{
  "id": "figure-heloc",
  "symbol": "figr_heloc",
  "name": "Figure Heloc",
  "image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954",
  "market_cap_rank": 9,
  "fetched_at": "2026-10-20T06:02:14.048Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.9963328
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.9963328
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 1.027829
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 1.0002922
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 1.0561336
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 1
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 1
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 1.0067018
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 1.0067018
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.9969653
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 1.0337352
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 1.0042326
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 1
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 1
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.9957785
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.9974067
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.9925529
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 1.0361964
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 1.0109149
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 1
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.9956035
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.9972857
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1.0247849
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1.0359037
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.9974495
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.9970039
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.99701
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.9998565
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 1.0066126
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.0251967
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.0461777
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.9980346
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.0265476
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.0078931
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.0085216
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.9975792
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.9966629
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 1.0170958
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.0300279
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.035177
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.9984536
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.9911608
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.023089
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.0429057
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.9996274
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.9967829
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.020207
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 1.0004296
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 1.0092475
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.498796
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.9992996
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.9972013
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1.0298624
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.9991034
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.2340344
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 1.044208
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.0169749
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.0169749
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1.00542
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1.0333763
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 1.0312779
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 1.0304729
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1.0287934
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1.046765
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 1.046765
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.0310212
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.0373879
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 1.0169999
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.0378869
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1.0376511
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.02654
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1.02654
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.0287422
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 1.0314033
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 1.0347975
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 1.0172543
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1.0298158
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.02621
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 1.02621
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 1.0310968
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 1.0059241
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 1.0360244
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 1.0462745
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 1.0397093
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.0249049
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.0249049
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.0311473
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 1.034684
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.0017172
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.001318
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.0391568
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.0285794
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.0285794
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.0302163
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.0332595
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.0205235
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.0309078
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.0314235
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.0314763
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.0331295
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.001266
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.0123518
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.0017211
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.0206502
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.0206502
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.0356124
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.0267446
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.0397183
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.0389991
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.025905
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.02033
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.02033
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.035325
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.0414937
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.0363814
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.0192229
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.0326658
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.0194508
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.0194508
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.032121
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.0343359
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.0335887
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.0344264
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.0334133
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.0378413
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.033139
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.0205298
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.0299606
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.0313127
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.0261718
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.0261718
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.0331779
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.0447746
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.0223441
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.0260047
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.0260047
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.0312612
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.0324906
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.0295606
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.0376183
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.0416674
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.0326508
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.0353861
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.0039335
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.0009405
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.0283067
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.03302
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.03302
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 1.0335662
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1.0321209
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1.0446329
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 1.0405236
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 1.0333065
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1.0198999
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1.0198999
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1.0314586
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1.0314586
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1.0316839
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1.0289484
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1.0350478
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1.0460937
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1.0460937
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1.0312883
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.0338823
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 1.031332
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1.0214534
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1.048645
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1.0290095
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 1.0290095
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.0305447
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.0330625
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 1.0226727
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1.0168201
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1.0365279
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1.0237189
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1.0237189
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 1.0415497
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 1.0360105
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 1.0269115
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 1.0031431
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 1.0318374
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 1.0027587
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.0027587
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.0266298
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 1.0316687
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 1.0250972
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 1.0155824
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 1.0029367
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 1
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.0293043
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.0334894
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.0239758
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.0182745
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.0315428
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.0187044
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.0187044
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.0035347
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.031724
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.0251748
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.033872
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.0315359
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.0295403
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.0295403
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.0194564
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.0329341
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.0321619
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.034043
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.021327
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.0398477
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.0398477
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.0268735
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.0275969
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.0333654
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.0232764
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.0215236
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.0349077
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.0349077
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.0304958
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.0341589
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.0360426
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.0312738
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.0255518571209137
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.02
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.0181143607848755
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.0307769039254295
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.040656229103013
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.0343822314020963
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.0319200571071636
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 1.035030793459208
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 1.038181654930934
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 1.0296180555394823
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 1.0336388352580164
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.0198924986916087
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.0028799898022835
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.0282167519247514
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.000192101174296
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.0059941758105815
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.030082206598326
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.0376358774942973
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.0442346197940136
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.0331196479455815
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 1.018429510430082
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 1.0357730875904823
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.0146593019664736
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.0370615715426887
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 1.0330834832595854
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 1.0360858906361383
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.0232347067643952
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.033430941579709
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 1.0162021164274668
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 1.027392329383042
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 1.0340426689639513
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.0221432686926681
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.0351138372136492
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 1.0183257249042987
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 1.018052661992451
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 1.0429269684414142
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.0363305053413028
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.0019378860044872
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.0195488995087303
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.028923886130435
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.033772361471567
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.005617232368467
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.027418247571774
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.0331460316396286
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.0251816614058384
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.0311539269601304
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.0356342089795523
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.0147682775776383
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.0277245128920633
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.0357539426865885
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.0223432173419467
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.0042932190072118
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.0376865465788292
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.0209456851594645
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.0361701210333893
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.0345140161769475
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.028118714512038
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.0342449099189068
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.020434015726947
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.0449933814906953
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.0198695201936225
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.0463811121247155
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.0157042563025989
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.028677375499358
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.0396554720604152
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.009395155987632
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.0358819819251717
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.0356001933284127
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.0260050611039924
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.0348754363953834
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.0030348329074912
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.0335158432197034
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.0138240452581573
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.0334836767017217
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.0369467231848442
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.0374695720241875
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.0027213601487552
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.0279178952582275
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.0187662638908308
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.0013869356644247
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.005957231657069
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.0085417408736463
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.0399239330608652
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.0172420522556807
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.0149357941190245
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.0318311681122425
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.0010720114163174
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.0073865236198767
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.0386446202703583
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.0161080780309146
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.0228559722417274
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.0058166362769132
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.0029757456720945
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.0327563160579434
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.0183241527891476
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.0297060967722795
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.0018600094264822
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.002708617064192
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.0380943857469442
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.039913994134521
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.0099094140175433
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.0018012965988283
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.0008548889936117
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.0057826890329427
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.0045661499454437
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.0394311903343678
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.0205452383159834
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.0381680613030726
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.0198613725797356
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.0443247364269224
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.0136812142299205
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.0037102583716524
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.0185183490733478
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.0398706993640736
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.0153032925376622
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.0017097943231843
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.0455978355177025
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.0129089403929512
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 1.0310370345132633
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.0349164675246236
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 1.0002702435361892
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.0351085161691433
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.025357403690343
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.0354561177183677
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.032011661906252
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.0001790754472548
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.0213770752026476
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.0342663377730592
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.003034438429679
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.0273788802513655
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.028260256910589
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.0316119967283925
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 1.0002455877686143
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 1.000235248831819
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 1.013710798054268
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 1.0318057093031177
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 1.0266905656824135
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.0258889145027852
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.0314187975817046
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 1.061558189644752
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 1.0002424220725015
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.0043896114992537
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.0136620676831314
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.0280686528093568
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.0225869305283297
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.040177937719745
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.068577287002282
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 1.0752143497294704
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 1.0329725310115843
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.038470956673013
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.017975124000408
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.0299694795731773
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.0011549352367035
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.0649924753393145
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.0007497027420238
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.0640348027802198
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.0257192779667583
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.039351323437194
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.031047158693668
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.0370745317676984
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.0229771313189184
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.0203854347797774
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.0211973230503524
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}