618617600000, "price": 180.96 }, { "date": "2021-04-18", "time": 1618704000000, "price": 156.73 }, { "date": "2021-04-19", "time": 1618790400000, "price": 155.18 }, { "date": "2021-04-20", "time": 1618876800000, "price": 153.99 }, { "date": "2021-04-21", "time": 1618963200000, "price": 148.12 }, { "date": "2021-04-22", "time": 1619049600000, "price": 145.93 }, { "date": "2021-04-23", "time": 1619136000000, "price": 138.88 }, { "date": "2021-04-24", "time": 1619222400000, "price": 133.81 }, { "date": "2021-04-25", "time": 1619308800000, "price": 134.07 }, { "date": "2021-04-26", "time": 1619395200000, "price": 154.39 }, { "date": "2021-04-27", "time": 1619481600000, "price": 152.16 }, { "date": "2021-04-28", "time": 1619568000000, "price": 151.06 }, { "date": "2021-04-29", "time": 1619654400000, "price": 149.83 }, { "date": "2021-04-30", "time": 1619740800000, "price": 164.19 }, { "date": "2021-05-01", "time": 1619827200000, "price": 164.58 }, { "date": "2021-05-02", "time": 1619913600000, "price": 162.62 }, { "date": "2021-05-03", "time": 1620000000000, "price": 160.36 }, { "date": "2021-05-04", "time": 1620086400000, "price": 140.87 }, { "date": "2021-05-05", "time": 1620172800000, "price": 152.58 }, { "date": "2021-05-06", "time": 1620259200000, "price": 153.69 }, { "date": "2021-05-07", "time": 1620345600000, "price": 150.45 }, { "date": "2021-05-08", "time": 1620432000000, "price": 148.32 }, { "date": "2021-05-09", "time": 1620518400000, "price": 146.61 }, { "date": "2021-05-10", "time": 1620604800000, "price": 135.64 }, { "date": "2021-05-11", "time": 1620691200000, "price": 143.24 }, { "date": "2021-05-12", "time": 1620777600000, "price": 126.96 }, { "date": "2021-05-13", "time": 1620864000000, "price": 117.77 }, { "date": "2021-05-14", "time": 1620950400000, "price": 120.7 }, { "date": "2021-05-15", "time": 1621036800000, "price": 110.39 }, { "date": "2021-05-16", "time": 1621123200000, "price": 107.78 }, { "date": "2021-05-17", "time": 1621209600000, "price": 99.37 }, { "date": "2021-05-18", "time": 1621296000000, "price": 100.18 }, { "date": "2021-05-19", "time": 1621382400000, "price": 65.66 }, { "date": "2021-05-20", "time": 1621468800000, "price": 88.89 }, { "date": "2021-05-21", "time": 1621555200000, "price": 76.78 }, { "date": "2021-05-22", "time": 1621641600000, "price": 72.18 }, { "date": "2021-05-23", "time": 1621728000000, "price": 65.15 }, { "date": "2021-05-24", "time": 1621814400000, "price": 74.56 }, { "date": "2021-05-25", "time": 1621900800000, "price": 72.04 }, { "date": "2021-05-26", "time": 1621987200000, "price": 74.55 }, { "date": "2021-05-27", "time": 1622073600000, "price": 71.35 }, { "date": "2021-05-28", "time": 1622160000000, "price": 66.77 }, { "date": "2021-05-29", "time": 1622246400000, "price": 68.25 }, { "date": "2021-05-30", "time": 1622332800000, "price": 68.37 }, { "date": "2021-05-31", "time": 1622419200000, "price": 72.6 }, { "date": "2021-06-01", "time": 1622505600000, "price": 69.16 }, { "date": "2021-06-02", "time": 1622592000000, "price": 70.04 }, { "date": "2021-06-03", "time": 1622678400000, "price": 89.45 }, { "date": "2021-06-04", "time": 1622764800000, "price": 87.93 }, { "date": "2021-06-05", "time": 1622851200000, "price": 88.13 }, { "date": "2021-06-06", "time": 1622937600000, "price": 87 }, { "date": "2021-06-07", "time": 1623024000000, "price": 82.05 }, { "date": "2021-06-08", "time": 1623110400000, "price": 76.07 }, { "date": "2021-06-09", "time": 1623196800000, "price": 77.71 }, { "date": "2021-06-10", "time": 1623283200000, "price": 73.36 }, { "date": "2021-06-11", "time": 1623369600000, "price": 70.77 }, { "date": "2021-06-12", "time": 1623456000000, "price": 69.6 }, { "date": "2021-06-13", "time": 1623542400000, "price": 73.19 }, { "date": "2021-06-14", "time": 1623628800000, "price": 74.86 }, { "date": "2021-06-15", "time": 1623715200000, "price": 72.6 }, { "date": "2021-06-16", "time": 1623801600000, "price": 69.64 }, { "date": "2021-06-17", "time": 1623888000000, "price": 68.87 }, { "date": "2021-06-18", "time": 1623974400000, "price": 65.67 }, { "date": "2021-06-19", "time": 1624060800000, "price": 64.79 }, { "date": "2021-06-20", "time": 1624147200000, "price": 63.16 }, { "date": "2021-06-21", "time": 1624233600000, "price": 46.19 }, { "date": "2021-06-22", "time": 1624320000000, "price": 49.34 }, { "date": "2021-06-23", "time": 1624406400000, "price": 58.77 }, { "date": "2021-06-24", "time": 1624492800000, "price": 57.14 }, { "date": "2021-06-25", "time": 1624579200000, "price": 52.12 }, { "date": "2021-06-26", "time": 1624665600000, "price": 53.03 }, { "date": "2021-06-27", "time": 1624752000000, "price": 56.18 }, { "date": "2021-06-28", "time": 1624838400000, "price": 56.4 }, { "date": "2021-06-29", "time": 1624924800000, "price": 64.5 }, { "date": "2021-06-30", "time": 1625011200000, "price": 60.39 }, { "date": "2021-07-01", "time": 1625097600000, "price": 56.73 }, { "date": "2021-07-02", "time": 1625184000000, "price": 57.18 }, { "date": "2021-07-03", "time": 1625270400000, "price": 58.84 }, { "date": "2021-07-04", "time": 1625356800000, "price": 58.77 }, { "date": "2021-07-05", "time": 1625443200000, "price": 56.09 }, { "date": "2021-07-06", "time": 1625529600000, "price": 56.98 }, { "date": "2021-07-07", "time": 1625616000000, "price": 56.43 }, { "date": "2021-07-08", "time": 1625702400000, "price": 53.88 }, { "date": "2021-07-09", "time": 1625788800000, "price": 55.28 }, { "date": "2021-07-10", "time": 1625875200000, "price": 54.26 }, { "date": "2021-07-11", "time": 1625961600000, "price": 55.1 }, { "date": "2021-07-12", "time": 1626048000000, "price": 52.51 }, { "date": "2021-07-13", "time": 1626134400000, "price": 50.96 }, { "date": "2021-07-14", "time": 1626220800000, "price": 49.64 }, { "date": "2021-07-15", "time": 1626307200000, "price": 47.26 }, { "date": "2021-07-16", "time": 1626393600000, "price": 45.81 }, { "date": "2021-07-17", "time": 1626480000000, "price": 45.6 }, { "date": "2021-07-18", "time": 1626566400000, "price": 46.86 }, { "date": "2021-07-19", "time": 1626652800000, "price": 44.66 }, { "date": "2021-07-20", "time": 1626739200000, "price": 41.22 }, { "date": "2021-07-21", "time": 1626825600000, "price": 46.19 }, { "date": "2021-07-22", "time": 1626912000000, "price": 45.58 }, { "date": "2021-07-23", "time": 1626998400000, "price": 47.38 }, { "date": "2021-07-24", "time": 1627084800000, "price": 49.59 }, { "date": "2021-07-25", "time": 1627171200000, "price": 48.99 }, { "date": "2021-07-26", "time": 1627257600000, "price": 49.05 }, { "date": "2021-07-27", "time": 1627344000000, "price": 49.59 }, { "date": "2021-07-28", "time": 1627430400000, "price": 49.57 }, { "date": "2021-07-29", "time": 1627516800000, "price": 49.38 }, { "date": "2021-07-30", "time": 1627603200000, "price": 51.29 }, { "date": "2021-07-31", "time": 1627689600000, "price": 52.05 }, { "date": "2021-08-01", "time": 1627776000000, "price": 53.9 }, { "date": "2021-08-02", "time": 1627862400000, "price": 54.46 }, { "date": "2021-08-03", "time": 1627948800000, "price": 54.22 }, { "date": "2021-08-04", "time": 1628035200000, "price": 56.46 }, { "date": "2021-08-05", "time": 1628121600000, "price": 57.86 }, { "date": "2021-08-06", "time": 1628208000000, "price": 64.17 }, { "date": "2021-08-07", "time": 1628294400000, "price": 69.33 }, { "date": "2021-08-08", "time": 1628380800000, "price": 64.58 }, { "date": "2021-08-09", "time": 1628467200000, "price": 67.71 }, { "date": "2021-08-10", "time": 1628553600000, "price": 66.72 }, { "date": "2021-08-11", "time": 1628640000000, "price": 71.86 }, { "date": "2021-08-12", "time": 1628726400000, "price": 68.42 }, { "date": "2021-08-13", "time": 1628812800000, "price": 74.51 }, { "date": "2021-08-14", "time": 1628899200000, "price": 72.51 }, { "date": "2021-08-15", "time": 1628985600000, "price": 73.13 }, { "date": "2021-08-16", "time": 1629072000000, "price": 73.31 }, { "date": "2021-08-17", "time": 1629158400000, "price": 69.41 }, { "date": "2021-08-18", "time": 1629244800000, "price": 67.47 }, { "date": "2021-08-19", "time": 1629331200000, "price": 70.48 }, { "date": "2021-08-20", "time": 1629417600000, "price": 73.11 }, { "date": "2021-08-21", "time": 1629504000000, "price": 78.4 }, { "date": "2021-08-22", "time": 1629590400000, "price": 77.17 }, { "date": "2021-08-23", "time": 1629676800000, "price": 79.85 }, { "date": "2021-08-24", "time": 1629763200000, "price": 74.43 }, { "date": "2021-08-25", "time": 1629849600000, "price": 76.51 }, { "date": "2021-08-26", "time": 1629936000000, "price": 72.29 }, { "date": "2021-08-27", "time": 1630022400000, "price": 75.18 }, { "date": "2021-08-28", "time": 1630108800000, "price": 74 }, { "date": "2021-08-29", "time": 1630195200000, "price": 73.68 }, { "date": "2021-08-30", "time": 1630281600000, "price": 71.16 }, { "date": "2021-08-31", "time": 1630368000000, "price": 75.95 }, { "date": "2021-09-01", "time": 1630454400000, "price": 78.65 }, { "date": "2021-09-02", "time": 1630540800000, "price": 77.41 }, { "date": "2021-09-03", "time": 1630627200000, "price": 77.67 }, { "date": "2021-09-04", "time": 1630713600000, "price": 95.06 }, { "date": "2021-09-05", "time": 1630800000000, "price": 113.63 }, { "date": "2021-09-06", "time": 1630886400000, "price": 106.29 }, { "date": "2021-09-07", "time": 1630972800000, "price": 84.34 }, { "date": "2021-09-08", "time": 1631059200000, "price": 88.19 }, { "date": "2021-09-09", "time": 1631145600000, "price": 88.6 }, { "date": "2021-09-10", "time": 1631232000000, "price": 82.46 }, { "date": "2021-09-11", "time": 1631318400000, "price": 81.67 }, { "date": "2021-09-12", "time": 1631404800000, "price": 83.8 }, { "date": "2021-09-13", "time": 1631491200000, "price": 78.06 }, { "date": "2021-09-14", "time": 1631577600000, "price": 80.81 }, { "date": "2021-09-15", "time": 1631664000000, "price": 86.34 }, { "date": "2021-09-16", "time": 1631750400000, "price": 84.74 }, { "date": "2021-09-17", "time": 1631836800000, "price": 85.79 }, { "date": "2021-09-18", "time": 1631923200000, "price": 84.31 }, { "date": "2021-09-19", "time": 1632009600000, "price": 83.48 }, { "date": "2021-09-20", "time": 1632096000000, "price": 74.07 }, { "date": "2021-09-21", "time": 1632182400000, "price": 69.43 }, { "date": "2021-09-22", "time": 1632268800000, "price": 74.55 }, { "date": "2021-09-23", "time": 1632355200000, "price": 74.69 }, { "date": "2021-09-24", "time": 1632441600000, "price": 63.36 }, { "date": "2021-09-25", "time": 1632528000000, "price": 60.47 }, { "date": "2021-09-26", "time": 1632614400000, "price": 55.85 }, { "date": "2021-09-27", "time": 1632700800000, "price": 59.03 }, { "date": "2021-09-28", "time": 1632787200000, "price": 55.3 }, { "date": "2021-09-29", "time": 1632873600000, "price": 57.06 }, { "date": "2021-09-30", "time": 1632960000000, "price": 60.07 }, { "date": "2021-10-01", "time": 1633046400000, "price": 71.51 }, { "date": "2021-10-02", "time": 1633132800000, "price": 69.72 }, { "date": "2021-10-03", "time": 1633219200000, "price": 69.1 }, { "date": "2021-10-04", "time": 1633305600000, "price": 69.7 }, { "date": "2021-10-05", "time": 1633392000000, "price": 70.99 }, { "date": "2021-10-06", "time": 1633478400000, "price": 71.87 }, { "date": "2021-10-07", "time": 1633564800000, "price": 71.45 }, { "date": "2021-10-08", "time": 1633651200000, "price": 79.5 }, { "date": "2021-10-09", "time": 1633737600000, "price": 76.96 }, { "date": "2021-10-10", "time": 1633824000000, "price": 69.88 }, { "date": "2021-10-11", "time": 1633910400000, "price": 73.5 }, { "date": "2021-10-12", "time": 1633996800000, "price": 69.72 }, { "date": "2021-10-13", "time": 1634083200000, "price": 68.26 }, { "date": "2021-10-14", "time": 1634169600000, "price": 70.36 }, { "date": "2021-10-15", "time": 1634256000000, "price": 67.26 }, { "date": "2021-10-16", "time": 1634342400000, "price": 66.5 }, { "date": "2021-10-17", "time": 1634428800000, "price": 63.69 }, { "date": "2021-10-18", "time": 1634515200000, "price": 63.48 }, { "date": "2021-10-19", "time": 1634601600000, "price": 62.97 }, { "date": "2021-10-20", "time": 1634688000000, "price": 67.11 }, { "date": "2021-10-21", "time": 1634774400000, "price": 63.62 }, { "date": "2021-10-22", "time": 1634860800000, "price": 65.97 }, { "date": "2021-10-23", "time": 1634947200000, "price": 64.8 }, { "date": "2021-10-24", "time": 1635033600000, "price": 62.58 }, { "date": "2021-10-25", "time": 1635120000000, "price": 63.93 }, { "date": "2021-10-26", "time": 1635206400000, "price": 62.81 }, { "date": "2021-10-27", "time": 1635292800000, "price": 55.36 }, { "date": "2021-10-28", "time": 1635379200000, "price": 58.15 }, { "date": "2021-10-29", "time": 1635465600000, "price": 60.19 }, { "date": "2021-10-30", "time": 1635552000000, "price": 61.3 }, { "date": "2021-10-31", "time": 1635638400000, "price": 64.41 }, { "date": "2021-11-01", "time": 1635724800000, "price": 63.88 }, { "date": "2021-11-02", "time": 1635811200000, "price": 64.62 }, { "date": "2021-11-03", "time": 1635897600000, "price": 64.02 }, { "date": "2021-11-04", "time": 1635984000000, "price": 62.49 }, { "date": "2021-11-05", "time": 1636070400000, "price": 63.56 }, { "date": "2021-11-06", "time": 1636156800000, "price": 61.85 }, { "date": "2021-11-07", "time": 1636243200000, "price": 62.59 }, { "date": "2021-11-08", "time": 1636329600000, "price": 64.27 }, { "date": "2021-11-09", "time": 1636416000000, "price": 66.68 }, { "date": "2021-11-10", "time": 1636502400000, "price": 63.64 }, { "date": "2021-11-11", "time": 1636588800000, "price": 62.81 }, { "date": "2021-11-12", "time": 1636675200000, "price": 62.9 }, { "date": "2021-11-13", "time": 1636761600000, "price": 62.93 }, { "date": "2021-11-14", "time": 1636848000000, "price": 62.57 }, { "date": "2021-11-15", "time": 1636934400000, "price": 60.83 }, { "date": "2021-11-16", "time": 1637020800000, "price": 56.15 }, { "date": "2021-11-17", "time": 1637107200000, "price": 56.18 }, { "date": "2021-11-18", "time": 1637193600000, "price": 51.75 }, { "date": "2021-11-19", "time": 1637280000000, "price": 53.76 }, { "date": "2021-11-20", "time": 1637366400000, "price": 54.42 }, { "date": "2021-11-21", "time": 1637452800000, "price": 53.31 }, { "date": "2021-11-22", "time": 1637539200000, "price": 51.79 }, { "date": "2021-11-23", "time": 1637625600000, "price": 51.74 }, { "date": "2021-11-24", "time": 1637712000000, "price": 50.65 }, { "date": "2021-11-25", "time": 1637798400000, "price": 55.38 }, { "date": "2021-11-26", "time": 1637884800000, "price": 52.8 }, { "date": "2021-11-27", "time": 1637971200000, "price": 57.94 }, { "date": "2021-11-28", "time": 1638057600000, "price": 56.51 }, { "date": "2021-11-29", "time": 1638144000000, "price": 54.75 }, { "date": "2021-11-30", "time": 1638230400000, "price": 53.75 }, { "date": "2021-12-01", "time": 1638316800000, "price": 54.39 }, { "date": "2021-12-02", "time": 1638403200000, "price": 53.78 }, { "date": "2021-12-03", "time": 1638489600000, "price": 49.75 }, { "date": "2021-12-04", "time": 1638576000000, "price": 41.16 }, { "date": "2021-12-05", "time": 1638662400000, "price": 39.15 }, { "date": "2021-12-06", "time": 1638748800000, "price": 38.78 }, { "date": "2021-12-07", "time": 1638835200000, "price": 39.15 }, { "date": "2021-12-08", "time": 1638921600000, "price": 41.41 }, { "date": "2021-12-09", "time": 1639008000000, "price": 37.53 }, { "date": "2021-12-10", "time": 1639094400000, "price": 39.91 }, { "date": "2021-12-11", "time": 1639180800000, "price": 40.4 }, { "date": "2021-12-12", "time": 1639267200000, "price": 39.77 }, { "date": "2021-12-13", "time": 1639353600000, "price": 35.89 }, { "date": "2021-12-14", "time": 1639440000000, "price": 36.76 }, { "date": "2021-12-15", "time": 1639526400000, "price": 38.22 }, { "date": "2021-12-16", "time": 1639612800000, "price": 37.21 }, { "date": "2021-12-17", "time": 1639699200000, "price": 35.66 }, { "date": "2021-12-18", "time": 1639785600000, "price": 36.29 }, { "date": "2021-12-19", "time": 1639872000000, "price": 35.8 }, { "date": "2021-12-20", "time": 1639958400000, "price": 34.85 }, { "date": "2021-12-21", "time": 1640044800000, "price": 35.31 }, { "date": "2021-12-22", "time": 1640131200000, "price": 35.64 }, { "date": "2021-12-23", "time": 1640217600000, "price": 37.35 }, { "date": "2021-12-24", "time": 1640304000000, "price": 36.47 }, { "date": "2021-12-25", "time": 1640390400000, "price": 37.02 }, { "date": "2021-12-26", "time": 1640476800000, "price": 37.29 }, { "date": "2021-12-27", "time": 1640563200000, "price": 39.2 }, { "date": "2021-12-28", "time": 1640649600000, "price": 36.25 }, { "date": "2021-12-29", "time": 1640736000000, "price": 34.21 }, { "date": "2021-12-30", "time": 1640822400000, "price": 34.96 }, { "date": "2021-12-31", "time": 1640908800000, "price": 34.26 }, { "date": "2022-01-01", "time": 1640995200000, "price": 35.87 }, { "date": "2022-01-02", "time": 1641081600000, "price": 35.76 }, { "date": "2022-01-03", "time": 1641168000000, "price": 35.08 }, { "date": "2022-01-04", "time": 1641254400000, "price": 36.13 }, { "date": "2022-01-05", "time": 1641340800000, "price": 33.16 }, { "date": "2022-01-06", "time": 1641427200000, "price": 32.98 }, { "date": "2022-01-07", "time": 1641513600000, "price": 31.52 }, { "date": "2022-01-08", "time": 1641600000000, "price": 29.44 }, { "date": "2022-01-09", "time": 1641686400000, "price": 30.19 }, { "date": "2022-01-10", "time": 1641772800000, "price": 28.14 }, { "date": "2022-01-11", "time": 1641859200000, "price": 28.89 }, { "date": "2022-01-12", "time": 1641945600000, "price": 30.77 }, { "date": "2022-01-13", "time": 1642032000000, "price": 28.49 }, { "date": "2022-01-14", "time": 1642118400000, "price": 29.77 }, { "date": "2022-01-15", "time": 1642204800000, "price": 29.69 }, { "date": "2022-01-16", "time": 1642291200000, "price": 30.39 }, { "date": "2022-01-17", "time": 1642377600000, "price": 28.99 }, { "date": "2022-01-18", "time": 1642464000000, "price": 28.48 }, { "date": "2022-01-19", "time": 1642550400000, "price": 27.59 }, { "date": "2022-01-20", "time": 1642636800000, "price": 26.25 }, { "date": "2022-01-21", "time": 1642723200000, "price": 21.98 }, { "date": "2022-01-22", "time": 1642809600000, "price": 19.01 }, { "date": "2022-01-23", "time": 1642896000000, "price": 19.51 }, { "date": "2022-01-24", "time": 1642982400000, "price": 18.43 }, { "date": "2022-01-25", "time": 1643068800000, "price": 18.16 }, { "date": "2022-01-26", "time": 1643155200000, "price": 19.26 }, { "date": "2022-01-27", "time": 1643241600000, "price": 19.24 }, { "date": "2022-01-28", "time": 1643328000000, "price": 19.63 }, { "date": "2022-01-29", "time": 1643414400000, "price": 20.25 }, { "date": "2022-01-30", "time": 1643500800000, "price": 19.84 }, { "date": "2022-01-31", "time": 1643587200000, "price": 21.29 }, { "date": "2022-02-01", "time": 1643673600000, "price": 20.91 }, { "date": "2022-02-02", "time": 1643760000000, "price": 20.18 }, { "date": "2022-02-03", "time": 1643846400000, "price": 20.33 }, { "date": "2022-02-04", "time": 1643932800000, "price": 21.66 }, { "date": "2022-02-05", "time": 1644019200000, "price": 21.97 }, { "date": "2022-02-06", "time": 1644105600000, "price": 22.46 }, { "date": "2022-02-07", "time": 1644192000000, "price": 24.45 }, { "date": "2022-02-08", "time": 1644278400000, "price": 24.6 }, { "date": "2022-02-09", "time": 1644364800000, "price": 24.31 }, { "date": "2022-02-10", "time": 1644451200000, "price": 23.15 }, { "date": "2022-02-11", "time": 1644537600000, "price": 21.08 }, { "date": "2022-02-12", "time": 1644624000000, "price": 20.86 }, { "date": "2022-02-13", "time": 1644710400000, "price": 20.57 }, { "date": "2022-02-14", "time": 1644796800000, "price": 20.75 }, { "date": "2022-02-15", "time": 1644883200000, "price": 22.34 }, { "date": "2022-02-16", "time": 1644969600000, "price": 23.04 }, { "date": "2022-02-17", "time": 1645056000000, "price": 20.54 }, { "date": "2022-02-18", "time": 1645142400000, "price": 21.1 }, { "date": "2022-02-19", "time": 1645228800000, "price": 20.84 }, { "date": "2022-02-20", "time": 1645315200000, "price": 19.8 }, { "date": "2022-02-21", "time": 1645401600000, "price": 18.63 }, { "date": "2022-02-22", "time": 1645488000000, "price": 19.18 }, { "date": "2022-02-23", "time": 1645574400000, "price": 18.44 }, { "date": "2022-02-24", "time": 1645660800000, "price": 18.42 }, { "date": "2022-02-25", "time": 1645747200000, "price": 18.94 }, { "date": "2022-02-26", "time": 1645833600000, "price": 19.06 }, { "date": "2022-02-27", "time": 1645920000000, "price": 20.38 }, { "date": "2022-02-28", "time": 1646006400000, "price": 21.72 }, { "date": "2022-03-01", "time": 1646092800000, "price": 20.97 }, { "date": "2022-03-02", "time": 1646179200000, "price": 20.72 }, { "date": "2022-03-03", "time": 1646265600000, "price": 20.13 }, { "date": "2022-03-04", "time": 1646352000000, "price": 18.82 }, { "date": "2022-03-05", "time": 1646438400000, "price": 19.11 }, { "date": "2022-03-06", "time": 1646524800000, "price": 18.39 }, { "date": "2022-03-07", "time": 1646611200000, "price": 17.84 }, { "date": "2022-03-08", "time": 1646697600000, "price": 18.05 }, { "date": "2022-03-09", "time": 1646784000000, "price": 18.82 }, { "date": "2022-03-10", "time": 1646870400000, "price": 17.9 }, { "date": "2022-03-11", "time": 1646956800000, "price": 17.37 }, { "date": "2022-03-12", "time": 1647043200000, "price": 17.68 }, { "date": "2022-03-13", "time": 1647129600000, "price": 17.26 }, { "date": "2022-03-14", "time": 1647216000000, "price": 17.47 }, { "date": "2022-03-15", "time": 1647302400000, "price": 16.81 }, { "date": "2022-03-16", "time": 1647388800000, "price": 17.42 }, { "date": "2022-03-17", "time": 1647475200000, "price": 17.44 }, { "date": "2022-03-18", "time": 1647561600000, "price": 17.61 }, { "date": "2022-03-19", "time": 1647648000000, "price": 18.21 }, { "date": "2022-03-20", "time": 1647734400000, "price": 17.65 }, { "date": "2022-03-21", "time": 1647820800000, "price": 17.82 }, { "date": "2022-03-22", "time": 1647907200000, "price": 18.3 }, { "date": "2022-03-23", "time": 1647993600000, "price": 19.33 }, { "date": "2022-03-24", "time": 1648080000000, "price": 19.64 }, { "date": "2022-03-25", "time": 1648166400000, "price": 18.84 }, { "date": "2022-03-26", "time": 1648252800000, "price": 19.43 }, { "date": "2022-03-27", "time": 1648339200000, "price": 23.69 }, { "date": "2022-03-28", "time": 1648425600000, "price": 25.29 }, { "date": "2022-03-29", "time": 1648512000000, "price": 26.34 }, { "date": "2022-03-30", "time": 1648598400000, "price": 25.9 }, { "date": "2022-03-31", "time": 1648684800000, "price": 24.47 }, { "date": "2022-04-01", "time": 1648771200000, "price": 25.53 }, { "date": "2022-04-02", "time": 1648857600000, "price": 23.91 }, { "date": "2022-04-03", "time": 1648944000000, "price": 25.44 }, { "date": "2022-04-04", "time": 1649030400000, "price": 25.25 }, { "date": "2022-04-05", "time": 1649116800000, "price": 24.88 }, { "date": "2022-04-06", "time": 1649203200000, "price": 21.76 }, { "date": "2022-04-07", "time": 1649289600000, "price": 22.48 }, { "date": "2022-04-08", "time": 1649376000000, "price": 21.28 }, { "date": "2022-04-09", "time": 1649462400000, "price": 21.74 }, { "date": "2022-04-10", "time": 1649548800000, "price": 20.99 }, { "date": "2022-04-11", "time": 1649635200000, "price": 18.33 }, { "date": "2022-04-12", "time": 1649721600000, "price": 19.47 }, { "date": "2022-04-13", "time": 1649808000000, "price": 19.4 }, { "date": "2022-04-14", "time": 1649894400000, "price": 18.67 }, { "date": "2022-04-15", "time": 1649980800000, "price": 19.04 }, { "date": "2022-04-16", "time": 1650067200000, "price": 21.65 }, { "date": "2022-04-17", "time": 1650153600000, "price": 19.7 }, { "date": "2022-04-18", "time": 1650240000000, "price": 19.63 }, { "date": "2022-04-19", "time": 1650326400000, "price": 20.41 }, { "date": "2022-04-20", "time": 1650412800000, "price": 19.6 }, { "date": "2022-04-21", "time": 1650499200000, "price": 18.85 }, { "date": "2022-04-22", "time": 1650585600000, "price": 19.28 }, { "date": "2022-04-23", "time": 1650672000000, "price": 18.93 }, { "date": "2022-04-24", "time": 1650758400000, "price": 18.92 }, { "date": "2022-04-25", "time": 1650844800000, "price": 18.63 }, { "date": "2022-04-26", "time": 1650931200000, "price": 17.3 }, { "date": "2022-04-27", "time": 1651017600000, "price": 17.72 }, { "date": "2022-04-28", "time": 1651104000000, "price": 18.1 }, { "date": "2022-04-29", "time": 1651190400000, "price": 17.31 }, { "date": "2022-04-30", "time": 1651276800000, "price": 14.23 }, { "date": "2022-05-01", "time": 1651363200000, "price": 15.12 }, { "date": "2022-05-02", "time": 1651449600000, "price": 14.61 }, { "date": "2022-05-03", "time": 1651536000000, "price": 14.62 }, { "date": "2022-05-04", "time": 1651622400000, "price": 15.71 }, { "date": "2022-05-05", "time": 1651708800000, "price": 13.98 }, { "date": "2022-05-06", "time": 1651795200000, "price": 13.87 }, { "date": "2022-05-07", "time": 1651881600000, "price": 13.25 }, { "date": "2022-05-08", "time": 1651968000000, "price": 13.12 }, { "date": "2022-05-09", "time": 1652054400000, "price": 11.01 }, { "date": "2022-05-10", "time": 1652140800000, "price": 11.36 }, { "date": "2022-05-11", "time": 1652227200000, "price": 8.573 }, { "date": "2022-05-12", "time": 1652313600000, "price": 8.098 }, { "date": "2022-05-13", "time": 1652400000000, "price": 8.731 }, { "date": "2022-05-14", "time": 1652486400000, "price": 8.798 }, { "date": "2022-05-15", "time": 1652572800000, "price": 9.159 }, { "date": "2022-05-16", "time": 1652659200000, "price": 8.284 }, { "date": "2022-05-17", "time": 1652745600000, "price": 8.551 }, { "date": "2022-05-18", "time": 1652832000000, "price": 7.589 }, { "date": "2022-05-19", "time": 1652918400000, "price": 8.21 }, { "date": "2022-05-20", "time": 1653004800000, "price": 7.945 }, { "date": "2022-05-21", "time": 1653091200000, "price": 8.161 }, { "date": "2022-05-22", "time": 1653177600000, "price": 8.442 }, { "date": "2022-05-23", "time": 1653264000000, "price": 8.159 }, { "date": "2022-05-24", "time": 1653350400000, "price": 8.401 }, { "date": "2022-05-25", "time": 1653436800000, "price": 8.17 }, { "date": "2022-05-26", "time": 1653523200000, "price": 7.623 }, { "date": "2022-05-27", "time": 1653609600000, "price": 7.21 }, { "date": "2022-05-28", "time": 1653696000000, "price": 7.531 }, { "date": "2022-05-29", "time": 1653782400000, "price": 7.613 }, { "date": "2022-05-30", "time": 1653868800000, "price": 8.204 }, { "date": "2022-05-31", "time": 1653955200000, "price": 8.079 }, { "date": "2022-06-01", "time": 1654041600000, "price": 7.433 }, { "date": "2022-06-02", "time": 1654128000000, "price": 7.732 }, { "date": "2022-06-03", "time": 1654214400000, "price": 7.375 }, { "date": "2022-06-04", "time": 1654300800000, "price": 7.453 }, { "date": "2022-06-05", "time": 1654387200000, "price": 7.359 }, { "date": "2022-06-06", "time": 1654473600000, "price": 7.564 }, { "date": "2022-06-07", "time": 1654560000000, "price": 7.327 }, { "date": "2022-06-08", "time": 1654646400000, "price": 7.177 }, { "date": "2022-06-09", "time": 1654732800000, "price": 7.224 }, { "date": "2022-06-10", "time": 1654819200000, "price": 6.816 }, { "date": "2022-06-11", "time": 1654905600000, "price": 6.098 }, { "date": "2022-06-12", "time": 1654992000000, "price": 5.676 }, { "date": "2022-06-13", "time": 1655078400000, "price": 5.329 }, { "date": "2022-06-14", "time": 1655164800000, "price": 5.469 }, { "date": "2022-06-15", "time": 1655251200000, "price": 5.87 }, { "date": "2022-06-16", "time": 1655337600000, "price": 5.301 }, { "date": "2022-06-17", "time": 1655424000000, "price": 5.33 }, { "date": "2022-06-18", "time": 1655510400000, "price": 5.105 }, { "date": "2022-06-19", "time": 1655596800000, "price": 5.479 }, { "date": "2022-06-20", "time": 1655683200000, "price": 5.452 }, { "date": "2022-06-21", "time": 1655769600000, "price": 5.963 }, { "date": "2022-06-22", "time": 1655856000000, "price": 5.505 }, { "date": "2022-06-23", "time": 1655942400000, "price": 5.788 }, { "date": "2022-06-24", "time": 1656028800000, "price": 6.109 }, { "date": "2022-06-25", "time": 1656115200000, "price": 6.069 }, { "date": "2022-06-26", "time": 1656201600000, "price": 5.823 }, { "date": "2022-06-27", "time": 1656288000000, "price": 5.773 }, { "date": "2022-06-28", "time": 1656374400000, "price": 5.516 }, { "date": "2022-06-29", "time": 1656460800000, "price": 5.444 }, { "date": "2022-06-30", "time": 1656547200000, "price": 5.399 }, { "date": "2022-07-01", "time": 1656633600000, "price": 5.338 }, { "date": "2022-07-02", "time": 1656720000000, "price": 5.332 }, { "date": "2022-07-03", "time": 1656806400000, "price": 5.301 }, { "date": "2022-07-04", "time": 1656892800000, "price": 5.545 }, { "date": "2022-07-05", "time": 1656979200000, "price": 5.48 }, { "date": "2022-07-06", "time": 1657065600000, "price": 5.559 }, { "date": "2022-07-07", "time": 1657152000000, "price": 5.805 }, { "date": "2022-07-08", "time": 1657238400000, "price": 5.728 }, { "date": "2022-07-09", "time": 1657324800000, "price": 5.797 }, { "date": "2022-07-10", "time": 1657411200000, "price": 5.485 }, { "date": "2022-07-11", "time": 1657497600000, "price": 5.193 }, { "date": "2022-07-12", "time": 1657584000000, "price": 5.074 }, { "date": "2022-07-13", "time": 1657670400000, "price": 5.295 }, { "date": "2022-07-14", "time": 1657756800000, "price": 5.355 }, { "date": "2022-07-15", "time": 1657843200000, "price": 5.226 }, { "date": "2022-07-16", "time": 1657929600000, "price": 5.395 }, { "date": "2022-07-17", "time": 1658016000000, "price": 5.689 }, { "date": "2022-07-18", "time": 1658102400000, "price": 5.945 }, { "date": "2022-07-19", "time": 1658188800000, "price": 6.048 }, { "date": "2022-07-20", "time": 1658275200000, "price": 5.581 }, { "date": "2022-07-21", "time": 1658361600000, "price": 5.622 }, { "date": "2022-07-22", "time": 1658448000000, "price": 5.484 }, { "date": "2022-07-23", "time": 1658534400000, "price": 5.579 }, { "date": "2022-07-24", "time": 1658620800000, "price": 5.64 }, { "date": "2022-07-25", "time": 1658707200000, "price": 5.24 }, { "date": "2022-07-26", "time": 1658793600000, "price": 5.321 }, { "date": "2022-07-27", "time": 1658880000000, "price": 5.654 }, { "date": "2022-07-28", "time": 1658966400000, "price": 5.935 }, { "date": "2022-07-29", "time": 1659052800000, "price": 5.967 }, { "date": "2022-07-30", "time": 1659139200000, "price": 8.026 }, { "date": "2022-07-31", "time": 1659225600000, "price": 9.798 }, { "date": "2022-08-01", "time": 1659312000000, "price": 8.796 }, { "date": "2022-08-02", "time": 1659398400000, "price": 8.187 }, { "date": "2022-08-03", "time": 1659484800000, "price": 8.087 }, { "date": "2022-08-04", "time": 1659571200000, "price": 8.092 }, { "date": "2022-08-05", "time": 1659657600000, "price": 8.341 }, { "date": "2022-08-06", "time": 1659744000000, "price": 9.444 }, { "date": "2022-08-07", "time": 1659830400000, "price": 8.791 }, { "date": "2022-08-08", "time": 1659916800000, "price": 8.729 }, { "date": "2022-08-09", "time": 1660003200000, "price": 8.043 }, { "date": "2022-08-10", "time": 1660089600000, "price": 8.305 }, { "date": "2022-08-11", "time": 1660176000000, "price": 8.348 }, { "date": "2022-08-12", "time": 1660262400000, "price": 8.751 }, { "date": "2022-08-13", "time": 1660348800000, "price": 8.365 }, { "date": "2022-08-14", "time": 1660435200000, "price": 8.235 }, { "date": "2022-08-15", "time": 1660521600000, "price": 8.428 }, { "date": "2022-08-16", "time": 1660608000000, "price": 8.426 }, { "date": "2022-08-17", "time": 1660694400000, "price": 8.193 }, { "date": "2022-08-18", "time": 1660780800000, "price": 7.472 }, { "date": "2022-08-19", "time": 1660867200000, "price": 6.467 }, { "date": "2022-08-20", "time": 1660953600000, "price": 6.249 }, { "date": "2022-08-21", "time": 1661040000000, "price": 6.414 }, { "date": "2022-08-22", "time": 1661126400000, "price": 6.327 }, { "date": "2022-08-23", "time": 1661212800000, "price": 6.377 }, { "date": "2022-08-24", "time": 1661299200000, "price": 6.274 }, { "date": "2022-08-25", "time": 1661385600000, "price": 6.356 }, { "date": "2022-08-26", "time": 1661472000000, "price": 5.669 }, { "date": "2022-08-27", "time": 1661558400000, "price": 5.829 }, { "date": "2022-08-28", "time": 1661644800000, "price": 5.639 }, { "date": "2022-08-29", "time": 1661731200000, "price": 6.015 }, { "date": "2022-08-30", "time": 1661817600000, "price": 5.711 }, { "date": "2022-08-31", "time": 1661904000000, "price": 5.746 }, { "date": "2022-09-01", "time": 1661990400000, "price": 5.772 }, { "date": "2022-09-02", "time": 1662076800000, "price": 5.832 }, { "date": "2022-09-03", "time": 1662163200000, "price": 6.512 }, { "date": "2022-09-04", "time": 1662249600000, "price": 6.264 }, { "date": "2022-09-05", "time": 1662336000000, "price": 6.135 }, { "date": "2022-09-06", "time": 1662422400000, "price": 5.597 }, { "date": "2022-09-07", "time": 1662508800000, "price": 5.852 }, { "date": "2022-09-08", "time": 1662595200000, "price": 5.865 }, { "date": "2022-09-09", "time": 1662681600000, "price": 6.38 }, { "date": "2022-09-10", "time": 1662768000000, "price": 6.36 }, { "date": "2022-09-11", "time": 1662854400000, "price": 6.416 }, { "date": "2022-09-12", "time": 1662940800000, "price": 6.555 }, { "date": "2022-09-13", "time": 1663027200000, "price": 5.87 }, { "date": "2022-09-14", "time": 1663113600000, "price": 5.955 }, { "date": "2022-09-15", "time": 1663200000000, "price": 5.726 }, { "date": "2022-09-16", "time": 1663286400000, "price": 5.824 }, { "date": "2022-09-17", "time": 1663372800000, "price": 5.909 }, { "date": "2022-09-18", "time": 1663459200000, "price": 5.264 }, { "date": "2022-09-19", "time": 1663545600000, "price": 5.477 }, { "date": "2022-09-20", "time": 1663632000000, "price": 5.315 }, { "date": "2022-09-21", "time": 1663718400000, "price": 5.253 }, { "date": "2022-09-22", "time": 1663804800000, "price": 5.524 }, { "date": "2022-09-23", "time": 1663891200000, "price": 5.705 }, { "date": "2022-09-24", "time": 1663977600000, "price": 5.575 }, { "date": "2022-09-25", "time": 1664064000000, "price": 5.717 }, { "date": "2022-09-26", "time": 1664150400000, "price": 5.694 }, { "date": "2022-09-27", "time": 1664236800000, "price": 5.733 }, { "date": "2022-09-28", "time": 1664323200000, "price": 5.856 }, { "date": "2022-09-29", "time": 1664409600000, "price": 5.783 }, { "date": "2022-09-30", "time": 1664496000000, "price": 5.682 }, { "date": "2022-10-01", "time": 1664582400000, "price": 5.519 }, { "date": "2022-10-02", "time": 1664668800000, "price": 5.379 }, { "date": "2022-10-03", "time": 1664755200000, "price": 5.52 }, { "date": "2022-10-04", "time": 1664841600000, "price": 5.606 }, { "date": "2022-10-05", "time": 1664928000000, "price": 5.586 }, { "date": "2022-10-06", "time": 1665014400000, "price": 5.489 }, { "date": "2022-10-07", "time": 1665100800000, "price": 5.474 }, { "date": "2022-10-08", "time": 1665187200000, "price": 5.399 }, { "date": "2022-10-09", "time": 1665273600000, "price": 5.43 }, { "date": "2022-10-10", "time": 1665360000000, "price": 5.154 }, { "date": "2022-10-11", "time": 1665446400000, "price": 5.132 }, { "date": "2022-10-12", "time": 1665532800000, "price": 5.147 }, { "date": "2022-10-13", "time": 1665619200000, "price": 5.14 }, { "date": "2022-10-14", "time": 1665705600000, "price": 5.068 }, { "date": "2022-10-15", "time": 1665792000000, "price": 5.192 }, { "date": "2022-10-16", "time": 1665878400000, "price": 5.157 }, { "date": "2022-10-17", "time": 1665964800000, "price": 5.255 }, { "date": "2022-10-18", "time": 1666051200000, "price": 5.134 }, { "date": "2022-10-19", "time": 1666137600000, "price": 4.981 }, { "date": "2022-10-20", "time": 1666224000000, "price": 4.944 }, { "date": "2022-10-21", "time": 1666310400000, "price": 4.959 }, { "date": "2022-10-22", "time": 1666396800000, "price": 4.959 }, { "date": "2022-10-23", "time": 1666483200000, "price": 5.117 }, { "date": "2022-10-24", "time": 1666569600000, "price": 4.949 }, { "date": "2022-10-25", "time": 1666656000000, "price": 5.176 }, { "date": "2022-10-26", "time": 1666742400000, "price": 5.258 }, { "date": "2022-10-27", "time": 1666828800000, "price": 5.234 }, { "date": "2022-10-28", "time": 1666915200000, "price": 5.363 }, { "date": "2022-10-29", "time": 1667001600000, "price": 5.715 }, { "date": "2022-10-30", "time": 1667088000000, "price": 5.391 }, { "date": "2022-10-31", "time": 1667174400000, "price": 5.425 }, { "date": "2022-11-01", "time": 1667260800000, "price": 5.365 }, { "date": "2022-11-02", "time": 1667347200000, "price": 5.228 }, { "date": "2022-11-03", "time": 1667433600000, "price": 5.785 }, { "date": "2022-11-04", "time": 1667520000000, "price": 6.149 }, { "date": "2022-11-05", "time": 1667606400000, "price": 6.167 }, { "date": "2022-11-06", "time": 1667692800000, "price": 5.835 }, { "date": "2022-11-07", "time": 1667779200000, "price": 5.734 }, { "date": "2022-11-08", "time": 1667865600000, "price": 4.801 }, { "date": "2022-11-09", "time": 1667952000000, "price": 4.141 }, { "date": "2022-11-10", "time": 1668038400000, "price": 4.62 }, { "date": "2022-11-11", "time": 1668124800000, "price": 4.466 }, { "date": "2022-11-12", "time": 1668211200000, "price": 4.266 }, { "date": "2022-11-13", "time": 1668297600000, "price": 4.279 }, { "date": "2022-11-14", "time": 1668384000000, "price": 4.32 }, { "date": "2022-11-15", "time": 1668470400000, "price": 4.385 }, { "date": "2022-11-16", "time": 1668556800000, "price": 4.329 }, { "date": "2022-11-17", "time": 1668643200000, "price": 4.313 }, { "date": "2022-11-18", "time": 1668729600000, "price": 4.336 }, { "date": "2022-11-19", "time": 1668816000000, "price": 4.379 }, { "date": "2022-11-20", "time": 1668902400000, "price": 4.171 }, { "date": "2022-11-21", "time": 1668988800000, "price": 4.162 }, { "date": "2022-11-22", "time": 1669075200000, "price": 4.317 }, { "date": "2022-11-23", "time": 1669161600000, "price": 4.438 }, { "date": "2022-11-24", "time": 1669248000000, "price": 4.389 }, { "date": "2022-11-25", "time": 1669334400000, "price": 4.293 }, { "date": "2022-11-26", "time": 1669420800000, "price": 4.303 }, { "date": "2022-11-27", "time": 1669507200000, "price": 4.342 }, { "date": "2022-11-28", "time": 1669593600000, "price": 4.251 }, { "date": "2022-11-29", "time": 1669680000000, "price": 4.347 }, { "date": "2022-11-30", "time": 1669766400000, "price": 4.416 }, { "date": "2022-12-01", "time": 1669852800000, "price": 4.398 }, { "date": "2022-12-02", "time": 1669939200000, "price": 4.649 }, { "date": "2022-12-03", "time": 1670025600000, "price": 4.428 }, { "date": "2022-12-04", "time": 1670112000000, "price": 4.574 }, { "date": "2022-12-05", "time": 1670198400000, "price": 4.524 }, { "date": "2022-12-06", "time": 1670284800000, "price": 4.588 }, { "date": "2022-12-07", "time": 1670371200000, "price": 4.35 }, { "date": "2022-12-08", "time": 1670457600000, "price": 4.395 }, { "date": "2022-12-09", "time": 1670544000000, "price": 4.432 }, { "date": "2022-12-10", "time": 1670630400000, "price": 4.378 }, { "date": "2022-12-11", "time": 1670716800000, "price": 4.285 }, { "date": "2022-12-12", "time": 1670803200000, "price": 4.259 }, { "date": "2022-12-13", "time": 1670889600000, "price": 4.322 }, { "date": "2022-12-14", "time": 1670976000000, "price": 4.228 }, { "date": "2022-12-15", "time": 1671062400000, "price": 4.15 }, { "date": "2022-12-16", "time": 1671148800000, "price": 3.045 }, { "date": "2022-12-17", "time": 1671235200000, "price": 3.203 }, { "date": "2022-12-18", "time": 1671321600000, "price": 3.048 }, { "date": "2022-12-19", "time": 1671408000000, "price": 2.815 }, { "date": "2022-12-20", "time": 1671494400000, "price": 2.977 }, { "date": "2022-12-21", "time": 1671580800000, "price": 2.979 }, { "date": "2022-12-22", "time": 1671667200000, "price": 2.995 }, { "date": "2022-12-23", "time": 1671753600000, "price": 2.966 }, { "date": "2022-12-24", "time": 1671840000000, "price": 2.933 }, { "date": "2022-12-25", "time": 1671926400000, "price": 2.964 }, { "date": "2022-12-26", "time": 1672012800000, "price": 3.001 }, { "date": "2022-12-27", "time": 1672099200000, "price": 3.07 }, { "date": "2022-12-28", "time": 1672185600000, "price": 2.989 }, { "date": "2022-12-29", "time": 1672272000000, "price": 2.975 }, { "date": "2022-12-30", "time": 1672358400000, "price": 2.977 }, { "date": "2022-12-31", "time": 1672444800000, "price": 3.007 }, { "date": "2023-01-01", "time": 1672531200000, "price": 3.107 }, { "date": "2023-01-02", "time": 1672617600000, "price": 3.15 }, { "date": "2023-01-03", "time": 1672704000000, "price": 3.091 }, { "date": "2023-01-04", "time": 1672790400000, "price": 3.358 }, { "date": "2023-01-05", "time": 1672876800000, "price": 3.287 }, { "date": "2023-01-06", "time": 1672963200000, "price": 3.339 }, { "date": "2023-01-07", "time": 1673049600000, "price": 3.298 }, { "date": "2023-01-08", "time": 1673136000000, "price": 3.448 }, { "date": "2023-01-09", "time": 1673222400000, "price": 3.773 }, { "date": "2023-01-10", "time": 1673308800000, "price": 3.757 }, { "date": "2023-01-11", "time": 1673395200000, "price": 3.732 }, { "date": "2023-01-12", "time": 1673481600000, "price": 3.854 }, { "date": "2023-01-13", "time": 1673568000000, "price": 4.019 }, { "date": "2023-01-14", "time": 1673654400000, "price": 4.794 }, { "date": "2023-01-15", "time": 1673740800000, "price": 4.7 }, { "date": "2023-01-16", "time": 1673827200000, "price": 4.572 }, { "date": "2023-01-17", "time": 1673913600000, "price": 4.625 }, { "date": "2023-01-18", "time": 1674000000000, "price": 4.267 }, { "date": "2023-01-19", "time": 1674086400000, "price": 4.409 }, { "date": "2023-01-20", "time": 1674172800000, "price": 4.741 }, { "date": "2023-01-21", "time": 1674259200000, "price": 4.948 }, { "date": "2023-01-22", "time": 1674345600000, "price": 5.432 }, { "date": "2023-01-23", "time": 1674432000000, "price": 5.426 }, { "date": "2023-01-24", "time": 1674518400000, "price": 4.997 }, { "date": "2023-01-25", "time": 1674604800000, "price": 5.452 }, { "date": "2023-01-26", "time": 1674691200000, "price": 5.44 }, { "date": "2023-01-27", "time": 1674777600000, "price": 5.39 }, { "date": "2023-01-28", "time": 1674864000000, "price": 5.28 }, { "date": "2023-01-29", "time": 1674950400000, "price": 5.479 }, { "date": "2023-01-30", "time": 1675036800000, "price": 5.105 }, { "date": "2023-01-31", "time": 1675123200000, "price": 5.231 }, { "date": "2023-02-01", "time": 1675209600000, "price": 5.682 }, { "date": "2023-02-02", "time": 1675296000000, "price": 5.468 }, { "date": "2023-02-03", "time": 1675382400000, "price": 5.675 }, { "date": "2023-02-04", "time": 1675468800000, "price": 5.525 }, { "date": "2023-02-05", "time": 1675555200000, "price": 5.302 }, { "date": "2023-02-06", "time": 1675641600000, "price": 5.126 }, { "date": "2023-02-07", "time": 1675728000000, "price": 5.542 }, { "date": "2023-02-08", "time": 1675814400000, "price": 5.441 }, { "date": "2023-02-09", "time": 1675900800000, "price": 4.788 }, { "date": "2023-02-10", "time": 1675987200000, "price": 4.851 }, { "date": "2023-02-11", "time": 1676073600000, "price": 5.103 }, { "date": "2023-02-12", "time": 1676160000000, "price": 4.918 }, { "date": "2023-02-13", "time": 1676246400000, "price": 4.873 }, { "date": "2023-02-14", "time": 1676332800000, "price": 5.094 }, { "date": "2023-02-15", "time": 1676419200000, "price": 5.483 }, { "date": "2023-02-16", "time": 1676505600000, "price": 5.419 }, { "date": "2023-02-17", "time": 1676592000000, "price": 7.651 }, { "date": "2023-02-18", "time": 1676678400000, "price": 7.518 }, { "date": "2023-02-19", "time": 1676764800000, "price": 8.465 }, { "date": "2023-02-20", "time": 1676851200000, "price": 8.532 }, { "date": "2023-02-21", "time": 1676937600000, "price": 8.181 }, { "date": "2023-02-22", "time": 1677024000000, "price": 8.019 }, { "date": "2023-02-23", "time": 1677110400000, "price": 7.846 }, { "date": "2023-02-24", "time": 1677196800000, "price": 6.857 }, { "date": "2023-02-25", "time": 1677283200000, "price": 6.711 }, { "date": "2023-02-26", "time": 1677369600000, "price": 6.906 }, { "date": "2023-02-27", "time": 1677456000000, "price": 6.857 }, { "date": "2023-02-28", "time": 1677542400000, "price": 6.488 }, { "date": "2023-03-01", "time": 1677628800000, "price": 7.252 }, { "date": "2023-03-02", "time": 1677715200000, "price": 6.907 }, { "date": "2023-03-03", "time": 1677801600000, "price": 6.26 }, { "date": "2023-03-04", "time": 1677888000000, "price": 5.909 }, { "date": "2023-03-05", "time": 1677974400000, "price": 6.138 }, { "date": "2023-03-06", "time": 1678060800000, "price": 6.097 }, { "date": "2023-03-07", "time": 1678147200000, "price": 5.976 }, { "date": "2023-03-08", "time": 1678233600000, "price": 5.778 }, { "date": "2023-03-09", "time": 1678320000000, "price": 5.514 }, { "date": "2023-03-10", "time": 1678406400000, "price": 5.333 }, { "date": "2023-03-11", "time": 1678492800000, "price": 4.989 }, { "date": "2023-03-12", "time": 1678579200000, "price": 5.754 }, { "date": "2023-03-13", "time": 1678665600000, "price": 6.4 }, { "date": "2023-03-14", "time": 1678752000000, "price": 6.783 }, { "date": "2023-03-15", "time": 1678838400000, "price": 5.697 }, { "date": "2023-03-16", "time": 1678924800000, "price": 5.814 }, { "date": "2023-03-17", "time": 1679011200000, "price": 6.404 }, { "date": "2023-03-18", "time": 1679097600000, "price": 5.891 }, { "date": "2023-03-19", "time": 1679184000000, "price": 6.29 }, { "date": "2023-03-20", "time": 1679270400000, "price": 5.736 }, { "date": "2023-03-21", "time": 1679356800000, "price": 5.942 }, { "date": "2023-03-22", "time": 1679443200000, "price": 5.661 }, { "date": "2023-03-23", "time": 1679529600000, "price": 5.939 }, { "date": "2023-03-24", "time": 1679616000000, "price": 5.561 }, { "date": "2023-03-25", "time": 1679702400000, "price": 5.385 }, { "date": "2023-03-26", "time": 1679788800000, "price": 5.686 }, { "date": "2023-03-27", "time": 1679875200000, "price": 5.35 }, { "date": "2023-03-28", "time": 1679961600000, "price": 5.559 }, { "date": "2023-03-29", "time": 1680048000000, "price": 5.735 }, { "date": "2023-03-30", "time": 1680134400000, "price": 5.564 }, { "date": "2023-03-31", "time": 1680220800000, "price": 5.688 }, { "date": "2023-04-01", "time": 1680307200000, "price": 5.759 }, { "date": "2023-04-02", "time": 1680393600000, "price": 5.55 }, { "date": "2023-04-03", "time": 1680480000000, "price": 5.576 }, { "date": "2023-04-04", "time": 1680566400000, "price": 5.617 }, { "date": "2023-04-05", "time": 1680652800000, "price": 5.673 }, { "date": "2023-04-06", "time": 1680739200000, "price": 5.602 }, { "date": "2023-04-07", "time": 1680825600000, "price": 5.797 }, { "date": "2023-04-08", "time": 1680912000000, "price": 5.77 }, { "date": "2023-04-09", "time": 1680998400000, "price": 5.753 }, { "date": "2023-04-10", "time": 1681084800000, "price": 6.173 }, { "date": "2023-04-11", "time": 1681171200000, "price": 6.109 }, { "date": "2023-04-12", "time": 1681257600000, "price": 5.966 }, { "date": "2023-04-13", "time": 1681344000000, "price": 6.083 }, { "date": "2023-04-14", "time": 1681430400000, "price": 6.23 }, { "date": "2023-04-15", "time": 1681516800000, "price": 6.302 }, { "date": "2023-04-16", "time": 1681603200000, "price": 6.342 }, { "date": "2023-04-17", "time": 1681689600000, "price": 6.122 }, { "date": "2023-04-18", "time": 1681776000000, "price": 6.26 }, { "date": "2023-04-19", "time": 1681862400000, "price": 5.7 }, { "date": "2023-04-20", "time": 1681948800000, "price": 5.565 }, { "date": "2023-04-21", "time": 1682035200000, "price": 5.261 }, { "date": "2023-04-22", "time": 1682121600000, "price": 5.327 }, { "date": "2023-04-23", "time": 1682208000000, "price": 5.267 }, { "date": "2023-04-24", "time": 1682294400000, "price": 5.257 }, { "date": "2023-04-25", "time": 1682380800000, "price": 5.353 }, { "date": "2023-04-26", "time": 1682467200000, "price": 5.253 }, { "date": "2023-04-27", "time": 1682553600000, "price": 5.393 }, { "date": "2023-04-28", "time": 1682640000000, "price": 5.556 }, { "date": "2023-04-29", "time": 1682726400000, "price": 5.592 }, { "date": "2023-04-30", "time": 1682812800000, "price": 5.42 }, { "date": "2023-05-01", "time": 1682899200000, "price": 5.303 }, { "date": "2023-05-02", "time": 1682985600000, "price": 5.283 }, { "date": "2023-05-03", "time": 1683072000000, "price": 5.344 }, { "date": "2023-05-04", "time": 1683158400000, "price": 5.266 }, { "date": "2023-05-05", "time": 1683244800000, "price": 5.274 }, { "date": "2023-05-06", "time": 1683331200000, "price": 5.06 }, { "date": "2023-05-07", "time": 1683417600000, "price": 5.037 }, { "date": "2023-05-08", "time": 1683504000000, "price": 4.546 }, { "date": "2023-05-09", "time": 1683590400000, "price": 4.55 }, { "date": "2023-05-10", "time": 1683676800000, "price": 4.604 }, { "date": "2023-05-11", "time": 1683763200000, "price": 4.356 }, { "date": "2023-05-12", "time": 1683849600000, "price": 4.436 }, { "date": "2023-05-13", "time": 1683936000000, "price": 4.385 }, { "date": "2023-05-14", "time": 1684022400000, "price": 4.453 }, { "date": "2023-05-15", "time": 1684108800000, "price": 4.452 }, { "date": "2023-05-16", "time": 1684195200000, "price": 4.426 }, { "date": "2023-05-17", "time": 1684281600000, "price": 4.543 }, { "date": "2023-05-18", "time": 1684368000000, "price": 4.459 }, { "date": "2023-05-19", "time": 1684454400000, "price": 4.496 }, { "date": "2023-05-20", "time": 1684540800000, "price": 4.513 }, { "date": "2023-05-21", "time": 1684627200000, "price": 4.379 }, { "date": "2023-05-22", "time": 1684713600000, "price": 4.41 }, { "date": "2023-05-23", "time": 1684800000000, "price": 4.522 }, { "date": "2023-05-24", "time": 1684886400000, "price": 4.461 }, { "date": "2023-05-25", "time": 1684972800000, "price": 4.417 }, { "date": "2023-05-26", "time": 1685059200000, "price": 4.442 }, { "date": "2023-05-27", "time": 1685145600000, "price": 4.481 }, { "date": "2023-05-28", "time": 1685232000000, "price": 4.664 }, { "date": "2023-05-29", "time": 1685318400000, "price": 4.637 }, { "date": "2023-05-30", "time": 1685404800000, "price": 4.828 }, { "date": "2023-05-31", "time": 1685491200000, "price": 4.695 }, { "date": "2023-06-01", "time": 1685577600000, "price": 4.698 }, { "date": "2023-06-02", "time": 1685664000000, "price": 4.964 }, { "date": "2023-06-03", "time": 1685750400000, "price": 4.855 }, { "date": "2023-06-04", "time": 1685836800000, "price": 4.667 }, { "date": "2023-06-05", "time": 1685923200000, "price": 4.221 }, { "date": "2023-06-06", "time": 1686009600000, "price": 4.402 }, { "date": "2023-06-07", "time": 1686096000000, "price": 4.135 }, { "date": "2023-06-08", "time": 1686182400000, "price": 4.094 }, { "date": "2023-06-09", "time": 1686268800000, "price": 4.031 }, { "date": "2023-06-10", "time": 1686355200000, "price": 3.488 }, { "date": "2023-06-11", "time": 1686441600000, "price": 3.431 }, { "date": "2023-06-12", "time": 1686528000000, "price": 3.529 }, { "date": "2023-06-13", "time": 1686614400000, "price": 3.66 }, { "date": "2023-06-14", "time": 1686700800000, "price": 3.566 }, { "date": "2023-06-15", "time": 1686787200000, "price": 3.662 }, { "date": "2023-06-16", "time": 1686873600000, "price": 3.696 }, { "date": "2023-06-17", "time": 1686960000000, "price": 3.708 }, { "date": "2023-06-18", "time": 1687046400000, "price": 3.682 }, { "date": "2023-06-19", "time": 1687132800000, "price": 3.689 }, { "date": "2023-06-20", "time": 1687219200000, "price": 3.784 }, { "date": "2023-06-21", "time": 1687305600000, "price": 3.925 }, { "date": "2023-06-22", "time": 1687392000000, "price": 3.926 }, { "date": "2023-06-23", "time": 1687478400000, "price": 4.045 }, { "date": "2023-06-24", "time": 1687564800000, "price": 3.928 }, { "date": "2023-06-25", "time": 1687651200000, "price": 4.122 }, { "date": "2023-06-26", "time": 1687737600000, "price": 3.958 }, { "date": "2023-06-27", "time": 1687824000000, "price": 4.026 }, { "date": "2023-06-28", "time": 1687910400000, "price": 3.771 }, { "date": "2023-06-29", "time": 1687996800000, "price": 3.833 }, { "date": "2023-06-30", "time": 1688083200000, "price": 3.949 }, { "date": "2023-07-01", "time": 1688169600000, "price": 4.107 }, { "date": "2023-07-02", "time": 1688256000000, "price": 4.109 }, { "date": "2023-07-03", "time": 1688342400000, "price": 4.73 }, { "date": "2023-07-04", "time": 1688428800000, "price": 4.548 }, { "date": "2023-07-05", "time": 1688515200000, "price": 4.598 }, { "date": "2023-07-06", "time": 1688601600000, "price": 4.315 }, { "date": "2023-07-07", "time": 1688688000000, "price": 4.403 }, { "date": "2023-07-08", "time": 1688774400000, "price": 4.341 }, { "date": "2023-07-09", "time": 1688860800000, "price": 4.335 }, { "date": "2023-07-10", "time": 1688947200000, "price": 4.322 }, { "date": "2023-07-11", "time": 1689033600000, "price": 4.298 }, { "date": "2023-07-12", "time": 1689120000000, "price": 4.235 }, { "date": "2023-07-13", "time": 1689206400000, "price": 4.673 }, { "date": "2023-07-14", "time": 1689292800000, "price": 4.439 }, { "date": "2023-07-15", "time": 1689379200000, "price": 4.44 }, { "date": "2023-07-16", "time": 1689465600000, "price": 4.358 }, { "date": "2023-07-17", "time": 1689552000000, "price": 4.342 }, { "date": "2023-07-18", "time": 1689638400000, "price": 4.281 }, { "date": "2023-07-19", "time": 1689724800000, "price": 4.257 }, { "date": "2023-07-20", "time": 1689811200000, "price": 4.435 }, { "date": "2023-07-21", "time": 1689897600000, "price": 4.469 }, { "date": "2023-07-22", "time": 1689984000000, "price": 4.457 }, { "date": "2023-07-23", "time": 1690070400000, "price": 4.566 }, { "date": "2023-07-24", "time": 1690156800000, "price": 4.521 }, { "date": "2023-07-25", "time": 1690243200000, "price": 4.401 }, { "date": "2023-07-26", "time": 1690329600000, "price": 4.332 }, { "date": "2023-07-27", "time": 1690416000000, "price": 4.428 }, { "date": "2023-07-28", "time": 1690502400000, "price": 4.393 }, { "date": "2023-07-29", "time": 1690588800000, "price": 4.421 }, { "date": "2023-07-30", "time": 1690675200000, "price": 4.314 }, { "date": "2023-07-31", "time": 1690761600000, "price": 4.256 }, { "date": "2023-08-01", "time": 1690848000000, "price": 4.277 }, { "date": "2023-08-02", "time": 1690934400000, "price": 4.26 }, { "date": "2023-08-03", "time": 1691020800000, "price": 4.105 }, { "date": "2023-08-04", "time": 1691107200000, "price": 4.09 }, { "date": "2023-08-05", "time": 1691193600000, "price": 4.1 }, { "date": "2023-08-06", "time": 1691280000000, "price": 4.156 }, { "date": "2023-08-07", "time": 1691366400000, "price": 4.101 }, { "date": "2023-08-08", "time": 1691452800000, "price": 4.141 }, { "date": "2023-08-09", "time": 1691539200000, "price": 4.148 }, { "date": "2023-08-10", "time": 1691625600000, "price": 4.139 }, { "date": "2023-08-11", "time": 1691712000000, "price": 4.108 }, { "date": "2023-08-12", "time": 1691798400000, "price": 4.125 }, { "date": "2023-08-13", "time": 1691884800000, "price": 4.093 }, { "date": "2023-08-14", "time": 1691971200000, "price": 4.073 }, { "date": "2023-08-15", "time": 1692057600000, "price": 3.853 }, { "date": "2023-08-16", "time": 1692144000000, "price": 3.725 }, { "date": "2023-08-17", "time": 1692230400000, "price": 3.442 }, { "date": "2023-08-18", "time": 1692316800000, "price": 3.499 }, { "date": "2023-08-19", "time": 1692403200000, "price": 3.57 }, { "date": "2023-08-20", "time": 1692489600000, "price": 3.566 }, { "date": "2023-08-21", "time": 1692576000000, "price": 3.414 }, { "date": "2023-08-22", "time": 1692662400000, "price": 3.389 }, { "date": "2023-08-23", "time": 1692748800000, "price": 3.452 }, { "date": "2023-08-24", "time": 1692835200000, "price": 3.297 }, { "date": "2023-08-25", "time": 1692921600000, "price": 3.235 }, { "date": "2023-08-26", "time": 1693008000000, "price": 3.261 }, { "date": "2023-08-27", "time": 1693094400000, "price": 3.316 }, { "date": "2023-08-28", "time": 1693180800000, "price": 3.394 }, { "date": "2023-08-29", "time": 1693267200000, "price": 3.497 }, { "date": "2023-08-30", "time": 1693353600000, "price": 3.417 }, { "date": "2023-08-31", "time": 1693440000000, "price": 3.215 }, { "date": "2023-09-01", "time": 1693526400000, "price": 3.172 }, { "date": "2023-09-02", "time": 1693612800000, "price": 3.191 }, { "date": "2023-09-03", "time": 1693699200000, "price": 3.169 }, { "date": "2023-09-04", "time": 1693785600000, "price": 3.175 }, { "date": "2023-09-05", "time": 1693872000000, "price": 3.237 }, { "date": "2023-09-06", "time": 1693958400000, "price": 3.246 }, { "date": "2023-09-07", "time": 1694044800000, "price": 3.263 }, { "date": "2023-09-08", "time": 1694131200000, "price": 3.228 }, { "date": "2023-09-09", "time": 1694217600000, "price": 3.241 }, { "date": "2023-09-10", "time": 1694304000000, "price": 3.113 }, { "date": "2023-09-11", "time": 1694390400000, "price": 3.027 }, { "date": "2023-09-12", "time": 1694476800000, "price": 3.088 }, { "date": "2023-09-13", "time": 1694563200000, "price": 3.173 }, { "date": "2023-09-14", "time": 1694649600000, "price": 3.234 }, { "date": "2023-09-15", "time": 1694736000000, "price": 3.366 }, { "date": "2023-09-16", "time": 1694822400000, "price": 3.324 }, { "date": "2023-09-17", "time": 1694908800000, "price": 3.333 }, { "date": "2023-09-18", "time": 1694995200000, "price": 3.332 }, { "date": "2023-09-19", "time": 1695081600000, "price": 3.37 }, { "date": "2023-09-20", "time": 1695168000000, "price": 3.363 }, { "date": "2023-09-21", "time": 1695254400000, "price": 3.214 }, { "date": "2023-09-22", "time": 1695340800000, "price": 3.225 }, { "date": "2023-09-23", "time": 1695427200000, "price": 3.246 }, { "date": "2023-09-24", "time": 1695513600000, "price": 3.213 }, { "date": "2023-09-25", "time": 1695600000000, "price": 3.212 }, { "date": "2023-09-26", "time": 1695686400000, "price": 3.17 }, { "date": "2023-09-27", "time": 1695772800000, "price": 3.21 }, { "date": "2023-09-28", "time": 1695859200000, "price": 3.31 }, { "date": "2023-09-29", "time": 1695945600000, "price": 3.336 }, { "date": "2023-09-30", "time": 1696032000000, "price": 3.356 }, { "date": "2023-10-01", "time": 1696118400000, "price": 3.462 }, { "date": "2023-10-02", "time": 1696204800000, "price": 3.334 }, { "date": "2023-10-03", "time": 1696291200000, "price": 3.309 }, { "date": "2023-10-04", "time": 1696377600000, "price": 3.312 }, { "date": "2023-10-05", "time": 1696464000000, "price": 3.258 }, { "date": "2023-10-06", "time": 1696550400000, "price": 3.339 }, { "date": "2023-10-07", "time": 1696636800000, "price": 3.451 }, { "date": "2023-10-08", "time": 1696723200000, "price": 3.397 }, { "date": "2023-10-09", "time": 1696809600000, "price": 3.226 }, { "date": "2023-10-10", "time": 1696896000000, "price": 3.194 }, { "date": "2023-10-11", "time": 1696982400000, "price": 3.175 }, { "date": "2023-10-12", "time": 1697068800000, "price": 3.209 }, { "date": "2023-10-13", "time": 1697155200000, "price": 3.209 }, { "date": "2023-10-14", "time": 1697241600000, "price": 3.213 }, { "date": "2023-10-15", "time": 1697328000000, "price": 3.221 }, { "date": "2023-10-16", "time": 1697414400000, "price": 3.251 }, { "date": "2023-10-17", "time": 1697500800000, "price": 3.206 }, { "date": "2023-10-18", "time": 1697587200000, "price": 3.174 }, { "date": "2023-10-19", "time": 1697673600000, "price": 3.195 }, { "date": "2023-10-20", "time": 1697760000000, "price": 3.216 }, { "date": "2023-10-21", "time": 1697846400000, "price": 3.346 }, { "date": "2023-10-22", "time": 1697932800000, "price": 3.423 }, { "date": "2023-10-23", "time": 1698019200000, "price": 3.86 }, { "date": "2023-10-24", "time": 1698105600000, "price": 3.835 }, { "date": "2023-10-25", "time": 1698192000000, "price": 3.769 }, { "date": "2023-10-26", "time": 1698278400000, "price": 3.734 }, { "date": "2023-10-27", "time": 1698364800000, "price": 3.592 }, { "date": "2023-10-28", "time": 1698451200000, "price": 3.736 }, { "date": "2023-10-29", "time": 1698537600000, "price": 3.795 }, { "date": "2023-10-30", "time": 1698624000000, "price": 3.861 }, { "date": "2023-10-31", "time": 1698710400000, "price": 3.829 }, { "date": "2023-11-01", "time": 1698796800000, "price": 3.94 }, { "date": "2023-11-02", "time": 1698883200000, "price": 4.09 }, { "date": "2023-11-03", "time": 1698969600000, "price": 3.927 }, { "date": "2023-11-04", "time": 1699056000000, "price": 4.006 }, { "date": "2023-11-05", "time": 1699142400000, "price": 4.112 }, { "date": "2023-11-06", "time": 1699228800000, "price": 4.337 }, { "date": "2023-11-07", "time": 1699315200000, "price": 4.241 }, { "date": "2023-11-08", "time": 1699401600000, "price": 4.435 }, { "date": "2023-11-09", "time": 1699488000000, "price": 4.498 }, { "date": "2023-11-10", "time": 1699574400000, "price": 4.586 }, { "date": "2023-11-11", "time": 1699660800000, "price": 4.739 }, { "date": "2023-11-12", "time": 1699747200000, "price": 5.148 }, { "date": "2023-11-13", "time": 1699833600000, "price": 5.007 }, { "date": "2023-11-14", "time": 1699920000000, "price": 4.791 }, { "date": "2023-11-15", "time": 1700006400000, "price": 5.219 }, { "date": "2023-11-16", "time": 1700092800000, "price": 4.855 }, { "date": "2023-11-17", "time": 1700179200000, "price": 4.735 }, { "date": "2023-11-18", "time": 1700265600000, "price": 4.717 }, { "date": "2023-11-19", "time": 1700352000000, "price": 4.886 }, { "date": "2023-11-20", "time": 1700438400000, "price": 4.689 }, { "date": "2023-11-21", "time": 1700524800000, "price": 4.194 }, { "date": "2023-11-22", "time": 1700611200000, "price": 4.476 }, { "date": "2023-11-23", "time": 1700697600000, "price": 4.487 }, { "date": "2023-11-24", "time": 1700784000000, "price": 4.644 }, { "date": "2023-11-25", "time": 1700870400000, "price": 4.785 }, { "date": "2023-11-26", "time": 1700956800000, "price": 4.599 }, { "date": "2023-11-27", "time": 1701043200000, "price": 4.541 }, { "date": "2023-11-28", "time": 1701129600000, "price": 4.532 }, { "date": "2023-11-29", "time": 1701216000000, "price": 4.435 }, { "date": "2023-11-30", "time": 1701302400000, "price": 4.38 }, { "date": "2023-12-01", "time": 1701388800000, "price": 4.505 }, { "date": "2023-12-02", "time": 1701475200000, "price": 4.665 }, { "date": "2023-12-03", "time": 1701561600000, "price": 4.573 }, { "date": "2023-12-04", "time": 1701648000000, "price": 4.729 }, { "date": "2023-12-05", "time": 1701734400000, "price": 4.784 }, { "date": "2023-12-06", "time": 1701820800000, "price": 4.739 }, { "date": "2023-12-07", "time": 1701907200000, "price": 5.034 }, { "date": "2023-12-08", "time": 1701993600000, "price": 5.223 }, { "date": "2023-12-09", "time": 1702080000000, "price": 5.129 }, { "date": "2023-12-10", "time": 1702166400000, "price": 5.15 }, { "date": "2023-12-11", "time": 1702252800000, "price": 4.614 }, { "date": "2023-12-12", "time": 1702339200000, "price": 4.644 }, { "date": "2023-12-13", "time": 1702425600000, "price": 4.722 }, { "date": "2023-12-14", "time": 1702512000000, "price": 4.865 }, { "date": "2023-12-15", "time": 1702598400000, "price": 4.805 }, { "date": "2023-12-16", "time": 1702684800000, "price": 5.689 }, { "date": "2023-12-17", "time": 1702771200000, "price": 5.275 }, { "date": "2023-12-18", "time": 1702857600000, "price": 5.301 }, { "date": "2023-12-19", "time": 1702944000000, "price": 5.107 }, { "date": "2023-12-20", "time": 1703030400000, "price": 5.325 }, { "date": "2023-12-21", "time": 1703116800000, "price": 5.499 }, { "date": "2023-12-22", "time": 1703203200000, "price": 5.533 }, { "date": "2023-12-23", "time": 1703289600000, "price": 5.641 }, { "date": "2023-12-24", "time": 1703376000000, "price": 5.642 }, { "date": "2023-12-25", "time": 1703462400000, "price": 5.789 }, { "date": "2023-12-26", "time": 1703548800000, "price": 5.76 }, { "date": "2023-12-27", "time": 1703635200000, "price": 5.926 }, { "date": "2023-12-28", "time": 1703721600000, "price": 6.258 }, { "date": "2023-12-29", "time": 1703808000000, "price": 5.808 }, { "date": "2023-12-30", "time": 1703894400000, "price": 6.007 }, { "date": "2023-12-31", "time": 1703980800000, "price": 6.922 }, { "date": "2024-01-01", "time": 1704067200000, "price": 7.572 }, { "date": "2024-01-02", "time": 1704153600000, "price": 7.175 }, { "date": "2024-01-03", "time": 1704240000000, "price": 6.293 }, { "date": "2024-01-04", "time": 1704326400000, "price": 6.501 }, { "date": "2024-01-05", "time": 1704412800000, "price": 6.16 }, { "date": "2024-01-06", "time": 1704499200000, "price": 5.895 }, { "date": "2024-01-07", "time": 1704585600000, "price": 5.624 }, { "date": "2024-01-08", "time": 1704672000000, "price": 5.861 }, { "date": "2024-01-09", "time": 1704758400000, "price": 5.49 }, { "date": "2024-01-10", "time": 1704844800000, "price": 5.946 }, { "date": "2024-01-11", "time": 1704931200000, "price": 6.463 }, { "date": "2024-01-12", "time": 1705017600000, "price": 5.974 }, { "date": "2024-01-13", "time": 1705104000000, "price": 6.024 }, { "date": "2024-01-14", "time": 1705190400000, "price": 5.804 }, { "date": "2024-01-15", "time": 1705276800000, "price": 5.919 }, { "date": "2024-01-16", "time": 1705363200000, "price": 5.851 }, { "date": "2024-01-17", "time": 1705449600000, "price": 5.788 }, { "date": "2024-01-18", "time": 1705536000000, "price": 5.61 }, { "date": "2024-01-19", "time": 1705622400000, "price": 5.48 }, { "date": "2024-01-20", "time": 1705708800000, "price": 5.509 }, { "date": "2024-01-21", "time": 1705795200000, "price": 5.352 }, { "date": "2024-01-22", "time": 1705881600000, "price": 5.037 }, { "date": "2024-01-23", "time": 1705968000000, "price": 4.892 }, { "date": "2024-01-24", "time": 1706054400000, "price": 5.008 }, { "date": "2024-01-25", "time": 1706140800000, "price": 4.965 }, { "date": "2024-01-26", "time": 1706227200000, "price": 5.172 }, { "date": "2024-01-27", "time": 1706313600000, "price": 5.332 }, { "date": "2024-01-28", "time": 1706400000000, "price": 5.2 }, { "date": "2024-01-29", "time": 1706486400000, "price": 5.336 }, { "date": "2024-01-30", "time": 1706572800000, "price": 5.156 }, { "date": "2024-01-31", "time": 1706659200000, "price": 4.958 }, { "date": "2024-02-01", "time": 1706745600000, "price": 4.973 }, { "date": "2024-02-02", "time": 1706832000000, "price": 5.042 }, { "date": "2024-02-03", "time": 1706918400000, "price": 5.064 }, { "date": "2024-02-04", "time": 1707004800000, "price": 4.927 }, { "date": "2024-02-05", "time": 1707091200000, "price": 4.992 }, { "date": "2024-02-06", "time": 1707177600000, "price": 5.07 }, { "date": "2024-02-07", "time": 1707264000000, "price": 5.182 }, { "date": "2024-02-08", "time": 1707350400000, "price": 5.226 }, { "date": "2024-02-09", "time": 1707436800000, "price": 5.475 }, { "date": "2024-02-10", "time": 1707523200000, "price": 5.354 }, { "date": "2024-02-11", "time": 1707609600000, "price": 5.305 }, { "date": "2024-02-12", "time": 1707696000000, "price": 5.456 }, { "date": "2024-02-13", "time": 1707782400000, "price": 5.489 }, { "date": "2024-02-14", "time": 1707868800000, "price": 5.594 }, { "date": "2024-02-15", "time": 1707955200000, "price": 5.873 }, { "date": "2024-02-16", "time": 1708041600000, "price": 5.794 }, { "date": "2024-02-17", "time": 1708128000000, "price": 6.212 }, { "date": "2024-02-18", "time": 1708214400000, "price": 6.279 }, { "date": "2024-02-19", "time": 1708300800000, "price": 7.395 }, { "date": "2024-02-20", "time": 1708387200000, "price": 7.719 }, { "date": "2024-02-21", "time": 1708473600000, "price": 7.245 }, { "date": "2024-02-22", "time": 1708560000000, "price": 8.059 }, { "date": "2024-02-23", "time": 1708646400000, "price": 8.012 }, { "date": "2024-02-24", "time": 1708732800000, "price": 8.101 }, { "date": "2024-02-25", "time": 1708819200000, "price": 8.116 }, { "date": "2024-02-26", "time": 1708905600000, "price": 8.151 }, { "date": "2024-02-27", "time": 1708992000000, "price": 7.667 }, { "date": "2024-02-28", "time": 1709078400000, "price": 7.726 }, { "date": "2024-02-29", "time": 1709164800000, "price": 8.148 }, { "date": "2024-03-01", "time": 1709251200000, "price": 8.213 }, { "date": "2024-03-02", "time": 1709337600000, "price": 9.317 }, { "date": "2024-03-03", "time": 1709424000000, "price": 10.49 }, { "date": "2024-03-04", "time": 1709510400000, "price": 10.03 }, { "date": "2024-03-05", "time": 1709596800000, "price": 8.91 }, { "date": "2024-03-06", "time": 1709683200000, "price": 10.07 }, { "date": "2024-03-07", "time": 1709769600000, "price": 9.935 }, { "date": "2024-03-08", "time": 1709856000000, "price": 11.49 }, { "date": "2024-03-09", "time": 1709942400000, "price": 11.08 }, { "date": "2024-03-10", "time": 1710028800000, "price": 10.69 }, { "date": "2024-03-11", "time": 1710115200000, "price": 11.18 }, { "date": "2024-03-12", "time": 1710201600000, "price": 10.91 }, { "date": "2024-03-13", "time": 1710288000000, "price": 10.63 }, { "date": "2024-03-14", "time": 1710374400000, "price": 10.5 }, { "date": "2024-03-15", "time": 1710460800000, "price": 9.77 }, { "date": "2024-03-16", "time": 1710547200000, "price": 8.828 }, { "date": "2024-03-17", "time": 1710633600000, "price": 9.166 }, { "date": "2024-03-18", "time": 1710720000000, "price": 8.871 }, { "date": "2024-03-19", "time": 1710806400000, "price": 7.995 }, { "date": "2024-03-20", "time": 1710892800000, "price": 8.638 }, { "date": "2024-03-21", "time": 1710979200000, "price": 9.021 }, { "date": "2024-03-22", "time": 1711065600000, "price": 8.735 }, { "date": "2024-03-23", "time": 1711152000000, "price": 8.627 }, { "date": "2024-03-24", "time": 1711238400000, "price": 8.911 }, { "date": "2024-03-25", "time": 1711324800000, "price": 9.369 }, { "date": "2024-03-26", "time": 1711411200000, "price": 9.45 }, { "date": "2024-03-27", "time": 1711497600000, "price": 9.116 }, { "date": "2024-03-28", "time": 1711584000000, "price": 9.301 }, { "date": "2024-03-29", "time": 1711670400000, "price": 9.655 }, { "date": "2024-03-30", "time": 1711756800000, "price": 9.443 }, { "date": "2024-03-31", "time": 1711843200000, "price": 9.96 }, { "date": "2024-04-01", "time": 1711929600000, "price": 9.387 }, { "date": "2024-04-02", "time": 1712016000000, "price": 8.576 }, { "date": "2024-04-03", "time": 1712102400000, "price": 8.426 }, { "date": "2024-04-04", "time": 1712188800000, "price": 8.637 }, { "date": "2024-04-05", "time": 1712275200000, "price": 8.397 }, { "date": "2024-04-06", "time": 1712361600000, "price": 8.585 }, { "date": "2024-04-07", "time": 1712448000000, "price": 8.835 }, { "date": "2024-04-08", "time": 1712534400000, "price": 9.31 }, { "date": "2024-04-09", "time": 1712620800000, "price": 8.656 }, { "date": "2024-04-10", "time": 1712707200000, "price": 8.493 }, { "date": "2024-04-11", "time": 1712793600000, "price": 8.054 }, { "date": "2024-04-12", "time": 1712880000000, "price": 6.628 }, { "date": "2024-04-13", "time": 1712966400000, "price": 5.754 }, { "date": "2024-04-14", "time": 1713052800000, "price": 6.174 }, { "date": "2024-04-15", "time": 1713139200000, "price": 6.008 }, { "date": "2024-04-16", "time": 1713225600000, "price": 6.081 }, { "date": "2024-04-17", "time": 1713312000000, "price": 5.845 }, { "date": "2024-04-18", "time": 1713398400000, "price": 5.997 }, { "date": "2024-04-19", "time": 1713484800000, "price": 6.151 }, { "date": "2024-04-20", "time": 1713571200000, "price": 6.65 }, { "date": "2024-04-21", "time": 1713657600000, "price": 6.48 }, { "date": "2024-04-22", "time": 1713744000000, "price": 6.573 }, { "date": "2024-04-23", "time": 1713830400000, "price": 6.386 }, { "date": "2024-04-24", "time": 1713916800000, "price": 6.043 }, { "date": "2024-04-25", "time": 1714003200000, "price": 5.995 }, { "date": "2024-04-26", "time": 1714089600000, "price": 6.003 }, { "date": "2024-04-27", "time": 1714176000000, "price": 5.922 }, { "date": "2024-04-28", "time": 1714262400000, "price": 5.893 }, { "date": "2024-04-29", "time": 1714348800000, "price": 5.918 }, { "date": "2024-04-30", "time": 1714435200000, "price": 5.621 }, { "date": "2024-05-01", "time": 1714521600000, "price": 5.714 }, { "date": "2024-05-02", "time": 1714608000000, "price": 5.93 }, { "date": "2024-05-03", "time": 1714694400000, "price": 6.046 }, { "date": "2024-05-04", "time": 1714780800000, "price": 6.057 }, { "date": "2024-05-05", "time": 1714867200000, "price": 6.153 }, { "date": "2024-05-06", "time": 1714953600000, "price": 6.029 }, { "date": "2024-05-07", "time": 1715040000000, "price": 5.772 }, { "date": "2024-05-08", "time": 1715126400000, "price": 5.702 }, { "date": "2024-05-09", "time": 1715212800000, "price": 5.919 }, { "date": "2024-05-10", "time": 1715299200000, "price": 5.623 }, { "date": "2024-05-11", "time": 1715385600000, "price": 5.605 }, { "date": "2024-05-12", "time": 1715472000000, "price": 5.603 }, { "date": "2024-05-13", "time": 1715558400000, "price": 5.6 }, { "date": "2024-05-14", "time": 1715644800000, "price": 5.344 }, { "date": "2024-05-15", "time": 1715731200000, "price": 5.786 }, { "date": "2024-05-16", "time": 1715817600000, "price": 5.754 }, { "date": "2024-05-17", "time": 1715904000000, "price": 5.889 }, { "date": "2024-05-18", "time": 1715990400000, "price": 5.85 }, { "date": "2024-05-19", "time": 1716076800000, "price": 5.55 }, { "date": "2024-05-20", "time": 1716163200000, "price": 6.17 }, { "date": "2024-05-21", "time": 1716249600000, "price": 6.234 }, { "date": "2024-05-22", "time": 1716336000000, "price": 6.113 }, { "date": "2024-05-23", "time": 1716422400000, "price": 5.789 }, { "date": "2024-05-24", "time": 1716508800000, "price": 5.818 }, { "date": "2024-05-25", "time": 1716595200000, "price": 6.007 }, { "date": "2024-05-26", "time": 1716681600000, "price": 5.85 }, { "date": "2024-05-27", "time": 1716768000000, "price": 6.11 }, { "date": "2024-05-28", "time": 1716854400000, "price": 5.933 }, { "date": "2024-05-29", "time": 1716940800000, "price": 5.778 }, { "date": "2024-05-30", "time": 1717027200000, "price": 5.805 }, { "date": "2024-05-31", "time": 1717113600000, "price": 5.73 }, { "date": "2024-06-01", "time": 1717200000000, "price": 5.793 }, { "date": "2024-06-02", "time": 1717286400000, "price": 5.806 }, { "date": "2024-06-03", "time": 1717372800000, "price": 5.786 }, { "date": "2024-06-04", "time": 1717459200000, "price": 5.958 }, { "date": "2024-06-05", "time": 1717545600000, "price": 6.08 }, { "date": "2024-06-06", "time": 1717632000000, "price": 5.96 }, { "date": "2024-06-07", "time": 1717718400000, "price": 6.116 }, { "date": "2024-06-08", "time": 1717804800000, "price": 6.054 }, { "date": "2024-06-09", "time": 1717891200000, "price": 6.127 }, { "date": "2024-06-10", "time": 1717977600000, "price": 5.788 }, { "date": "2024-06-11", "time": 1718064000000, "price": 5.384 }, { "date": "2024-06-12", "time": 1718150400000, "price": 5.663 }, { "date": "2024-06-13", "time": 1718236800000, "price": 5.38 }, { "date": "2024-06-14", "time": 1718323200000, "price": 5.092 }, { "date": "2024-06-15", "time": 1718409600000, "price": 5.224 }, { "date": "2024-06-16", "time": 1718496000000, "price": 5.239 }, { "date": "2024-06-17", "time": 1718582400000, "price": 4.925 }, { "date": "2024-06-18", "time": 1718668800000, "price": 4.35 }, { "date": "2024-06-19", "time": 1718755200000, "price": 4.44 }, { "date": "2024-06-20", "time": 1718841600000, "price": 4.409 }, { "date": "2024-06-21", "time": 1718928000000, "price": 4.397 }, { "date": "2024-06-22", "time": 1719014400000, "price": 4.376 }, { "date": "2024-06-23", "time": 1719100800000, "price": 4.287 }, { "date": "2024-06-24", "time": 1719187200000, "price": 4.397 }, { "date": "2024-06-25", "time": 1719273600000, "price": 4.443 }, { "date": "2024-06-26", "time": 1719360000000, "price": 4.391 }, { "date": "2024-06-27", "time": 1719446400000, "price": 4.498 }, { "date": "2024-06-28", "time": 1719532800000, "price": 4.376 }, { "date": "2024-06-29", "time": 1719619200000, "price": 4.343 }, { "date": "2024-06-30", "time": 1719705600000, "price": 4.472 }, { "date": "2024-07-01", "time": 1719792000000, "price": 4.328 }, { "date": "2024-07-02", "time": 1719878400000, "price": 4.411 }, { "date": "2024-07-03", "time": 1719964800000, "price": 4.098 }, { "date": "2024-07-04", "time": 1720051200000, "price": 3.781 }, { "date": "2024-07-05", "time": 1720137600000, "price": 3.544 }, { "date": "2024-07-06", "time": 1720224000000, "price": 3.976 }, { "date": "2024-07-07", "time": 1720310400000, "price": 3.63 }, { "date": "2024-07-08", "time": 1720396800000, "price": 3.832 }, { "date": "2024-07-09", "time": 1720483200000, "price": 3.909 }, { "date": "2024-07-10", "time": 1720569600000, "price": 3.972 }, { "date": "2024-07-11", "time": 1720656000000, "price": 4.083 }, { "date": "2024-07-12", "time": 1720742400000, "price": 4.125 }, { "date": "2024-07-13", "time": 1720828800000, "price": 4.287 }, { "date": "2024-07-14", "time": 1720915200000, "price": 4.269 }, { "date": "2024-07-15", "time": 1721001600000, "price": 4.445 }, { "date": "2024-07-16", "time": 1721088000000, "price": 4.537 }, { "date": "2024-07-17", "time": 1721174400000, "price": 4.555 }, { "date": "2024-07-18", "time": 1721260800000, "price": 4.386 }, { "date": "2024-07-19", "time": 1721347200000, "price": 4.658 }, { "date": "2024-07-20", "time": 1721433600000, "price": 4.714 }, { "date": "2024-07-21", "time": 1721520000000, "price": 4.777 }, { "date": "2024-07-22", "time": 1721606400000, "price": 4.511 }, { "date": "2024-07-23", "time": 1721692800000, "price": 4.457 }, { "date": "2024-07-24", "time": 1721779200000, "price": 4.268 }, { "date": "2024-07-25", "time": 1721865600000, "price": 4.198 }, { "date": "2024-07-26", "time": 1721952000000, "price": 4.644 }, { "date": "2024-07-27", "time": 1722038400000, "price": 4.573 }, { "date": "2024-07-28", "time": 1722124800000, "price": 4.446 }, { "date": "2024-07-29", "time": 1722211200000, "price": 4.442 }, { "date": "2024-07-30", "time": 1722297600000, "price": 4.329 }, { "date": "2024-07-31", "time": 1722384000000, "price": 4.212 }, { "date": "2024-08-01", "time": 1722470400000, "price": 4.161 }, { "date": "2024-08-02", "time": 1722556800000, "price": 3.868 }, { "date": "2024-08-03", "time": 1722643200000, "price": 3.688 }, { "date": "2024-08-04", "time": 1722729600000, "price": 3.527 }, { "date": "2024-08-05", "time": 1722816000000, "price": 3.242 }, { "date": "2024-08-06", "time": 1722902400000, "price": 3.493 }, { "date": "2024-08-07", "time": 1722988800000, "price": 3.352 }, { "date": "2024-08-08", "time": 1723075200000, "price": 3.832 }, { "date": "2024-08-09", "time": 1723161600000, "price": 3.767 }, { "date": "2024-08-10", "time": 1723248000000, "price": 3.778 }, { "date": "2024-08-11", "time": 1723334400000, "price": 3.489 }, { "date": "2024-08-12", "time": 1723420800000, "price": 3.738 }, { "date": "2024-08-13", "time": 1723507200000, "price": 3.707 }, { "date": "2024-08-14", "time": 1723593600000, "price": 3.584 }, { "date": "2024-08-15", "time": 1723680000000, "price": 3.503 }, { "date": "2024-08-16", "time": 1723766400000, "price": 3.5 }, { "date": "2024-08-17", "time": 1723852800000, "price": 3.569 }, { "date": "2024-08-18", "time": 1723939200000, "price": 3.548 }, { "date": "2024-08-19", "time": 1724025600000, "price": 3.624 }, { "date": "2024-08-20", "time": 1724112000000, "price": 3.651 }, { "date": "2024-08-21", "time": 1724198400000, "price": 3.793 }, { "date": "2024-08-22", "time": 1724284800000, "price": 3.948 }, { "date": "2024-08-23", "time": 1724371200000, "price": 4.23 }, { "date": "2024-08-24", "time": 1724457600000, "price": 4.247 }, { "date": "2024-08-25", "time": 1724544000000, "price": 4.163 }, { "date": "2024-08-26", "time": 1724630400000, "price": 3.933 }, { "date": "2024-08-27", "time": 1724716800000, "price": 3.723 }, { "date": "2024-08-28", "time": 1724803200000, "price": 3.646 }, { "date": "2024-08-29", "time": 1724889600000, "price": 3.644 }, { "date": "2024-08-30", "time": 1724976000000, "price": 3.644 }, { "date": "2024-08-31", "time": 1725062400000, "price": 3.569 }, { "date": "2024-09-01", "time": 1725148800000, "price": 3.363 }, { "date": "2024-09-02", "time": 1725235200000, "price": 3.49 }, { "date": "2024-09-03", "time": 1725321600000, "price": 3.353 }, { "date": "2024-09-04", "time": 1725408000000, "price": 3.393 }, { "date": "2024-09-05", "time": 1725494400000, "price": 3.359 }, { "date": "2024-09-06", "time": 1725580800000, "price": 3.274 }, { "date": "2024-09-07", "time": 1725667200000, "price": 3.345 }, { "date": "2024-09-08", "time": 1725753600000, "price": 3.407 }, { "date": "2024-09-09", "time": 1725840000000, "price": 3.602 }, { "date": "2024-09-10", "time": 1725926400000, "price": 3.66 }, { "date": "2024-09-11", "time": 1726012800000, "price": 3.603 }, { "date": "2024-09-12", "time": 1726099200000, "price": 3.662 }, { "date": "2024-09-13", "time": 1726185600000, "price": 3.728 }, { "date": "2024-09-14", "time": 1726272000000, "price": 3.662 }, { "date": "2024-09-15", "time": 1726358400000, "price": 3.453 }, { "date": "2024-09-16", "time": 1726444800000, "price": 3.412 }, { "date": "2024-09-17", "time": 1726531200000, "price": 3.464 }, { "date": "2024-09-18", "time": 1726617600000, "price": 3.615 }, { "date": "2024-09-19", "time": 1726704000000, "price": 3.686 }, { "date": "2024-09-20", "time": 1726790400000, "price": 3.777 }, { "date": "2024-09-21", "time": 1726876800000, "price": 3.868 }, { "date": "2024-09-22", "time": 1726963200000, "price": 3.723 }, { "date": "2024-09-23", "time": 1727049600000, "price": 3.764 }, { "date": "2024-09-24", "time": 1727136000000, "price": 3.858 }, { "date": "2024-09-25", "time": 1727222400000, "price": 3.941 }, { "date": "2024-09-26", "time": 1727308800000, "price": 4.103 }, { "date": "2024-09-27", "time": 1727395200000, "price": 4.197 }, { "date": "2024-09-28", "time": 1727481600000, "price": 4.13 }, { "date": "2024-09-29", "time": 1727568000000, "price": 4.086 }, { "date": "2024-09-30", "time": 1727654400000, "price": 3.809 }, { "date": "2024-10-01", "time": 1727740800000, "price": 3.559 }, { "date": "2024-10-02", "time": 1727827200000, "price": 3.538 }, { "date": "2024-10-03", "time": 1727913600000, "price": 3.574 }, { "date": "2024-10-04", "time": 1728000000000, "price": 3.647 }, { "date": "2024-10-05", "time": 1728086400000, "price": 3.617 }, { "date": "2024-10-06", "time": 1728172800000, "price": 3.696 }, { "date": "2024-10-07", "time": 1728259200000, "price": 3.708 }, { "date": "2024-10-08", "time": 1728345600000, "price": 3.627 }, { "date": "2024-10-09", "time": 1728432000000, "price": 3.498 }, { "date": "2024-10-10", "time": 1728518400000, "price": 3.536 }, { "date": "2024-10-11", "time": 1728604800000, "price": 3.583 }, { "date": "2024-10-12", "time": 1728691200000, "price": 3.611 }, { "date": "2024-10-13", "time": 1728777600000, "price": 3.564 }, { "date": "2024-10-14", "time": 1728864000000, "price": 3.855 }, { "date": "2024-10-15", "time": 1728950400000, "price": 3.803 }, { "date": "2024-10-16", "time": 1729036800000, "price": 3.751 }, { "date": "2024-10-17", "time": 1729123200000, "price": 3.645 }, { "date": "2024-10-18", "time": 1729209600000, "price": 3.774 }, { "date": "2024-10-19", "time": 1729296000000, "price": 3.763 }, { "date": "2024-10-20", "time": 1729382400000, "price": 3.984 }, { "date": "2024-10-21", "time": 1729468800000, "price": 3.849 }, { "date": "2024-10-22", "time": 1729555200000, "price": 3.801 }, { "date": "2024-10-23", "time": 1729641600000, "price": 3.691 }, { "date": "2024-10-24", "time": 1729728000000, "price": 3.736 }, { "date": "2024-10-25", "time": 1729814400000, "price": 3.441 }, { "date": "2024-10-26", "time": 1729900800000, "price": 3.467 }, { "date": "2024-10-27", "time": 1729987200000, "price": 3.562 }, { "date": "2024-10-28", "time": 1730073600000, "price": 3.623 }, { "date": "2024-10-29", "time": 1730160000000, "price": 3.704 }, { "date": "2024-10-30", "time": 1730246400000, "price": 3.723 }, { "date": "2024-10-31", "time": 1730332800000, "price": 3.531 }, { "date": "2024-11-01", "time": 1730419200000, "price": 3.468 }, { "date": "2024-11-02", "time": 1730505600000, "price": 3.427 }, { "date": "2024-11-03", "time": 1730592000000, "price": 3.335 }, { "date": "2024-11-04", "time": 1730678400000, "price": 3.27 }, { "date": "2024-11-05", "time": 1730764800000, "price": 3.391 }, { "date": "2024-11-06", "time": 1730851200000, "price": 3.716 }, { "date": "2024-11-07", "time": 1730937600000, "price": 3.767 }, { "date": "2024-11-08", "time": 1731024000000, "price": 3.918 }, { "date": "2024-11-09", "time": 1731110400000, "price": 4.055 }, { "date": "2024-11-10", "time": 1731196800000, "price": 4.263 }, { "date": "2024-11-11", "time": 1731283200000, "price": 4.413 }, { "date": "2024-11-12", "time": 1731369600000, "price": 4.23 }, { "date": "2024-11-13", "time": 1731456000000, "price": 4.079 }, { "date": "2024-11-14", "time": 1731542400000, "price": 3.86 }, { "date": "2024-11-15", "time": 1731628800000, "price": 4.199 }, { "date": "2024-11-16", "time": 1731715200000, "price": 4.744 }, { "date": "2024-11-17", "time": 1731801600000, "price": 4.342 }, { "date": "2024-11-18", "time": 1731888000000, "price": 4.538 }, { "date": "2024-11-19", "time": 1731974400000, "price": 4.437 }, { "date": "2024-11-20", "time": 1732060800000, "price": 4.25 }, { "date": "2024-11-21", "time": 1732147200000, "price": 4.535 }, { "date": "2024-11-22", "time": 1732233600000, "price": 4.939 }, { "date": "2024-11-23", "time": 1732320000000, "price": 5.371 }, { "date": "2024-11-24", "time": 1732406400000, "price": 5.729 }, { "date": "2024-11-25", "time": 1732492800000, "price": 5.454 }, { "date": "2024-11-26", "time": 1732579200000, "price": 5.433 }, { "date": "2024-11-27", "time": 1732665600000, "price": 5.814 }, { "date": "2024-11-28", "time": 1732752000000, "price": 5.816 }, { "date": "2024-11-29", "time": 1732838400000, "price": 6.14 }, { "date": "2024-11-30", "time": 1732924800000, "price": 7.077 }, { "date": "2024-12-01", "time": 1733011200000, "price": 6.869 }, { "date": "2024-12-02", "time": 1733097600000, "price": 7.289 }, { "date": "2024-12-03", "time": 1733184000000, "price": 7.318 }, { "date": "2024-12-04", "time": 1733270400000, "price": 8.097 }, { "date": "2024-12-05", "time": 1733356800000, "price": 7.703 }, { "date": "2024-12-06", "time": 1733443200000, "price": 8.089 }, { "date": "2024-12-07", "time": 1733529600000, "price": 7.827 }, { "date": "2024-12-08", "time": 1733616000000, "price": 7.876 }, { "date": "2024-12-09", "time": 1733702400000, "price": 6.281 }, { "date": "2024-12-10", "time": 1733788800000, "price": 6.207 }, { "date": "2024-12-11", "time": 1733875200000, "price": 6.688 }, { "date": "2024-12-12", "time": 1733961600000, "price": 6.736 }, { "date": "2024-12-13", "time": 1734048000000, "price": 6.751 }, { "date": "2024-12-14", "time": 1734134400000, "price": 6.432 }, { "date": "2024-12-15", "time": 1734220800000, "price": 6.729 }, { "date": "2024-12-16", "time": 1734307200000, "price": 6.531 }, { "date": "2024-12-17", "time": 1734393600000, "price": 6.28 }, { "date": "2024-12-18", "time": 1734480000000, "price": 5.651 }, { "date": "2024-12-19", "time": 1734566400000, "price": 5.082 }, { "date": "2024-12-20", "time": 1734652800000, "price": 5.209 }, { "date": "2024-12-21", "time": 1734739200000, "price": 4.918 }, { "date": "2024-12-22", "time": 1734825600000, "price": 4.828 }, { "date": "2024-12-23", "time": 1734912000000, "price": 5.188 }, { "date": "2024-12-24", "time": 1734998400000, "price": 5.46 }, { "date": "2024-12-25", "time": 1735084800000, "price": 5.29 }, { "date": "2024-12-26", "time": 1735171200000, "price": 4.973 }, { "date": "2024-12-27", "time": 1735257600000, "price": 4.942 }, { "date": "2024-12-28", "time": 1735344000000, "price": 5.204 }, { "date": "2024-12-29", "time": 1735430400000, "price": 4.949 }, { "date": "2024-12-30", "time": 1735516800000, "price": 4.918 }, { "date": "2024-12-31", "time": 1735603200000, "price": 4.943 }, { "date": "2025-01-01", "time": 1735689600000, "price": 5.109 }, { "date": "2025-01-02", "time": 1735776000000, "price": 5.302 }, { "date": "2025-01-03", "time": 1735862400000, "price": 5.662 }, { "date": "2025-01-04", "time": 1735948800000, "price": 5.639 }, { "date": "2025-01-05", "time": 1736035200000, "price": 5.913 }, { "date": "2025-01-06", "time": 1736121600000, "price": 5.987 }, { "date": "2025-01-07", "time": 1736208000000, "price": 5.349 }, { "date": "2025-01-08", "time": 1736294400000, "price": 5.117 }, { "date": "2025-01-09", "time": 1736380800000, "price": 5.052 }, { "date": "2025-01-10", "time": 1736467200000, "price": 5.212 }, { "date": "2025-01-11", "time": 1736553600000, "price": 5.2 }, { "date": "2025-01-12", "time": 1736640000000, "price": 5.086 }, { "date": "2025-01-13", "time": 1736726400000, "price": 4.92 }, { "date": "2025-01-14", "time": 1736812800000, "price": 5.21 }, { "date": "2025-01-15", "time": 1736899200000, "price": 5.654 }, { "date": "2025-01-16", "time": 1736985600000, "price": 5.614 }, { "date": "2025-01-17", "time": 1737072000000, "price": 5.833 }, { "date": "2025-01-18", "time": 1737158400000, "price": 5.445 }, { "date": "2025-01-19", "time": 1737244800000, "price": 4.971 }, { "date": "2025-01-20", "time": 1737331200000, "price": 5.1 }, { "date": "2025-01-21", "time": 1737417600000, "price": 5.254 }, { "date": "2025-01-22", "time": 1737504000000, "price": 4.999 }, { "date": "2025-01-23", "time": 1737590400000, "price": 5.062 }, { "date": "2025-01-24", "time": 1737676800000, "price": 5.014 }, { "date": "2025-01-25", "time": 1737763200000, "price": 4.981 }, { "date": "2025-01-26", "time": 1737849600000, "price": 4.859 }, { "date": "2025-01-27", "time": 1737936000000, "price": 4.654 }, { "date": "2025-01-28", "time": 1738022400000, "price": 4.387 }, { "date": "2025-01-29", "time": 1738108800000, "price": 4.513 }, { "date": "2025-01-30", "time": 1738195200000, "price": 4.809 }, { "date": "2025-01-31", "time": 1738281600000, "price": 4.81 }, { "date": "2025-02-01", "time": 1738368000000, "price": 4.371 }, { "date": "2025-02-02", "time": 1738454400000, "price": 3.606 }, { "date": "2025-02-03", "time": 1738540800000, "price": 3.51 }, { "date": "2025-02-04", "time": 1738627200000, "price": 3.339 }, { "date": "2025-02-05", "time": 1738713600000, "price": 3.241 }, { "date": "2025-02-06", "time": 1738800000000, "price": 3.12 }, { "date": "2025-02-07", "time": 1738886400000, "price": 3.19 }, { "date": "2025-02-08", "time": 1738972800000, "price": 3.308 }, { "date": "2025-02-09", "time": 1739059200000, "price": 3.312 }, { "date": "2025-02-10", "time": 1739145600000, "price": 3.427 }, { "date": "2025-02-11", "time": 1739232000000, "price": 3.338 }, { "date": "2025-02-12", "time": 1739318400000, "price": 3.477 }, { "date": "2025-02-13", "time": 1739404800000, "price": 3.403 }, { "date": "2025-02-14", "time": 1739491200000, "price": 3.528 }, { "date": "2025-02-15", "time": 1739577600000, "price": 3.417 }, { "date": "2025-02-16", "time": 1739664000000, "price": 3.4 }, { "date": "2025-02-17", "time": 1739750400000, "price": 3.434 }, { "date": "2025-02-18", "time": 1739836800000, "price": 3.227 }, { "date": "2025-02-19", "time": 1739923200000, "price": 3.324 }, { "date": "2025-02-20", "time": 1740009600000, "price": 3.497 }, { "date": "2025-02-21", "time": 1740096000000, "price": 3.318 }, { "date": "2025-02-22", "time": 1740182400000, "price": 3.435 }, { "date": "2025-02-23", "time": 1740268800000, "price": 3.412 }, { "date": "2025-02-24", "time": 1740355200000, "price": 3.015 }, { "date": "2025-02-25", "time": 1740441600000, "price": 3.138 }, { "date": "2025-02-26", "time": 1740528000000, "price": 3.146 }, { "date": "2025-02-27", "time": 1740614400000, "price": 3.26 }, { "date": "2025-02-28", "time": 1740700800000, "price": 3.246 }, { "date": "2025-03-01", "time": 1740787200000, "price": 3.242 }, { "date": "2025-03-02", "time": 1740873600000, "price": 3.564 }, { "date": "2025-03-03", "time": 1740960000000, "price": 3.068 }, { "date": "2025-03-04", "time": 1741046400000, "price": 3.018 }, { "date": "2025-03-05", "time": 1741132800000, "price": 3.136 }, { "date": "2025-03-06", "time": 1741219200000, "price": 3.087 }, { "date": "2025-03-07", "time": 1741305600000, "price": 3.112 }, { "date": "2025-03-08", "time": 1741392000000, "price": 3.102 }, { "date": "2025-03-09", "time": 1741478400000, "price": 2.785 }, { "date": "2025-03-10", "time": 1741564800000, "price": 2.642 }, { "date": "2025-03-11", "time": 1741651200000, "price": 2.741 }, { "date": "2025-03-12", "time": 1741737600000, "price": 2.789 }, { "date": "2025-03-13", "time": 1741824000000, "price": 2.746 }, { "date": "2025-03-14", "time": 1741910400000, "price": 2.887 }, { "date": "2025-03-15", "time": 1741996800000, "price": 2.949 }, { "date": "2025-03-16", "time": 1742083200000, "price": 2.835 }, { "date": "2025-03-17", "time": 1742169600000, "price": 3.024 }, { "date": "2025-03-18", "time": 1742256000000, "price": 2.925 }, { "date": "2025-03-19", "time": 1742342400000, "price": 3.089 }, { "date": "2025-03-20", "time": 1742428800000, "price": 3.045 }, { "date": "2025-03-21", "time": 1742515200000, "price": 2.917 }, { "date": "2025-03-22", "time": 1742601600000, "price": 2.988 }, { "date": "2025-03-23", "time": 1742688000000, "price": 3.027 }, { "date": "2025-03-24", "time": 1742774400000, "price": 3.131 }, { "date": "2025-03-25", "time": 1742860800000, "price": 3.133 }, { "date": "2025-03-26", "time": 1742947200000, "price": 3.026 }, { "date": "2025-03-27", "time": 1743033600000, "price": 3.019 }, { "date": "2025-03-28", "time": 1743120000000, "price": 2.826 }, { "date": "2025-03-29", "time": 1743206400000, "price": 2.745 }, { "date": "2025-03-30", "time": 1743292800000, "price": 2.753 }, { "date": "2025-03-31", "time": 1743379200000, "price": 2.778 }, { "date": "2025-04-01", "time": 1743465600000, "price": 2.837 }, { "date": "2025-04-02", "time": 1743552000000, "price": 2.7 }, { "date": "2025-04-03", "time": 1743638400000, "price": 2.73 }, { "date": "2025-04-04", "time": 1743724800000, "price": 2.766 }, { "date": "2025-04-05", "time": 1743811200000, "price": 2.698 }, { "date": "2025-04-06", "time": 1743897600000, "price": 2.374 }, { "date": "2025-04-07", "time": 1743984000000, "price": 2.367 }, { "date": "2025-04-08", "time": 1744070400000, "price": 2.263 }, { "date": "2025-04-09", "time": 1744156800000, "price": 2.473 }, { "date": "2025-04-10", "time": 1744243200000, "price": 2.349 }, { "date": "2025-04-11", "time": 1744329600000, "price": 2.454 }, { "date": "2025-04-12", "time": 1744416000000, "price": 2.562 }, { "date": "2025-04-13", "time": 1744502400000, "price": 2.493 }, { "date": "2025-04-14", "time": 1744588800000, "price": 2.529 }, { "date": "2025-04-15", "time": 1744675200000, "price": 2.414 }, { "date": "2025-04-16", "time": 1744761600000, "price": 2.389 }, { "date": "2025-04-17", "time": 1744848000000, "price": 2.381 }, { "date": "2025-04-18", "time": 1744934400000, "price": 2.453 }, { "date": "2025-04-19", "time": 1745020800000, "price": 2.637 }, { "date": "2025-04-20", "time": 1745107200000, "price": 2.649 }, { "date": "2025-04-21", "time": 1745193600000, "price": 2.611 }, { "date": "2025-04-22", "time": 1745280000000, "price": 2.715 }, { "date": "2025-04-23", "time": 1745366400000, "price": 2.792 }, { "date": "2025-04-24", "time": 1745452800000, "price": 2.858 }, { "date": "2025-04-25", "time": 1745539200000, "price": 2.86 }, { "date": "2025-04-26", "time": 1745625600000, "price": 2.865 }, { "date": "2025-04-27", "time": 1745712000000, "price": 2.705 }, { "date": "2025-04-28", "time": 1745798400000, "price": 2.767 }, { "date": "2025-04-29", "time": 1745884800000, "price": 2.741 }, { "date": "2025-04-30", "time": 1745971200000, "price": 2.768 }, { "date": "2025-05-01", "time": 1746057600000, "price": 2.84 }, { "date": "2025-05-02", "time": 1746144000000, "price": 2.803 }, { "date": "2025-05-03", "time": 1746230400000, "price": 2.65 }, { "date": "2025-05-04", "time": 1746316800000, "price": 2.632 }, { "date": "2025-05-05", "time": 1746403200000, "price": 2.613 }, { "date": "2025-05-06", "time": 1746489600000, "price": 2.587 }, { "date": "2025-05-07", "time": 1746576000000, "price": 2.587 }, { "date": "2025-05-08", "time": 1746662400000, "price": 2.931 }, { "date": "2025-05-09", "time": 1746748800000, "price": 3.023 }, { "date": "2025-05-10", "time": 1746835200000, "price": 3.244 }, { "date": "2025-05-11", "time": 1746921600000, "price": 3.141 }, { "date": "2025-05-12", "time": 1747008000000, "price": 3.141 }, { "date": "2025-05-13", "time": 1747094400000, "price": 3.219 }, { "date": "2025-05-14", "time": 1747180800000, "price": 3.051 }, { "date": "2025-05-15", "time": 1747267200000, "price": 2.934 }, { "date": "2025-05-16", "time": 1747353600000, "price": 2.879 }, { "date": "2025-05-17", "time": 1747440000000, "price": 2.786 }, { "date": "2025-05-18", "time": 1747526400000, "price": 2.915 }, { "date": "2025-05-19", "time": 1747612800000, "price": 2.861 }, { "date": "2025-05-20", "time": 1747699200000, "price": 2.864 }, { "date": "2025-05-21", "time": 1747785600000, "price": 2.947 }, { "date": "2025-05-22", "time": 1747872000000, "price": 3.086 }, { "date": "2025-05-23", "time": 1747958400000, "price": 2.845 }, { "date": "2025-05-24", "time": 1748044800000, "price": 2.826 }, { "date": "2025-05-25", "time": 1748131200000, "price": 2.818 }, { "date": "2025-05-26", "time": 1748217600000, "price": 2.791 }, { "date": "2025-05-27", "time": 1748304000000, "price": 2.886 }, { "date": "2025-05-28", "time": 1748390400000, "price": 2.862 }, { "date": "2025-05-29", "time": 1748476800000, "price": 2.764 }, { "date": "2025-05-30", "time": 1748563200000, "price": 2.513 }, { "date": "2025-05-31", "time": 1748649600000, "price": 2.599 }, { "date": "2025-06-01", "time": 1748736000000, "price": 2.571 }, { "date": "2025-06-02", "time": 1748822400000, "price": 2.644 }, { "date": "2025-06-03", "time": 1748908800000, "price": 2.628 }, { "date": "2025-06-04", "time": 1748995200000, "price": 2.562 }, { "date": "2025-06-05", "time": 1749081600000, "price": 2.368 }, { "date": "2025-06-06", "time": 1749168000000, "price": 2.41 }, { "date": "2025-06-07", "time": 1749254400000, "price": 2.509 }, { "date": "2025-06-08", "time": 1749340800000, "price": 2.488 }, { "date": "2025-06-09", "time": 1749427200000, "price": 2.605 }, { "date": "2025-06-10", "time": 1749513600000, "price": 2.731 }, { "date": "2025-06-11", "time": 1749600000000, "price": 2.692 }, { "date": "2025-06-12", "time": 1749686400000, "price": 2.506 }, { "date": "2025-06-13", "time": 1749772800000, "price": 2.463 }, { "date": "2025-06-14", "time": 1749859200000, "price": 2.421 }, { "date": "2025-06-15", "time": 1749945600000, "price": 2.421 }, { "date": "2025-06-16", "time": 1750032000000, "price": 2.464 }, { "date": "2025-06-17", "time": 1750118400000, "price": 2.394 }, { "date": "2025-06-18", "time": 1750204800000, "price": 2.39 }, { "date": "2025-06-19", "time": 1750291200000, "price": 2.345 }, { "date": "2025-06-20", "time": 1750377600000, "price": 2.261 }, { "date": "2025-06-21", "time": 1750464000000, "price": 2.19 }, { "date": "2025-06-22", "time": 1750550400000, "price": 2.07 }, { "date": "2025-06-23", "time": 1750636800000, "price": 2.256 }, { "date": "2025-06-24", "time": 1750723200000, "price": 2.298 }, { "date": "2025-06-25", "time": 1750809600000, "price": 2.255 }, { "date": "2025-06-26", "time": 1750896000000, "price": 2.197 }, { "date": "2025-06-27", "time": 1750982400000, "price": 2.213 }, { "date": "2025-06-28", "time": 1751068800000, "price": 2.269 }, { "date": "2025-06-29", "time": 1751155200000, "price": 2.387 }, { "date": "2025-06-30", "time": 1751241600000, "price": 2.302 }, { "date": "2025-07-01", "time": 1751328000000, "price": 2.203 }, { "date": "2025-07-02", "time": 1751414400000, "price": 2.372 }, { "date": "2025-07-03", "time": 1751500800000, "price": 2.398 }, { "date": "2025-07-04", "time": 1751587200000, "price": 2.264 }, { "date": "2025-07-05", "time": 1751673600000, "price": 2.254 }, { "date": "2025-07-06", "time": 1751760000000, "price": 2.291 }, { "date": "2025-07-07", "time": 1751846400000, "price": 2.28 }, { "date": "2025-07-08", "time": 1751932800000, "price": 2.312 }, { "date": "2025-07-09", "time": 1752019200000, "price": 2.439 }, { "date": "2025-07-10", "time": 1752105600000, "price": 2.589 }, { "date": "2025-07-11", "time": 1752192000000, "price": 2.562 }, { "date": "2025-07-12", "time": 1752278400000, "price": 2.535 }, { "date": "2025-07-13", "time": 1752364800000, "price": 2.561 }, { "date": "2025-07-14", "time": 1752451200000, "price": 2.575 }, { "date": "2025-07-15", "time": 1752537600000, "price": 2.645 }, { "date": "2025-07-16", "time": 1752624000000, "price": 2.654 }, { "date": "2025-07-17", "time": 1752710400000, "price": 2.709 }, { "date": "2025-07-18", "time": 1752796800000, "price": 2.754 }, { "date": "2025-07-19", "time": 1752883200000, "price": 2.803 }, { "date": "2025-07-20", "time": 1752969600000, "price": 2.891 }, { "date": "2025-07-21", "time": 1753056000000, "price": 2.92 }, { "date": "2025-07-22", "time": 1753142400000, "price": 2.933 }, { "date": "2025-07-23", "time": 1753228800000, "price": 2.642 }, { "date": "2025-07-24", "time": 1753315200000, "price": 2.583 }, { "date": "2025-07-25", "time": 1753401600000, "price": 2.649 }, { "date": "2025-07-26", "time": 1753488000000, "price": 2.664 }, { "date": "2025-07-27", "time": 1753574400000, "price": 2.76 }, { "date": "2025-07-28", "time": 1753660800000, "price": 2.607 }, { "date": "2025-07-29", "time": 1753747200000, "price": 2.57 }, { "date": "2025-07-30", "time": 1753833600000, "price": 2.492 }, { "date": "2025-07-31", "time": 1753920000000, "price": 2.391 }, { "date": "2025-08-01", "time": 1754006400000, "price": 2.297 }, { "date": "2025-08-02", "time": 1754092800000, "price": 2.273 }, { "date": "2025-08-03", "time": 1754179200000, "price": 2.343 }, { "date": "2025-08-04", "time": 1754265600000, "price": 2.425 }, { "date": "2025-08-05", "time": 1754352000000, "price": 2.334 }, { "date": "2025-08-06", "time": 1754438400000, "price": 2.378 }, { "date": "2025-08-07", "time": 1754524800000, "price": 2.49 }, { "date": "2025-08-08", "time": 1754611200000, "price": 2.545 }, { "date": "2025-08-09", "time": 1754697600000, "price": 2.633 }, { "date": "2025-08-10", "time": 1754784000000, "price": 2.624 }, { "date": "2025-08-11", "time": 1754870400000, "price": 2.471 }, { "date": "2025-08-12", "time": 1754956800000, "price": 2.631 }, { "date": "2025-08-13", "time": 1755043200000, "price": 2.735 }, { "date": "2025-08-14", "time": 1755129600000, "price": 2.507 }, { "date": "2025-08-15", "time": 1755216000000, "price": 2.468 }, { "date": "2025-08-16", "time": 1755302400000, "price": 2.532 }, { "date": "2025-08-17", "time": 1755388800000, "price": 2.56 }, { "date": "2025-08-18", "time": 1755475200000, "price": 2.469 }, { "date": "2025-08-19", "time": 1755561600000, "price": 2.359 }, { "date": "2025-08-20", "time": 1755648000000, "price": 2.434 }, { "date": "2025-08-21", "time": 1755734400000, "price": 2.391 }, { "date": "2025-08-22", "time": 1755820800000, "price": 2.577 }, { "date": "2025-08-23", "time": 1755907200000, "price": 2.525 }, { "date": "2025-08-24", "time": 1755993600000, "price": 2.426 }, { "date": "2025-08-25", "time": 1756080000000, "price": 2.189 }, { "date": "2025-08-26", "time": 1756166400000, "price": 2.324 }, { "date": "2025-08-27", "time": 1756252800000, "price": 2.309 }, { "date": "2025-08-28", "time": 1756339200000, "price": 2.383 }, { "date": "2025-08-29", "time": 1756425600000, "price": 2.271 }, { "date": "2025-08-30", "time": 1756512000000, "price": 2.29 }, { "date": "2025-08-31", "time": 1756598400000, "price": 2.272 }, { "date": "2025-09-01", "time": 1756684800000, "price": 2.286 }, { "date": "2025-09-02", "time": 1756771200000, "price": 2.27 }, { "date": "2025-09-03", "time": 1756857600000, "price": 2.33 }, { "date": "2025-09-04", "time": 1756944000000, "price": 2.264 }, { "date": "2025-09-05", "time": 1757030400000, "price": 2.346 }, { "date": "2025-09-06", "time": 1757116800000, "price": 2.326 }, { "date": "2025-09-07", "time": 1757203200000, "price": 2.395 }, { "date": "2025-09-08", "time": 1757289600000, "price": 2.439 }, { "date": "2025-09-09", "time": 1757376000000, "price": 2.451 }, { "date": "2025-09-10", "time": 1757462400000, "price": 2.491 }, { "date": "2025-09-11", "time": 1757548800000, "price": 2.538 }, { "date": "2025-09-12", "time": 1757635200000, "price": 2.562 }, { "date": "2025-09-13", "time": 1757721600000, "price": 2.622 }, { "date": "2025-09-14", "time": 1757808000000, "price": 2.516 }, { "date": "2025-09-15", "time": 1757894400000, "price": 2.413 }, { "date": "2025-09-16", "time": 1757980800000, "price": 2.558 }, { "date": "2025-09-17", "time": 1758067200000, "price": 2.571 }, { "date": "2025-09-18", "time": 1758153600000, "price": 2.578 }, { "date": "2025-09-19", "time": 1758240000000, "price": 2.449 }, { "date": "2025-09-20", "time": 1758326400000, "price": 2.446 }, { "date": "2025-09-21", "time": 1758412800000, "price": 2.397 }, { "date": "2025-09-22", "time": 1758499200000, "price": 2.263 }, { "date": "2025-09-23", "time": 1758585600000, "price": 2.239 }, { "date": "2025-09-24", "time": 1758672000000, "price": 2.227 }, { "date": "2025-09-25", "time": 1758758400000, "price": 2.121 }, { "date": "2025-09-26", "time": 1758844800000, "price": 2.197 }, { "date": "2025-09-27", "time": 1758931200000, "price": 2.19 }, { "date": "2025-09-28", "time": 1759017600000, "price": 2.215 }, { "date": "2025-09-29", "time": 1759104000000, "price": 2.212 }, { "date": "2025-09-30", "time": 1759190400000, "price": 2.188 }, { "date": "2025-10-01", "time": 1759276800000, "price": 2.298 }, { "date": "2025-10-02", "time": 1759363200000, "price": 2.387 }, { "date": "2025-10-03", "time": 1759449600000, "price": 2.391 }, { "date": "2025-10-04", "time": 1759536000000, "price": 2.316 }, { "date": "2025-10-05", "time": 1759622400000, "price": 2.332 }, { "date": "2025-10-06", "time": 1759708800000, "price": 2.408 }, { "date": "2025-10-07", "time": 1759795200000, "price": 2.281 }, { "date": "2025-10-08", "time": 1759881600000, "price": 2.365 }, { "date": "2025-10-09", "time": 1759968000000, "price": 2.3 }, { "date": "2025-10-10", "time": 1760054400000, "price": 1.767 }, { "date": "2025-10-11", "time": 1760140800000, "price": 1.565 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1.661 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1.73 }, { "date": "2025-10-14", "time": 1760400000000, "price": 1.676 }, { "date": "2025-10-15", "time": 1760486400000, "price": 1.606 }, { "date": "2025-10-16", "time": 1760572800000, "price": 1.492 }, { "date": "2025-10-17", "time": 1760659200000, "price": 1.466 }, { "date": "2025-10-18", "time": 1760745600000, "price": 1.495 }, { "date": "2025-10-19", "time": 1760832000000, "price": 1.533 }, { "date": "2025-10-20", "time": 1760918400000, "price": 1.582 }, { "date": "2025-10-21", "time": 1761004800000, "price": 1.563 }, { "date": "2025-10-22", "time": 1761091200000, "price": 1.519 }, { "date": "2025-10-23", "time": 1761177600000, "price": 1.556 }, { "date": "2025-10-24", "time": 1761264000000, "price": 1.569 }, { "date": "2025-10-25", "time": 1761350400000, "price": 1.561 }, { "date": "2025-10-26", "time": 1761436800000, "price": 1.653 }, { "date": "2025-10-27", "time": 1761523200000, "price": 1.64 }, { "date": "2025-10-28", "time": 1761609600000, "price": 1.558 }, { "date": "2025-10-29", "time": 1761696000000, "price": 1.584 }, { "date": "2025-10-30", "time": 1761782400000, "price": 1.464 }, { "date": "2025-10-31", "time": 1761868800000, "price": 1.515 }, { "date": "2025-11-01", "time": 1761955200000, "price": 1.671 }, { "date": "2025-11-02", "time": 1762041600000, "price": 1.667 }, { "date": "2025-11-03", "time": 1762128000000, "price": 1.442 }, { "date": "2025-11-04", "time": 1762214400000, "price": 1.367 }, { "date": "2025-11-05", "time": 1762300800000, "price": 1.397 }, { "date": "2025-11-06", "time": 1762387200000, "price": 1.89 }, { "date": "2025-11-07", "time": 1762473600000, "price": 3.36 }, { "date": "2025-11-08", "time": 1762560000000, "price": 2.954 }, { "date": "2025-11-09", "time": 1762646400000, "price": 2.78 }, { "date": "2025-11-10", "time": 1762732800000, "price": 2.551 }, { "date": "2025-11-11", "time": 1762819200000, "price": 2.227 }, { "date": "2025-11-12", "time": 1762905600000, "price": 2.196 }, { "date": "2025-11-13", "time": 1762992000000, "price": 2.066 }, { "date": "2025-11-14", "time": 1763078400000, "price": 1.996 }, { "date": "2025-11-15", "time": 1763164800000, "price": 2.033 }, { "date": "2025-11-16", "time": 1763251200000, "price": 1.958 }, { "date": "2025-11-17", "time": 1763337600000, "price": 2.021 }, { "date": "2025-11-18", "time": 1763424000000, "price": 1.985 }, { "date": "2025-11-19", "time": 1763510400000, "price": 1.877 }, { "date": "2025-11-20", "time": 1763596800000, "price": 1.817 }, { "date": "2025-11-21", "time": 1763683200000, "price": 1.659 }, { "date": "2025-11-22", "time": 1763769600000, "price": 1.614 }, { "date": "2025-11-23", "time": 1763856000000, "price": 1.611 }, { "date": "2025-11-24", "time": 1763942400000, "price": 1.643 }, { "date": "2025-11-25", "time": 1764028800000, "price": 1.672 }, { "date": "2025-11-26", "time": 1764115200000, "price": 1.675 }, { "date": "2025-11-27", "time": 1764201600000, "price": 1.617 }, { "date": "2025-11-28", "time": 1764288000000, "price": 1.618 }, { "date": "2025-11-29", "time": 1764374400000, "price": 1.605 }, { "date": "2025-11-30", "time": 1764460800000, "price": 1.574 }, { "date": "2025-12-01", "time": 1764547200000, "price": 1.481 }, { "date": "2025-12-02", "time": 1764633600000, "price": 1.531 }, { "date": "2025-12-03", "time": 1764720000000, "price": 1.598 }, { "date": "2025-12-04", "time": 1764806400000, "price": 1.545 }, { "date": "2025-12-05", "time": 1764892800000, "price": 1.487 }, { "date": "2025-12-06", "time": 1764979200000, "price": 1.493 }, { "date": "2025-12-07", "time": 1765065600000, "price": 1.456 }, { "date": "2025-12-08", "time": 1765152000000, "price": 1.504 }, { "date": "2025-12-09", "time": 1765238400000, "price": 1.546 }, { "date": "2025-12-10", "time": 1765324800000, "price": 1.467 }, { "date": "2025-12-11", "time": 1765411200000, "price": 1.38 }, { "date": "2025-12-12", "time": 1765497600000, "price": 1.345 }, { "date": "2025-12-13", "time": 1765584000000, "price": 1.351 }, { "date": "2025-12-14", "time": 1765670400000, "price": 1.315 }, { "date": "2025-12-15", "time": 1765756800000, "price": 1.265 }, { "date": "2025-12-16", "time": 1765843200000, "price": 1.291 }, { "date": "2025-12-17", "time": 1765929600000, "price": 1.224 }, { "date": "2025-12-18", "time": 1766016000000, "price": 1.187 }, { "date": "2025-12-19", "time": 1766102400000, "price": 1.308 }, { "date": "2025-12-20", "time": 1766188800000, "price": 1.375 }, { "date": "2025-12-21", "time": 1766275200000, "price": 1.277 }, { "date": "2025-12-22", "time": 1766361600000, "price": 1.298 }, { "date": "2025-12-23", "time": 1766448000000, "price": 1.313 }, { "date": "2025-12-24", "time": 1766534400000, "price": 1.271 }, { "date": "2025-12-25", "time": 1766620800000, "price": 1.212 }, { "date": "2025-12-26", "time": 1766707200000, "price": 1.227 }, { "date": "2025-12-27", "time": 1766793600000, "price": 1.317 }, { "date": "2025-12-28", "time": 1766880000000, "price": 1.334 }, { "date": "2025-12-29", "time": 1766966400000, "price": 1.316 }, { "date": "2025-12-30", "time": 1767052800000, "price": 1.321 }, { "date": "2025-12-31", "time": 1767139200000, "price": 1.294 }, { "date": "2026-01-01", "time": 1767225600000, "price": 1.482 }, { "date": "2026-01-02", "time": 1767312000000, "price": 1.504 }, { "date": "2026-01-03", "time": 1767398400000, "price": 1.494 }, { "date": "2026-01-04", "time": 1767484800000, "price": 1.493 }, { "date": "2026-01-05", "time": 1767571200000, "price": 1.57 }, { "date": "2026-01-06", "time": 1767657600000, "price": 1.592 }, { "date": "2026-01-07", "time": 1767744000000, "price": 1.518 }, { "date": "2026-01-08", "time": 1767830400000, "price": 1.495 }, { "date": "2026-01-09", "time": 1767916800000, "price": 1.486 }, { "date": "2026-01-10", "time": 1768003200000, "price": 1.479 }, { "date": "2026-01-11", "time": 1768089600000, "price": 1.455 }, { "date": "2026-01-12", "time": 1768176000000, "price": 1.46 }, { "date": "2026-01-13", "time": 1768262400000, "price": 1.575 }, { "date": "2026-01-14", "time": 1768348800000, "price": 1.592 }, { "date": "2026-01-15", "time": 1768435200000, "price": 1.504 }, { "date": "2026-01-16", "time": 1768521600000, "price": 1.519 }, { "date": "2026-01-17", "time": 1768608000000, "price": 1.55 }, { "date": "2026-01-18", "time": 1768694400000, "price": 1.45 }, { "date": "2026-01-19", "time": 1768780800000, "price": 1.383 }, { "date": "2026-01-20", "time": 1768867200000, "price": 1.31 }, { "date": "2026-01-21", "time": 1768953600000, "price": 1.348 }, { "date": "2026-01-22", "time": 1769040000000, "price": 1.317 }, { "date": "2026-01-23", "time": 1769126400000, "price": 1.312 }, { "date": "2026-01-24", "time": 1769212800000, "price": 1.314 }, { "date": "2026-01-25", "time": 1769299200000, "price": 1.251 }, { "date": "2026-01-26", "time": 1769385600000, "price": 1.267 }, { "date": "2026-01-27", "time": 1769472000000, "price": 1.27 }, { "date": "2026-01-28", "time": 1769558400000, "price": 1.278 }, { "date": "2026-01-29", "time": 1769644800000, "price": 1.192 }, { "date": "2026-01-30", "time": 1769731200000, "price": 1.174 }, { "date": "2026-01-31", "time": 1769817600000, "price": 1.05 }, { "date": "2026-02-01", "time": 1769904000000, "price": 1.033 }, { "date": "2026-02-02", "time": 1769990400000, "price": 1.082 }, { "date": "2026-02-03", "time": 1770076800000, "price": 1.066 }, { "date": "2026-02-04", "time": 1770163200000, "price": 1.048 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.8805 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.977 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.9751 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.9325 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.9371 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.9008 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.8791 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.913 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.9582 }, { "date": "2026-02-14", "time": 1771027200000, "price": 1.015 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.9622 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.9779 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.9593 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.927 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.9154 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.9572 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.9694 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.9283 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.8901 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.8801 }, { "date": "2026-02-25", "time": 1771977600000, "price": 1.063 }, { "date": "2026-02-26", "time": 1772064000000, "price": 1.027 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.9939 }, { "date": "2026-02-28", "time": 1772236800000, "price": 1.004 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.9642 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.9867 }, { "date": "2026-03-03", "time": 1772496000000, "price": 1 }, { "date": "2026-03-04", "time": 1772582400000, "price": 1.025 }, { "date": "2026-03-05", "time": 1772668800000, "price": 1.01 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.9774 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.9521 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.9343 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.9385 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.8656 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.8781 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.8781 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.8695 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.8827 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.8946 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.9904 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.9693 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.924 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.8938 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.9001 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.8819 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.8478 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.9228 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.9232 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.9271 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.8688 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.8391 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.801 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.8007 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.8142 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.8312 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.8369 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.8169 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.8349 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.838 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.8439 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.858 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.9163 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.884 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.9048 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.915 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.9012 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.858 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.9191 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.8841 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.9158 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.999 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.984 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.942 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.9068 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.9219 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.9263 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.928 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.9301 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.9297989266190133 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.9413414948361002 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.9377922048146774 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.9434601980337081 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.9232716136210621 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.9186034009533852 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.9153322938653499 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.9223828553995943 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.9188609377314515 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.931809032113675 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.9224724903336828 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.934702819227142 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.9742003230870343 }, { "date": "2026-05-07", "time": 1778112000000, "price": 1.117074447733853 }, { "date": "2026-05-08", "time": 1778198400000, "price": 1.0978756641933543 }, { "date": "2026-05-09", "time": 1778284800000, "price": 1.2843627465011 }, { "date": "2026-05-10", "time": 1778371200000, "price": 1.2022128133745729 }, { "date": "2026-05-11", "time": 1778457600000, "price": 1.1464172519116202 }, { "date": "2026-05-12", "time": 1778544000000, "price": 1.1237287650931367 }, { "date": "2026-05-13", "time": 1778630400000, "price": 1.0928606075283256 }, { "date": "2026-05-14", "time": 1778716800000, "price": 1.047664724734046 }, { "date": "2026-05-15", "time": 1778803200000, "price": 1.0530243508743344 }, { "date": "2026-05-16", "time": 1778889600000, "price": 1.0107233335721024 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.9714326101370265 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.9415704326584002 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.9591905544204398 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.9366879378584471 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.9692547980305617 }, { "date": "2026-05-22", "time": 1779408000000, "price": 1.0062161833620966 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.9617482897936034 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.9812526894040869 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.9555825933640935 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.9817825435794428 }, { "date": "2026-05-27", "time": 1779840000000, "price": 1.0074021356697014 }, { "date": "2026-05-28", "time": 1779926400000, "price": 1.028847865594409 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.9593369474501349 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.9558017111169441 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.9741729659313133 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.936268847198114 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.9544558356156345 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.8618724199761059 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.9274329939390816 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.865040864419354 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.733190468940219 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.7316643406183386 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.772773995189471 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.7750649721434021 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.762122316341726 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.7344193206084001 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.7575668884968115 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.7484027075206574 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.783808194657801 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.7936061752139804 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.7949332805454854 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.8076155124756302 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.7979922078829701 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.7985497435489048 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.791527985604665 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.7870999991627761 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.7816347918507783 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.7874407795946717 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.7873752926236907 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.7470784634407265 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.7362349714283304 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.7435681213968451 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.726793347949717 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.7155501532021629 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.7312859920852522 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.71592229699222 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.7353317470522687 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.7722983365016323 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.8062449191490226 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.7968831371878359 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.7991874020332373 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.7935318364561547 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.7738733334633374 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.7639956987989432 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.7804270364507782 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.7872237986444354 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.7711822497999073 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.771280132752732 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.7488881403513641 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.784136126544961 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.7887798603654672 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.769556976213452 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.7641538465513414 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.7490170768673754 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.7191357372197347 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.7342305409329859 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.7681863322593135 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.7617873195511369 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.7274970995195064 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.7188879562561001 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.7353528773119831 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.7442455517040512 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.6939926233270152 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.7057995594709907 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.6782951304175696 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.7128673737519339 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.7145630381819924 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.7002508214088584 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.7178908522982163 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.7233731179361673 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.7184143870110995 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.7198163443940321 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.702733975075066 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.6835292778752817 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.7099295167614832 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.7004403424498851 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.7022819572371961 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.7106890611383739 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.6693186017711262 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.6768485279958256 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.6801635437290753 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.6757125548398348 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.6663515303198186 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.6721209733303501 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.6315320380014607 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.6734934511556533 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.7356774054759986 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.8096227735611286 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.7621575214060523 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.7737864031409218 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.7536294288329384 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.7118561678872937 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.7159700589448269 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.7043945730177802 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.686060026034424 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.6825187440754755 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.6599395797606705 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.6820772143831698 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.7789171714323735 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.7987465619027964 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.7922879565662795 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.7594906846394415 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.7871455965065066 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.8069757997961663 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.8359518009450363 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.8451469761967997 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.819984008151279 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.7798678480741364 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.7856718021473866 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.8009573580018481 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.9530831174193437 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.9354748232722448 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.815424729252464 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.8061172378848886 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.8409212916662895 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.94373912791814 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.9618700308254071 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.9428516742105719 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.9859601150040591 }, { "date": "2026-09-23", "time": 1790121600000, "price": 1.0431192853949816 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.9359168749799307 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.9901560931585679 }, { "date": "2026-09-26", "time": 1790380800000, "price": 1.0492113056514236 }, { "date": "2026-09-27", "time": 1790467200000, "price": 1.1335035917199032 }, { "date": "2026-09-28", "time": 1790553600000, "price": 1.1393223044700453 }, { "date": "2026-09-29", "time": 1790640000000, "price": 1.0628567817274033 }, { "date": "2026-09-30", "time": 1790726400000, "price": 1.0580263496335025 }, { "date": "2026-10-01", "time": 1790812800000, "price": 1.0424201655817882 }, { "date": "2026-10-02", "time": 1790899200000, "price": 1.0199585897418417 }, { "date": "2026-10-03", "time": 1790985600000, "price": 1.0330718657182072 }, { "date": "2026-10-04", "time": 1791072000000, "price": 1.0667375766748148 }, { "date": "2026-10-05", "time": 1791158400000, "price": 1.058505722965195 }, { "date": "2026-10-06", "time": 1791244800000, "price": 1.1848905077339216 }, { "date": "2026-10-07", "time": 1791331200000, "price": 1.1531633213102377 }, { "date": "2026-10-08", "time": 1791417600000, "price": 1.0526058438719437 }, { "date": "2026-10-09", "time": 1791504000000, "price": 1.0682976924698633 }, { "date": "2026-10-10", "time": 1791590400000, "price": 1.0832076613112636 }, { "date": "2026-10-11", "time": 1791676800000, "price": 1.1179789970196987 }, { "date": "2026-10-12", "time": 1791763200000, "price": 1.2274752736806256 }, { "date": "2026-10-13", "time": 1791849600000, "price": 1.0974822944002876 }, { "date": "2026-10-14", "time": 1791936000000, "price": 1.1587371835152687 }, { "date": "2026-10-15", "time": 1792022400000, "price": 1.0931462803311318 }, { "date": "2026-10-16", "time": 1792108800000, "price": 1.1595218845315762 }, { "date": "2026-10-17", "time": 1792195200000, "price": 1.1539755582803017 }, { "date": "2026-10-18", "time": 1792281600000, "price": 1.0643438288411642 }, { "date": "2026-10-19", "time": 1792368000000, "price": 1.0405639983241401 }, { "date": "2026-10-20", "time": 1792454400000, "price": 1.0187543137428157 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }