{
  "id": "ethereum",
  "symbol": "eth",
  "name": "Ethereum",
  "image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628",
  "market_cap_rank": 2,
  "fetched_at": "2026-10-20T06:00:27.927Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 2.773
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 0.8076
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 0.7428
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 0.6846
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 1.059
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 1.252
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 1.781
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 1.801
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 1.656
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 1.437
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 1.195
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 1.271
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 1.263
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 1.481
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 1.438
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 1.387
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 1.347
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 1.244
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 1.166
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 1.158
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 1.132
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 1.186
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 1.18
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 1.327
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 1.351
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 1.35
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 1.288
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 1.259
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 1.273
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 1.32
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 1.301
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 1.242
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 1.23
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 1.207
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 1.162
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 0.9754
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 1.041
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 0.9378
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 0.8743
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 0.9436
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 0.903
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 0.8853
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 0.8501
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 0.8882
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 0.9403
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 0.9019
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 0.8963
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 0.895
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 0.8142
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 0.7408
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 0.779
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 0.7219
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 0.5879
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 0.6816
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 0.7177
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 0.6818
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 0.6758
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 0.6866
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 0.6661
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 0.6287
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 0.6555
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 0.6116
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 0.6205
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 0.6489
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 0.6269
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 0.6342
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 0.6274
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 0.6033
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 0.5112
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 0.559
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 0.5318
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 0.5472
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 0.5173
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 0.4891
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 0.4356
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 0.4405
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 0.5875
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 0.5198
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 0.5739
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 0.6511
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 0.7417
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 0.8692
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 1.008
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 1.164
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 1.039
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 0.8929
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 1.05
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 0.9639
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 0.9956
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 0.8679
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 0.8898
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 0.9168
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 0.9165
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 1.019
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 1.001
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 0.9232
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 0.7798
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 0.8924
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 0.8922
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 0.8855
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 0.9006
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 0.9375
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 0.9951
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 0.9943
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 0.9502
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 0.93
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 0.9712
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 0.9616
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 0.9425
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 0.9098
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 0.863
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 0.8826
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 0.8679
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 0.9148
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 0.8692
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 0.875
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 0.8719
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 0.8254
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 0.8226
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 0.8412
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 0.8519
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 0.8363
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 0.7957
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 0.8283
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 0.7896
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 0.8426
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 0.9069
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 0.9709
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 0.9554
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 0.9888
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 1.013
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 0.9897
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 0.9361
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 0.9148
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 0.9003
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 0.903
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 0.8918
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 0.8671
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 0.8508
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 0.8548
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 0.8659
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 0.8511
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 0.8511
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 0.8418
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 0.8686
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 0.9038
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 0.9296
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 0.9339
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 0.9316
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 0.9695
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 0.9516
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 0.9504
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 0.9551
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 0.9493
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 0.9854
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 0.9849
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 0.9941
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 1.045
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 1.151
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 1.131
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 1.163
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 1.217
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 1.217
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 1.307
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 1.397
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 1.365
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 1.527
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 1.554
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 1.488
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 2.014
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 2.118
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 2.47
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 2.173
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 2.407
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 2.518
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 2.487
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 2.428
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 2.345
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 2.219
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 2.409
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 2.509
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 2.578
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 2.534
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 2.53
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 2.955
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 3.199
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 3.719
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 4.453
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 5.984
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 5.503
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 5.227
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 5.126
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 5.27
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 4.337
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 3.7
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 4.328
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 4.485
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 4.293
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 4.69
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 5.643
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 5.601
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 6.142
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 5.933
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 5.935
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 6.349
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 6.439
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 6.299
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 7.626
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 8.409
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 9.482
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 10.05
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 11.07
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 11.11
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 9.438
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 9.725
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 11.9
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 11.18
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 11.21
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 13.37
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 14.96
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 12.52
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 12.89
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 12.84
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 10.98
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 10.72
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 10.44
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 10.13
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 11.89
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 11.25
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 12.38
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 11.12
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 10.63
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 11.03
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 10.35
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 11.66
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 11.74
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 11.8
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 11.34
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 11.62
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 11.53
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 11.53
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 11.12
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 10.35
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 10.72
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 10.03
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 9.72
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 9.164
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 8.803
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 8.656
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 7.509
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 8.004
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 8.396
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 8.235
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 8.575
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 9.378
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 8.913
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 8.659
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 8.55
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 8.061
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 7.797
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 8.358
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 7.952
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 7.402
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 7.381
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 7.738
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 7.243
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 7.48
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 8.832
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 8.819
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 10.15
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 9.271
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 9.366
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 9.835
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 9.237
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 9.33
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 9.496
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 9.333
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 9.311
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 9.978
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 10.13
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 10.49
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 10.22
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 9.973
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 11.11
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 12.26
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 13.29
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 14.74
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 13.73
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 14.01
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 14.27
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 13.45
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 12.62
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 12.52
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 12.53
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 11.18
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 11.73
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 12.23
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 12.66
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 13.94
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 13.83
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 13.74
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 13.82
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 13.69
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 14
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 13.92
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 14.38
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 14.45
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 14.32
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 13.98
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 13.92
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 15.74
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 17.56
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 18.84
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 18.42
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 20.61
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 15.49
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 11.36
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 12.33
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 11.73
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 12.71
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 13.21
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 13.58
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 14.16
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 14.17
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 13.72
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 13.83
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 12.15
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 12.73
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 12.41
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 12.3
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 12.11
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 11.74
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 11.38
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 10.45
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 10.43
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 10.03
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 11.27
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 10.92
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 10.9
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 10.46
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 10.49
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 10.44
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 11.55
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 11.88
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 11.59
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 11.19
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 10.95
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 11.63
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 12.54
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 12.66
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 14.82
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 14.4
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 12.63
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 13.84
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 12.08
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 13.05
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 12.87
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 12.84
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 12.57
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 11.82
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 11.05
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 8.295
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 10.42
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 11.21
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 10.93
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 10.91
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 10.94
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 11.29
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 12.22
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 12.22
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 11.68
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 11.78
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 11.52
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 11.17
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 11.19
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 11.16
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 10.77
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 10.74
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 10.75
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 11.28
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 11.15
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 11.11
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 11.02
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 11.01
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 11.37
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 11.3
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 11.17
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 10.99
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 10.93
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 11.26
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 11.59
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 12.21
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 12.08
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 11.77
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 11.69
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 11.74
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 11.66
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 11.53
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 11.35
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 11.64
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 12.1
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 11.63
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 11.92
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 11.92
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 11.92
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 11.96
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 12.61
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 12.75
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 12.39
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 12.93
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 14.72
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 13.72
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 13.11
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 13.31
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 12.91
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 13.04
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 12.8
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 13.09
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 13.25
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 13.09
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 13.22
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 13.15
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 13.19
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 13.46
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 13.28
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 13.01
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 12.82
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 12.62
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 12.24
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 12.06
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 11.74
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 11.7
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 11.72
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 12.1
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 11.9
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 11.91
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 11.88
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 11.96
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 12.5
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 11.98
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 12
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 12.09
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 12.09
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 11.98
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 11.85
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 11.34
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 11.5
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 11.39
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 11.01
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 10.39
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 11.21
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 10.93
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 10.71
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 10.8
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 10.9
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 11.11
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 11.04
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 10.88
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 10.87
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 10.84
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 10.67
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 10.56
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 10.29
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 9.881
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 10.11
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 9.977
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 10.19
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 10.02
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 9.935
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 9.434
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 9.618
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 9.536
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 9.57
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 9.839
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 9.738
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 9.22
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 9.373
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 9.272
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 8.909
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 8.734
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 8.178
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 8.598
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 8.437
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 7.651
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 7.901
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 7.544
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 6.694
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 7.612
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 8.354
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 8.298
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 8.518
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 8.087
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 8.217
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 8.453
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 8.356
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 8.215
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 7.755
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 7.794
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 7.66
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 7.887
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 7.591
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 7.591
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 7.873
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 7.641
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 7.14
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 7.236
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 7.164
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 7.212
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 7.142
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 7.465
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 8.214
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 8.148
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 8.054
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 8.154
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 8.317
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 9.595
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 11
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 10.12
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 10.1
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 9.733
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 10.17
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 10.27
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 10.5
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 9.629
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 9.713
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 9.651
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 9.721
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 9.797
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 9.556
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 10.09
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 10.1
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 10.37
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 10.57
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 10.9
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 10.71
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 10.74
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 10.54
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 10.46
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 10.63
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 10.47
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 10.55
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 10.44
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 10.62
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 10.66
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 10.65
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 10.78
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 10.95
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 11.32
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 11.25
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 11.29
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 11.45
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 11.39
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 10.89
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 11.3
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 11.38
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 11.34
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 11.3
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 13
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 12.97
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 12.95
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 12.66
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 12.77
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 12.74
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 12.23
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 12.67
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 12.57
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 13.13
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 13.11
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 13.51
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 14.59
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 15.55
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 16.07
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 17.55
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 19.08
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 19.48
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 18.61
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 19.22
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 19.75
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 18.91
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 16.54
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 17.71
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 19.13
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 21.45
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 23.31
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 28.45
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 28.58
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 35.18
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 45.51
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 44.48
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 34
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 43.12
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 42.51
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 42.67
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 41.65
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 43.2
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 53.19
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 50.74
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 50.59
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 49.04
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 50.36
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 53.07
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 51.91
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 49.91
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 50.27
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 47.92
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 43.89
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 44.31
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 44.83
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 43.03
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 42.04
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 44.24
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 43.49
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 43.74
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 43.57
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 46.38
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 50.02
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 47.23
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 48.88
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 48.21
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 47.84
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 49.88
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 47.88
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 49.35
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 48.35
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 48.32
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 48.75
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 49.94
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 50.09
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 53.28
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 62.93
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 71.05
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 69.83
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 78.72
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 77.53
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 75.97
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 80.37
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 94.55
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 89.38
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 94.82
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 90.46
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 86.82
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 85.74
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 86.21
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 88.2
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 85.15
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 87.96
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 88.72
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 90.32
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 87.8
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 86.98
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 95.88
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 124.38
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 121.94
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 148
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 160.39
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 169.5
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 193.03
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 177.33
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 162.83
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 156.63
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 172.86
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 194.17
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 228.58
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 228.64
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 220.7
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 222.04
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 223.74
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 244.96
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 247.75
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 264.26
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 255.77
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 259.41
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 279.11
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 335.95
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 339.68
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 394.66
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 388.09
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 343.84
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 344.68
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 353.61
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 368.1
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 351.53
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 358.2
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 350.53
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 325.3
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 320.97
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 326.85
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 304.54
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 279.36
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 253.68
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 286.14
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 315.86
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 292.9
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 280.68
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 261
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 283.99
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 276.41
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 269.05
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 266
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 265.88
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 240.94
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 245.67
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 237.72
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 205.76
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 190.55
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 224.15
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 205.41
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 197.14
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 169.1
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 155.42
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 189.97
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 227.09
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 194.41
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 226.33
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 216.33
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 230.47
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 228.32
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 225.48
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 203.59
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 202.88
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 202.93
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 191.21
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 206.14
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 196.78
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 201.33
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 225.9
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 218.12
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 224.39
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 220.6
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 253.09
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 264.56
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 269.94
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 296.51
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 295.28
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 298.28
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 309.32
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 308.02
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 296.62
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 299.16
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 286.52
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 301.38
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 300.3
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 292.62
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 293.02
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 298.2
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 321.85
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 313.37
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 317.4
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 325.28
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 330.06
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 332.86
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 347.88
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 347.66
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 372.35
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 383.86
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 388.33
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 391.42
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 351.03
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 352.45
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 303.7
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 317.94
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 338.92
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 335.37
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 306.72
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 303.79
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 299.21
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 297.95
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 294.1
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 275.84
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 223.14
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 259.57
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 254.49
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 258.4
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 297.53
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 283
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 283.56
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 257.77
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 262.94
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 286.14
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 282.6
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 294.89
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 288.64
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 309.97
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 302.77
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 292.58
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 302.77
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 303.95
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 296.81
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 291.81
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 291.68
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 294.99
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 308.33
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 311.26
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 309.49
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 296.95
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 298.46
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 302.86
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 302.89
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 336.83
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 338.81
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 336.58
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 334.23
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 316.14
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 313.54
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 307.41
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 303.08
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 299.55
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 294.03
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 285.27
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 296.5
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 296.35
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 295.54
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 296.36
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 293.35
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 304.04
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 306.8
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 303.64
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 289.42
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 284.92
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 304.51
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 300.04
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 295.8
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 296.82
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 291.84
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 307.35
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 319.66
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 296.86
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 314.23
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 306.02
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 314.6
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 334.72
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 331.2
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 330.32
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 331.72
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 346.65
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 354.6
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 367.71
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 360.52
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 380.84
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 406.57
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 470.43
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 464.61
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 470.54
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 475.24
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 466.27
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 427.42
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 434.85
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 461.58
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 457.96
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 462.81
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 466.93
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 453.96
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 422.48
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 421.15
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 451.74
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 472.86
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 436.49
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 513.29
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 656.52
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 699.09
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 693.58
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 684.27
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 692.83
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 717.71
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 785.99
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 812.5
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 799.17
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 789.39
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 657.83
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 700.44
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 675.91
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 723.14
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 753.48
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 739.94
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 716.69
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 739.6
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 692.99
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 741.27
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 757.22
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 861.97
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 941.1
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 944.83
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 963.88
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 1008.36
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 1117.75
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 1136.11
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 1289.24
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 1248.99
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 1139.32
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 1261.03
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 1385.02
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 1359.48
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 1278.69
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 1050.26
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 1024.69
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 1012.97
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 1037.36
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 1150.5
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 1049.09
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 999.64
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 984.47
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 1061.78
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 1046.37
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 1048.58
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 1109.08
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 1231.58
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 1169.96
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 1063.75
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 1111.31
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 1026.19
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 917.47
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 970.87
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 827.59
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 695.08
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 785.01
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 751.81
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 813.55
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 877.88
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 850.75
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 811.24
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 865.27
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 840.98
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 920.11
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 927.95
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 938.02
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 974.77
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 913.9
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 939.79
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 885.52
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 840.1
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 804.63
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 854.7
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 833.49
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 840.28
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 867.62
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 871.1
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 853.31
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 872.05
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 857.06
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 855.89
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 867.2
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 845.58
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 815.14
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 751.13
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 698.83
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 726.92
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 682.3
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 720.36
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 697.02
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 689.96
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 613.15
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 610.56
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 600.53
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 549.79
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 537.38
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 555.55
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 557.57
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 559.91
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 539.89
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 543.83
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 520.16
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 523.01
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 486.25
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 448.78
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 445.93
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 383.9
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 393.82
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 394.07
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 378.85
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 384.68
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 415.93
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 378.65
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 381.36
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 370.35
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 384.98
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 400.72
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 399.02
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 415.65
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 430.42
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 493.95
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 494.96
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 502.79
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 534.15
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 511.67
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 503.03
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 525.78
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 567.25
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 617.16
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 605.17
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 621.33
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 644.13
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 703.35
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 617.73
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 661.45
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 643.33
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 683.02
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 689.31
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 670.04
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 670.81
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 686.74
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 777.62
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 784.21
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 816.58
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 790.39
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 752.4
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 747.79
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 751.27
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 723.61
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 677.8
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 683.64
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 729.34
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 727.41
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 705.64
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 706.72
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 668.38
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 693.57
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 696.05
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 715.15
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 699.84
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 640.84
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 577.01
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 602.59
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 584.77
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 585.76
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 569.64
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 512.03
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 566.59
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 557.12
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 577.23
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 579.01
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 590.53
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 619.04
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 591.31
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 608.23
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 606.3
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 604.44
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 600.67
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 594.86
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 524.74
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 531.15
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 494.53
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 476.3
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 519.83
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 487.51
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 497.22
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 496.93
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 517.63
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 538.45
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 536.16
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 525.76
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 462.16
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 474.18
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 455.25
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 458.82
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 429.58
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 441.75
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 420.72
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 435.25
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 453.42
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 451.09
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 476.58
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 461.95
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 467.19
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 467.55
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 469.93
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 485.81
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 486.19
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 471.48
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 432.69
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 445.59
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 431.12
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 432.97
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 434.42
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 450.34
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 480.2
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 499.83
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 479.85
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 468.91
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 449.13
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 461.13
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 457.98
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 449.73
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 478.39
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 471.99
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 462.98
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 469.94
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 468.75
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 466.3
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 456.22
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 431.71
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 419.87
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 411.36
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 417.76
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 407.32
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 409.37
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 405.7
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 378.32
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 355.57
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 364.33
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 332.28
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 318.62
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 318.55
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 284.03
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 278.31
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 281.24
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 286.8
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 317.57
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 294.85
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 300.53
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 271.61
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 281.78
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 270.37
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 276.66
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 282.04
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 278.22
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 274.81
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 287.9
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 296.21
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 289.2
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 284.57
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 282.06
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 295.77
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 295.12
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 289.42
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 285.73
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 228.27
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 229.52
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 215.69
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 197.23
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 195.99
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 197.2
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 185.15
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 183.03
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 211.27
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 208.87
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 221.63
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 220.12
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 196.04
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 208.39
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 209.78
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 224.76
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 247.69
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 240.79
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 244.51
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 228.05
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 219.2
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 214.21
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 229.09
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 221.56
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 231.32
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 232.82
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 230.96
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 225.59
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 220.02
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 222.2
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 228.17
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 225.05
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 226.02
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 229.23
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 227.67
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 225.2
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 189.83
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 195.71
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 199.3
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 194.92
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 210.8
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 209.67
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 207.75
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 202.25
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 203.01
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 204.97
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 205
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 203.64
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 203.29
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 202.58
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 201.7
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 202.43
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 203.29
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 204.54
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 195.92
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 196.65
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 198.02
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 198.97
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 201.11
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 199.9
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 211.54
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 209.55
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 219.34
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 217.44
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 211.69
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 209.52
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 212.04
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 211.66
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 210.31
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 205.9
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 182.72
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 181.53
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 174.96
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 174.47
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 177.39
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 148.22
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 130.74
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 136.5
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 125.08
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 123.37
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 112.66
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 116.75
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 108.87
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 109.87
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 122.88
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 117.76
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 112.91
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 118.24
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 116.24
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 108.32
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 109.77
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 101.85
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 90.43
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 93.61
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 91.68
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 94.49
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 90.77
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 88.32
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 90.38
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 86.4
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 84.12
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 84.3
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 85.39
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 95.06
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 101.93
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 100.63
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 116.43
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 109.4
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 117.72
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 131.45
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 140.87
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 130.99
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 131.71
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 116.72
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 139.73
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 137.04
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 141.04
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 133.14
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 141.9
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 156.1
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 149.1
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 156.04
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 156.22
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 158.29
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 152.25
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 150.68
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 151.21
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 127.96
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 126.99
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 126.05
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 116.66
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 129.71
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 121.38
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 123.31
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 124.05
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 120.79
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 124.8
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 118.48
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 117.12
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 118.83
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 117.09
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 117.28
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 115.73
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 116.38
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 112.59
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 106.02
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 104.74
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 108.52
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 106.46
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 106.72
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 110.56
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 107.04
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 106.61
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 106.57
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 104.26
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 103.69
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 119.24
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 118.84
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 125.22
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 120.26
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 121.87
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 121.73
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 120.44
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 120.71
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 122.62
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 133.99
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 146.29
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 144.06
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 148.87
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 145.55
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 148.19
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 158.99
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 133.21
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 138.52
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 136.68
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 135.45
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 135.69
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 135.56
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 133.23
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 130.72
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 126.19
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 137.26
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 137.83
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 137.09
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 133.72
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 137.46
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 135.89
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 132.75
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 133.69
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 132.14
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 132.28
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 136.66
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 141.71
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 139.21
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 137.66
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 138.83
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 139.51
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 135.34
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 136.47
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 137.25
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 136.2
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 133.55
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 134
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 139.71
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 138.17
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 143.49
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 142.57
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 141.81
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 141.52
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 165.02
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 161.19
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 157.77
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 166.31
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 165.98
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 175.23
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 180.74
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 176.27
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 177.43
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 165.14
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 164.34
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 164.11
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 168.19
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 160.29
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 166.65
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 166.83
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 174.19
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 173.91
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 173.95
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 170.1
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 171.77
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 170.6
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 166.04
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 152.97
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 155.61
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 157.09
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 156.75
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 155.1
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 162.66
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 160.45
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 162.05
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 167.42
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 163.87
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 163.45
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 173.08
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 168.36
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 171.26
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 170.41
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 172.44
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 192.73
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 188.19
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 196.02
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 217.3
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 248.62
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 264.57
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 244.75
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 234.04
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 260.71
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 252.43
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 254.73
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 243.6
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 245.51
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 249.65
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 251.61
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 267.98
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 271.9
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 271.16
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 269.38
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 254.66
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 267.81
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 264.63
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 269.3
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 249.85
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 241
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 246.2
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 249.45
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 249.68
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 244.52
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 231.44
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 247.93
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 245.28
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 262.96
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 255.22
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 263.77
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 269.06
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 268.48
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 274.01
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 264.55
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 268.95
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 271.9
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 295.94
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 309.57
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 307.22
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 311.1
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 316.17
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 334.45
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 293.91
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 309.62
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 317.78
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 290.55
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 294.14
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 291.6
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 302.18
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 282.93
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 288.02
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 287.97
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 306.48
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 313.18
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 308.14
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 288.81
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 268.49
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 275.47
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 268.99
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 226.64
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 228.18
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 198.65
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 211.38
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 225.85
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 221.3
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 228.75
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 225.39
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 217.15
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 211.86
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 216.55
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 219.09
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 219.3
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 207.2
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 211.13
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 210.86
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 210.14
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 218.63
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 217.56
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 217.74
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 222.14
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 222.76
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 233.33
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 226.02
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 226.07
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 221.08
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 210.37
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 206
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 216.2
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 211.35
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 208.74
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 186.49
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 188.13
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 185.35
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 185.61
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 194.75
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 202.39
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 196.78
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 187.23
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 190.46
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 194.47
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 191.02
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 186.61
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 188.43
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 187.13
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 172.97
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 168.97
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 168.54
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 172.18
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 171.34
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 178.77
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 179.03
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 174.97
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 173.65
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 169.08
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 178.15
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 181.74
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 180.72
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 179.95
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 178.29
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 181.05
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 181.52
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 188.65
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 189.24
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 197.63
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 207.85
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 210.38
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 221.04
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 218.18
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 215.25
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 211.28
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 200.97
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 166.66
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 170.38
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 166.1
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 174.28
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 173.93
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 169.69
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 181.34
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 176.44
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 181.09
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 175.15
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 176.1
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 177.1
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 170.35
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 180.4
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 181.04
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 193.43
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 191.96
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 180.88
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 180.06
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 181.52
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 187.1
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 180.72
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 174.95
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 177.41
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 173.4
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 172.31
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 175.83
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 174.33
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 171.38
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 162.53
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 161.02
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 181.66
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 179.9
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 184.23
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 182.14
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 191.02
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 183.31
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 182.51
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 183.45
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 183.26
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 182.03
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 186.26
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 188.99
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 191.25
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 186.47
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 183.6
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 185.18
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 189.33
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 184.74
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 187.06
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 188.02
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 184.73
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 179.96
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 182.64
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 184.1
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 178.14
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 175.93
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 174.66
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 161.12
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 150
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 152.44
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 140.47
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 146.33
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 147.7
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 153.04
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 151.23
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 155.08
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 152.04
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 151.23
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 149.2
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 147.66
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 145.67
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 148.36
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 149.06
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 147.52
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 150.94
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 147.53
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 145.76
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 143.37
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 144.85
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 144.87
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 142.03
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 142.72
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 132.91
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 122.23
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 133.13
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 128.22
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 128.44
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 127.44
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 132.31
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 128
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 127.86
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 124.97
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 125.62
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 126.36
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 128.18
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 134.67
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 131.45
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 129.02
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 130.57
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 127.05
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 134.24
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 134.2
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 135.5
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 144.15
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 142.89
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 140.47
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 137.74
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 144.8
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 142.52
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 146.37
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 143.49
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 165.66
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 166.04
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 164.1
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 169.98
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 173.91
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 166.92
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 166.64
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 169.09
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 167.97
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 162.51
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 162.4
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 160.66
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 167.66
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 169.7
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 175.82
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 173.47
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 184.42
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 179.65
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 183.65
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 188.37
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 189.68
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 188.39
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 203.86
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 212.87
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 223.24
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 223.21
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 228.65
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 223.19
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 237.74
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 265.94
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 268.52
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 285.64
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 264.67
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 259.95
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 267.5
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 283.08
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 258.79
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 257.71
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 265.62
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 262.1
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 275.58
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 265.86
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 246.79
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 223.97
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 227.59
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 227.75
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 217.91
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 218.27
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 232.09
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 223.96
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 224.87
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 228.78
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 245.68
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 237.64
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 199.75
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 203.06
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 200.6
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 194.82
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 110.23
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 135.18
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 122.7
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 123.64
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 111.34
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 116.2
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 118.6
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 136.81
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 133.31
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 132.83
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 122.51
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 136.64
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 139
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 136.23
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 138.81
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 131.68
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 131.24
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 124.53
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 132.29
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 133.1
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 136.07
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 141.46
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 141.48
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 144.53
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 142.82
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 171.78
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 164.7
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 173.21
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 169.89
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 158.16
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 158.55
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 158.81
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 156.81
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 158.64
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 152.94
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 172.6
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 170.79
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 187.85
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 180.32
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 170.65
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 171.03
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 183.02
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 185.73
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 187.66
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 194.41
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 197.62
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 196.71
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 196.88
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 215.58
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 206.44
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 212.16
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 214.11
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 210.12
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 206.76
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 205.43
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 199.08
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 212.3
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 211.46
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 210.19
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 187.72
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 185.77
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 190.1
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 199.86
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 203.31
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 194.71
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 200.6
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 206.76
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 214.68
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 214.68
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 209.87
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 198.56
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 207.35
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 206.78
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 199.91
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 204.2
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 201.04
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 208.3
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 220.33
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 220.63
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 243.66
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 231.54
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 248.44
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 237.81
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 244.65
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 243.35
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 240.08
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 242.08
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 244.75
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 246.47
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 244
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 248.01
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 230.21
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 237.54
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 238.21
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 231.61
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 230.98
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 235.35
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 233.74
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 231.14
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 228.83
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 228.93
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 227.95
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 243.3
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 243.11
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 234.56
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 232.35
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 229.5
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 220.77
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 224.82
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 227.84
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 225.49
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 231.06
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 226.59
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 225.12
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 229.19
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 228.03
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 241.81
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 239.39
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 247.02
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 242.15
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 241.22
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 239.24
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 242.66
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 239.54
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 240.47
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 238.47
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 233.61
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 232.77
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 235.85
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 239.16
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 236.17
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 245.87
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 264.18
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 275.65
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 279.6
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 305.67
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 311.47
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 322.23
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 317.5
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 318.14
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 335.3
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 346.94
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 387.45
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 371.93
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 386.25
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 389.79
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 400.98
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 395.04
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 379.57
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 397.56
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 390.28
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 395.71
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 378.94
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 387.19
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 424.97
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 438.51
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 432.57
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 433.85
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 431.26
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 422.19
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 407.85
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 416.04
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 387.98
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 395.46
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 390.72
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 408.03
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 383.34
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 386.02
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 382.99
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 395.54
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 398.95
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 429.18
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 434.14
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 475.99
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 439.83
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 382.46
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 385.91
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 335.24
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 352.69
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 353.7
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 337.45
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 351.15
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 368.09
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 373.99
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 388.04
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 366.28
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 377.26
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 364.16
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 365.09
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 389.54
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 384.47
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 385.27
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 371.02
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 340.19
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 344.25
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 320.19
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 349.18
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 352.02
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 354.23
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 357.73
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 354.01
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 359.92
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 359.82
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 353.21
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 345.83
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 346.32
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 352.61
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 353.76
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 340.85
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 341.91
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 351.2
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 365.41
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 370.88
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 374.37
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 386.91
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 381.41
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 379.11
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 377.7
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 365.58
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 368.65
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 378.44
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 379.41
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 368.74
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 391.46
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 414.5
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 409.57
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 412.55
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 406.36
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 393.11
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 403.74
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 388.77
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 387.54
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 382.76
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 386.77
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 396.75
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 383.61
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 388.18
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 402.66
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 416.89
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 456.32
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 435.82
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 454.74
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 444.45
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 450.86
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 463.91
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 462.78
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 476.87
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 461.03
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 448.51
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 461.01
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 482.71
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 478.76
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 471.82
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 510.43
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 552.26
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 560.01
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 609.13
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 604.98
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 569.4
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 520.22
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 518.83
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 537.99
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 576
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 616.14
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 586.23
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 598.26
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 616.55
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 567.67
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 596.93
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 602.3
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 591.36
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 554.82
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 573.44
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 558.36
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 544.14
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 568.26
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 590.72
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 586.35
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 589.17
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 637.74
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 643.16
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 654.55
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 658.7
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 638.17
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 607.9
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 637.23
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 585.25
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 612.32
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 626.83
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 636.07
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 683.98
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 729.59
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 731.55
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 752.53
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 737.15
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 730.6
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 774.9
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 978.69
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 1043.16
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 1103.19
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 1210.59
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 1225.5
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 1216.98
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 1279.96
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 1255.72
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 1088.37
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 1050.04
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 1129.84
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 1232.11
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 1169.06
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 1228.52
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 1233.73
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 1258.31
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 1367.65
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 1377.75
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 1111.49
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 1234.56
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 1234.1
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 1392.45
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 1318.47
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 1368.22
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 1241.51
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 1330.78
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 1379.13
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 1379.35
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 1314.18
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 1374.57
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 1513.9
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 1667.22
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 1597.44
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 1721.48
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 1679.14
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 1614.64
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 1752.87
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 1772.05
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 1743
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 1787.69
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 1844.84
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 1817.48
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 1802.96
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 1779.4
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 1782.83
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 1851.14
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 1939.61
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 1957.47
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 1915.12
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 1935.14
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 1778.07
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 1578.19
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 1625.17
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 1481.88
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 1446.1
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 1460.23
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 1422.58
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 1571.49
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 1488.67
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 1568.65
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 1538.37
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 1529.75
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 1651.48
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 1726.33
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 1834.48
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 1872.1
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 1795.63
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 1827.06
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 1767.77
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 1921.18
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 1848.69
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 1794.83
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 1805.64
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 1823.03
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 1776.16
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 1809.76
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 1805.49
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 1783.94
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 1682.05
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 1668.69
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 1583.24
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 1586.98
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 1699.89
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 1713.94
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 1686.74
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 1816.48
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 1841.4
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 1919.08
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 1967.67
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 2134.46
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 2009.19
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 2076.62
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 2107.73
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 2112.29
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 1964.18
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 2081.11
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 2066.55
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 2133.82
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 2150.54
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 2137.79
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 2298.66
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 2431.86
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 2517.08
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 2425.96
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 2318.01
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 2240.96
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 2163.36
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 2332.45
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 2357.59
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 2401.35
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 2369.67
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 2216.56
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 2322.14
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 2534.9
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 2667.93
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 2750.91
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 2758.46
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 2775.96
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 2947.8
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 2951.98
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 3431.41
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 3241.09
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 3528.86
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 3491.74
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 3483.96
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 3916.25
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 3927.06
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 3949.77
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 4178.02
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 3811.29
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 3718.99
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 4080.13
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 3644.04
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 3586.18
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 3280.73
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 3377.65
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 2442.89
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 2772.84
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 2435.86
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 2297.03
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 2098.57
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 2648.77
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 2707.49
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 2888.94
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 2742.48
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 2412.36
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 2278.58
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 2386.91
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 2707.38
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 2634.23
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 2706.52
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 2856.01
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 2691.17
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 2629.76
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 2710.99
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 2593.12
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 2509.23
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 2610.64
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 2471.56
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 2355.09
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 2369.62
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 2509.7
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 2582.12
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 2543.6
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 2367.7
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 2372.31
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 2233.57
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 2166.61
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 2243.6
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 1887.89
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 1880.83
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 1968.56
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 1989.01
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 1810.27
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 1830.94
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 1983.33
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 2083.8
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 2165.61
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 2276.14
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 2109.29
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 2155.65
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 2227.18
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 2323.27
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 2196.71
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 2322.63
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 2317.12
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 2114.51
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 2145.67
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 2110.47
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 2140.45
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 2032.88
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 1940.61
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 1994.22
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 1918.17
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 1877.05
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 1899.96
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 1891.96
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 1818.6
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 1786.52
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 1994.98
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 2024.74
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 2125.57
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 2185.98
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 2194.34
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 2228.67
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 2301.98
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 2301.12
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 2383.24
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 2463.61
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 2531.75
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 2556.41
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 2608.44
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 2508.21
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 2725.72
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 2829.23
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 2892.36
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 3162.43
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 3013.75
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 3164.94
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 3141.67
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 3163.42
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 3047.29
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 3324.26
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 3266.71
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 3311.12
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 3147.63
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 3011.96
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 3013.52
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 3184.74
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 3286.5
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 3226.59
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 3241.65
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 3322.71
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 3172.57
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 3228.86
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 3093.62
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 3275.87
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 3246.78
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 3225.3
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 3228.46
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 3435.17
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 3829.18
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 3787.7
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 3939.79
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 3887.01
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 3952.33
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 3928.4
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 3433.48
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 3499.69
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 3424.24
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 3209.41
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 3266.43
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 3405.32
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 3285.4
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 3436.05
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 3615.22
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 3569.26
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 3398.82
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 3435.76
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 3328.85
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 2966.51
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 2760.2
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 3078.88
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 3154.62
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 2930.86
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 2925.34
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 3064.21
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 2927.73
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 2807.44
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 2850.87
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 3000.83
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 3310.63
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 3389.48
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 3420.14
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 3384.5
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 3516.09
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 3576.08
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 3588.12
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 3562.84
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 3576.4
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 3416.49
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 3544.14
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 3490.61
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 3607.55
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 3791.23
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 3868.16
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 3829.61
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 3846.66
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 3746.14
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 3877.45
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 4162.49
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 4062.76
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 3971.95
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 4168.96
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 4082.08
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 4220.26
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 4129.95
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 3924.31
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 4288.22
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 4417.4
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 4323.94
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 4290.1
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 4322.79
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 4593.15
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 4604.4
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 4536.99
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 4480.09
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 4521.41
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 4617.13
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 4810.97
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 4732.07
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 4632.98
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 4722.68
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 4668.7
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 4645.64
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 4627.5
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 4561.38
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 4210.14
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 4289.75
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 3998.17
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 4299.27
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 4415.72
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 4264.61
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 4090.46
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 4341.17
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 4271.96
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 4523.8
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 4042.55
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 4100.3
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 4297.92
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 4448.49
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 4631.1
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 4587.74
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 4514.8
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 4219.32
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 4124.26
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 4201.09
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 4357.17
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 4309.7
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 4439.98
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 4111.92
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 3902.49
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 4088.68
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 4135.31
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 3785.08
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 3862.18
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 4020.19
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 3957.03
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 3876.37
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 3961.96
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 3924.55
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 3945.57
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 4017.7
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 3981.26
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 4112.35
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 4047.87
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 4097.06
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 4063.44
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 4037.87
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 3793.54
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 3629.31
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 3710.08
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 3675.79
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 3766.74
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 3830.92
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 3765.16
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 3785.67
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 3536.77
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 3406.48
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 3196.47
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 3080.81
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 3150.83
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 3083.68
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 3240.32
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 3373.03
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 3242.26
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 3309.66
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 3328.63
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 3349.61
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 3210.9
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 3161.5
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 3084.78
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 3002.43
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 2569.59
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 2412.23
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 2541.6
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 2442.27
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 2459.65
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 2464.13
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 2425.83
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 2547.03
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 2603.1
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 2603.24
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 2689.14
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 2790.15
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 2681.11
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 2697.18
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 2997.18
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 3015.26
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 3057.68
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 3141.38
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 3118.76
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 3246.72
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 3074.84
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 2928.93
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 2918.34
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 2872.44
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 2931.12
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 3185.81
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 3124.33
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 2894.42
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 2780.72
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 2764.5
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 2622.7
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 2570.15
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 2638.81
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 2580.97
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 2597.94
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 2769
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 2780.32
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 2617.32
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 2919.85
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 2976.59
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 2949.03
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 2833.71
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 2622.51
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 2666.18
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 2552.58
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 2496.67
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 2579.18
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 2733.05
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 2608.64
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 2557.57
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 2569.87
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 2516.83
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 2591.45
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 2619.61
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 2775.15
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 2814.64
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 2941.32
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 2952.64
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 2861.26
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 2895.01
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 2970.47
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 3037.3
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 3112.85
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 3104.04
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 3146.36
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 3296.46
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 3334.29
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 3402.62
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 3385.11
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 3282.78
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 3455.72
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 3444.68
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 3522.49
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 3520.15
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 3406.48
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 3168.91
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 3229.28
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 3192.92
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 3259.62
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 3202.89
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 2979.52
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 3028.77
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 3118.5
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 3021.76
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 3041.21
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 3060.28
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 2988.4
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 3056.2
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 3102.52
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 3077.74
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 2984.24
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 2963.17
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 2933.65
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 2922.37
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 3006.45
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 2809.6
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 2889.72
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 2936.49
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 2817.23
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 2726.98
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 2826.04
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 2856.12
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 2780.63
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 2940.31
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 2747.28
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 2692.08
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 2635.19
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 2519.08
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 2230.95
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 2341.58
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 2077.83
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 1952.81
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 2006.51
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 2054.03
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 2143.12
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 2020.12
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 2089.29
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 1911.68
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 2017.78
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 1956.88
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 1972.87
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 2041.08
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 1970.7
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 1977.85
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 1941.04
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 1791
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 1724.73
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 1790.79
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 1811.69
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 1997.64
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 1940.59
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 1817.42
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 1833.26
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 1773.59
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 1803.65
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 1804.7
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 1858.56
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 1812.7
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 1791.03
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 1787.71
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 1661.1
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 1530.28
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 1434.02
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 1209.12
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 1206.94
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 1236.89
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 1067.1
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 1085.21
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 994.41
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 1127.03
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 1126.99
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 1124.71
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 1048.3
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 1143.46
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 1224.12
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 1241
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 1198.25
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 1190.73
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 1142.41
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 1098.71
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 1069.53
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 1058.01
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 1065.69
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 1072.95
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 1149.81
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 1131.96
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 1185.41
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 1236.64
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 1214
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 1216.53
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 1167.31
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 1095.67
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 1037.37
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 1114.57
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 1192.56
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 1231.23
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 1356.31
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 1337.97
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 1583.55
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 1543.12
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 1521.72
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 1575.68
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 1535.71
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 1549.19
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 1597.72
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 1438.01
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 1449.61
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 1636.88
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 1725.82
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 1722.28
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 1697.52
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 1679.55
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 1630.62
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 1631.11
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 1618.68
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 1607.96
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 1736.78
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 1690.67
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 1700.54
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 1777.99
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 1703.41
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 1854.05
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 1881.06
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 1959.26
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 1984.29
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 1936.02
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 1899.64
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 1877.16
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 1834.04
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 1846.36
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 1609.05
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 1575.73
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 1617.86
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 1624.65
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 1664.76
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 1656.52
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 1695.85
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 1508.09
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 1491.26
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 1426.4
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 1552.4
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 1524.62
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 1554.16
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 1585.98
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 1575.91
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 1557.54
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 1579.06
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 1617.5
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 1558.9
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 1630
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 1635.6
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 1719.35
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 1774.69
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 1767.02
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 1716.53
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 1574.56
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 1639.6
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 1472.51
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 1433.97
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 1469.05
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 1334.3
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 1376.21
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 1323.07
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 1246.29
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 1326.15
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 1326.95
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 1317.11
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 1294.72
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 1336.65
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 1328.11
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 1337.15
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 1335.9
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 1328.7
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 1311.8
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 1276.69
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 1323.32
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 1361.9
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 1352.44
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 1352.4
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 1331.14
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 1315.47
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 1323.41
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 1290.04
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 1279.79
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 1294.29
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 1287.51
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 1296.63
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 1274.91
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 1305.87
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 1331.52
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 1310.78
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 1284.85
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 1282.68
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 1299.88
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 1313.91
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 1364.2
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 1343.83
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 1460.37
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 1566.85
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 1514.35
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 1555.12
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 1620.42
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 1590.93
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 1572.88
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 1578.51
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 1518.33
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 1530.87
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 1645.06
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 1627.42
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 1568.75
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 1568.45
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 1334.22
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 1104.17
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 1296.01
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 1285.23
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 1254.95
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 1219.85
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 1241.39
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 1252
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 1215.24
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 1199.45
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 1210.98
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 1216.52
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 1140.47
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 1105.99
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 1137.75
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 1183.69
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 1202.96
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 1198.4
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 1204.94
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 1193.2
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 1167.3
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 1215.7
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 1294.92
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 1276.36
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 1295.61
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 1241.13
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 1279.89
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 1259.37
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 1271.38
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 1231.35
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 1280.28
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 1262.95
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 1266.34
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 1263.27
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 1275.37
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 1320.43
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 1307.5
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 1266.59
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 1167.85
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 1187.11
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 1183.19
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 1167.68
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 1216.96
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 1213.84
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 1217.51
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 1219.97
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 1220.49
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 1218.3
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 1227.3
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 1211.07
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 1189.27
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 1200.06
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 1199.12
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 1195
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 1200.1
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 1213.98
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 1214.11
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 1256.42
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 1250.73
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 1268.71
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 1263.86
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 1288.62
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 1320.11
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 1335.42
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 1388.95
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 1416.05
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 1451.18
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 1550.07
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 1552.71
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 1577.02
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 1565.15
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 1512.28
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 1551.2
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 1659.02
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 1626.68
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 1627.79
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 1626.47
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 1556.12
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 1610.94
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 1601.35
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 1597.86
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 1572.46
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 1645.46
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 1566.49
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 1585.47
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 1641.61
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 1642.74
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 1663.97
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 1666.89
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 1629.8
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 1614.31
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 1671.61
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 1650.95
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 1545.78
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 1513.79
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 1538.79
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 1515.42
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 1506.37
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 1556.14
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 1675.34
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 1638.41
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 1694.3
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 1691.98
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 1681.25
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 1703.53
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 1659.64
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 1643.28
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 1650.59
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 1607.86
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 1594.89
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 1641.93
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 1633.97
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 1605
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 1665.45
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 1647.79
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 1569.58
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 1566.93
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 1564.76
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 1565.91
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 1561.65
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 1532.44
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 1437.54
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 1431.4
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 1483.2
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 1591.86
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 1680.71
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 1705.06
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 1652.94
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 1676.86
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 1793.04
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 1763.35
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 1785.66
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 1738.39
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 1806.98
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 1738.78
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 1817.43
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 1751.94
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 1743.78
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 1775.76
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 1716.29
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 1773.6
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 1793.38
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 1793.89
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 1822.07
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 1821.79
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 1795.71
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 1810.94
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 1871.46
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 1909.28
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 1872.91
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 1864.89
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 1849.91
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 1859.73
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 1911.14
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 1891.5
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 1918.62
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 2013.97
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 2101.73
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 2092.41
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 2120.17
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 2075.88
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 2104.71
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 1935.92
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 1943.43
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 1849.09
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 1874.58
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 1862.38
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 1842.55
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 1866.52
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 1866.8
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 1909.45
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 1896.05
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 1911.23
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 1872.4
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 1832.65
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 1871.76
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 1906.04
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 1878.59
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 1996.13
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 1901.94
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 1879.47
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 1853.94
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 1848.91
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 1842.62
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 1795.51
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 1808.28
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 1796.08
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 1800.16
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 1817.04
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 1824.54
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1822.22
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1800.84
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1812.74
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1820
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1805.38
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1817.83
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 1854.48
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 1799.99
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 1806.04
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 1828.68
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 1830.98
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1909.28
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1893.17
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1901.19
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 1874.03
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 1862.24
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 1907.36
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 1892.63
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 1890.37
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 1811.47
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 1886.35
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 1832.56
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 1846.12
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 1840.51
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 1752.49
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 1753.15
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 1742.66
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 1739.4
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 1650.8
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 1665.43
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 1716.87
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 1727.25
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 1720.51
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 1736.79
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 1792.7
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 1889.61
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 1872.42
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 1893.52
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 1875.91
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 1899.41
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 1859.19
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 1889.8
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 1827.54
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 1852.08
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 1933.62
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 1924.32
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 1937.46
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 1955.81
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 1936.37
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 1910.36
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 1846.23
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 1870.78
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 1865.62
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 1863.09
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 1880.69
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 1878.62
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 1871.83
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 2005.75
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 1939.13
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 1931.84
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 1923.31
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 1911.56
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 1897.76
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 1888.8
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 1891.77
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 1891.92
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 1866.58
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 1888.72
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 1849.87
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 1857.51
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 1871.94
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 1860.95
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 1874.32
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 1880.9
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 1861.71
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 1856.01
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 1872.96
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 1839.07
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 1834.44
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 1827.52
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 1834.9
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 1827.81
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 1827.07
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 1855.78
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 1854.14
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 1850.51
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 1847.01
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 1849.08
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 1839.07
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 1844.02
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 1827.21
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 1805.68
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 1681.74
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 1661.34
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 1669.67
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 1685.38
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 1667.37
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 1634.23
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 1679.23
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 1660.46
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 1652.94
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 1646.3
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 1657.6
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 1652.22
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 1729.38
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 1705.51
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 1645.67
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 1628.51
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 1636.88
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 1635.72
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 1629.77
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 1633.83
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 1632.35
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 1647.63
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 1636.13
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 1635.27
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 1616.78
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 1551.53
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 1593.09
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 1607.97
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 1627.01
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 1641.48
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 1634.86
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 1622.81
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 1637.19
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 1643.58
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 1622.39
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 1584.04
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 1593.13
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 1593.91
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 1580.76
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 1588.04
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 1593.27
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 1597.73
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 1652.9
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 1667.44
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 1670.97
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 1733.44
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 1662.8
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 1656.96
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 1646.79
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 1611.72
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 1645.93
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 1634.64
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 1633.61
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 1580.25
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 1567.68
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 1566.52
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 1539.43
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 1552.12
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 1555.02
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 1557.99
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 1600.09
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 1565.4
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 1563.66
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 1567.55
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 1604.86
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 1629.44
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 1664.18
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 1766.32
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 1785.2
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 1787.67
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 1803.72
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 1779.98
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 1776.59
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 1795.69
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 1809.85
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 1815.45
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 1847.63
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 1801.34
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 1833.71
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 1857.23
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 1893.28
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 1901.65
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 1886.12
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 1889.05
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 2121.13
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 2078.52
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 2053.53
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 2045.4
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 2054.32
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 1979.66
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 2059.63
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 1961.54
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 1961.61
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 1963.67
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 2012.46
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 2022.62
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 1933.76
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 2064.08
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 2062.63
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 2082.24
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 2084.06
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 2063.01
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 2027.67
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 2049.1
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 2029.17
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 2052.93
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 2088.21
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 2165.6
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 2193.78
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 2243.25
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 2293.88
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 2232.96
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 2356.77
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 2358.94
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 2341.13
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 2352.31
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 2224.1
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 2202.33
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 2260.72
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 2316.03
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 2220.32
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 2227.14
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 2194.84
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 2218.75
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 2177.38
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 2202.03
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 2239.88
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 2326.53
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 2309.54
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 2265.42
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 2271.75
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 2230.94
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 2380.34
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 2345.44
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 2299.64
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 2291.65
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 2281.36
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 2352.65
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 2356.28
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 2210.57
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 2269.47
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 2270.21
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 2241.73
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 2222.73
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 2332.66
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 2344.97
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 2584.69
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 2618.71
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 2522.11
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 2577.89
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 2470.94
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 2510.12
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 2586.91
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 2528.09
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 2468.6
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 2490.05
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 2470.31
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 2455.35
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 2311.54
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 2241.32
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 2234.13
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 2217.5
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 2267.33
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 2267.97
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 2256.6
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 2317.51
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 2343.1
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 2281.77
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 2303.34
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 2307.85
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 2295.87
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 2288.68
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 2299.16
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 2372.2
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 2424.33
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 2419.79
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 2487.62
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 2500.87
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 2507.91
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 2660.56
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 2641.6
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 2777.51
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 2825.35
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 2804.05
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 2787
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 2881.4
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 2945
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 3015.27
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 2968.67
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 2969.67
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 2922.1
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 2992.35
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 3112.81
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 3178.24
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 3243.69
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 3386.34
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 3342.24
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 3435.9
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 3423.65
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 3489.57
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 3631.85
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 3557.93
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 3821.19
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 3874.46
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 3891.97
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 3913.28
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 3881.86
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 4065.75
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 3979.43
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 4007.46
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 3880.8
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 3742.44
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 3520.08
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 3641.61
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 3520.31
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 3158.44
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 3516.66
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 3492.08
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 3337.08
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 3330.49
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 3454.45
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 3590.96
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 3587.6
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 3499.77
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 3561.1
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 3511.49
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 3507.56
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 3645.98
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 3505.52
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 3279.4
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 3312.24
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 3329.17
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 3319.12
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 3352.4
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 3453.85
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 3694.7
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 3504.83
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 3545.56
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 3503.21
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 3239.12
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 3011.51
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 3158.26
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 3103
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 3085.42
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 2985.12
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 3065.69
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 3057.95
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 3157.04
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 3148.11
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 3201.55
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 3219.78
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 3139.1
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 3155.47
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 3130.07
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 3253.23
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 3262.43
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 3215.73
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 3011.46
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 2968.82
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 2986.41
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 3103.77
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 3117.52
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 3137.09
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 3063.19
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 3005.91
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 2973.31
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 3035.93
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 2909.58
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 2911.82
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 2927.97
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 2950.16
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 2880.64
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 3033.46
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 2945.17
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 3093.44
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 3123.72
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 3070.68
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 3661.58
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 3789.36
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 3736.33
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 3781.61
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 3727.14
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 3749.23
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 3824.34
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 3891.26
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 3840.39
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 3762.22
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 3746.97
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 3758.65
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 3812.81
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 3779.06
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 3766.32
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 3810.73
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 3866.46
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 3812.05
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 3676.79
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 3680.84
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 3706
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 3665.99
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 3497.32
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 3559.25
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 3467.79
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 3479.74
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 3566.61
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 3622.37
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 3510.08
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 3482.27
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 3558.97
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 3510.94
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 3517.28
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 3494.25
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 3418.62
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 3350.54
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 3393.91
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 3369.46
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 3445.8
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 3373.8
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 3373.52
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 3432.82
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 3438.83
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 3416.41
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 3292.16
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 3058.81
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 2982.07
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 3067.54
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 2931.2
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 3018.49
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 3066.44
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 3100.44
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 3099.49
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 3134.62
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 3176.67
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 3246.12
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 3485.5
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 3446.19
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 3387.66
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 3425.94
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 3506
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 3518.85
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 3536.46
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 3441.05
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 3483.07
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 3335.15
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 3174.48
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 3274.89
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 3249.36
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 3270.15
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 3317.94
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 3278.41
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 3231.84
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 3200.67
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 2985.72
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 2902.09
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 2688.08
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 2420.39
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 2462.39
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 2343.5
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 2683.62
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 2600.21
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 2610.64
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 2555.67
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 2723.07
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 2703.6
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 2661.98
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 2570.39
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 2593.7
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 2614.92
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 2612.58
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 2637.47
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 2573.25
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 2631.39
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 2623.57
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 2764.81
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 2769.86
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 2747.52
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 2681.15
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 2458.29
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 2528.73
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 2527.97
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 2526.02
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 2513.01
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 2426.06
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 2538.22
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 2424.4
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 2450.36
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 2367.89
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 2224.52
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 2273.45
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 2297.39
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 2360
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 2388.83
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 2340.73
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 2361.91
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 2441.28
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 2418.52
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 2316.46
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 2295.53
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 2342.21
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 2375.01
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 2465.83
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 2561.88
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 2613.27
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 2581.43
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 2647.17
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 2653.41
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 2579.69
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 2632.81
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 2695.48
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 2676.03
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 2658.08
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 2601.63
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 2447.54
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 2363.64
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 2349.81
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 2414.67
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 2414.79
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 2439.96
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 2422.14
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 2439.67
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 2368.44
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 2384.4
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 2439.03
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 2475.93
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 2468.12
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 2629.02
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 2606.92
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 2610.95
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 2605.1
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 2642.22
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 2648.12
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 2746.4
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 2665.9
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 2621.31
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 2522.33
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 2534.54
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 2436.2
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 2479.7
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 2505.21
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 2565.82
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 2638.16
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 2658.35
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 2515.04
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 2510.39
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 2493.41
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 2456.66
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 2396.87
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 2422.4
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 2724.61
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 2897.52
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 2963.98
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 3127.99
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 3186.06
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 3375.79
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 3247.18
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 3191.32
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 3059.11
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 3091.03
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 3134.46
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 3076.78
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 3209.54
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 3112.1
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 3072.39
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 3359.82
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 3331.89
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 3397.31
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 3364.81
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 3414.86
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 3323.46
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 3657.71
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 3579.62
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 3593.72
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 3706.22
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 3710.38
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 3644.73
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 3617.6
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 3845.15
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 3789.23
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 4005.27
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 4000.53
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 4007.11
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 3714.19
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 3630.62
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 3834.97
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 3882.65
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 3907.67
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 3869.58
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 3957.8
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 3987.5
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 3893.55
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 3624.67
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 3414.47
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 3470.82
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 3337.38
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 3278.9
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 3418.24
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 3491.08
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 3494.17
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 3331.04
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 3328.67
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 3397.86
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 3350.43
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 3356.45
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 3331.15
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 3353.28
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 3452.59
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 3607.83
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 3656.45
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 3635.29
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 3688.83
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 3380.43
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 3326.54
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 3219.05
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 3266.41
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 3281.96
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 3266.23
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 3136.46
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 3224.35
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 3451.52
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 3307.52
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 3475.27
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 3304.42
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 3210.82
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 3280.4
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 3327.64
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 3241.51
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 3338.7
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 3309.74
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 3318.45
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 3231.79
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 3181.65
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 3075.83
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 3114.1
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 3247.4
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 3300.04
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 3116.61
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 2869.16
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 2883.08
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 2732.09
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 2788.52
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 2686.96
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 2622.67
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 2632.76
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 2627.84
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 2661.94
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 2602.22
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 2738.57
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 2676.25
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 2726.02
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 2693.56
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 2661.59
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 2744.13
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 2670.43
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 2715.47
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 2738.98
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 2661.6
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 2763.54
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 2819.92
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 2513.65
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 2492.48
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 2333.12
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 2305.51
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 2236.53
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 2216.72
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 2518.51
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 2147.5
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 2171.13
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 2241.7
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 2202.6
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 2140.93
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 2203.24
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 2020.01
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 1864.38
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 1922.98
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 1907.9
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 1863.87
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 1911.53
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 1937.46
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 1886.94
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 1926.41
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 1931.53
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 2056.92
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 1982.66
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 1965.08
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 1980.4
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 2006.05
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 2081.53
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 2066.62
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 2009.64
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 2003.3
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 1896.15
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 1827.68
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 1807.48
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 1822.14
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 1905.23
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 1794.63
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 1816.31
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 1816.25
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 1805.19
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 1579.65
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 1552.42
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 1472.15
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 1669
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 1521.51
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 1566.02
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 1643.84
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 1597.18
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 1623.79
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 1588.7
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 1577.24
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 1583.68
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 1588.56
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 1612.74
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 1587.31
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 1579.7
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 1757.04
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 1795.87
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 1770.44
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 1785.94
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 1821.45
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 1791.85
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 1800.19
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 1798.47
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 1793.83
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 1838.83
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 1842.84
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 1833.95
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 1809
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 1820.05
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 1816.98
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 1811.34
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 2207.19
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 2345.32
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 2583.77
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 2514.75
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 2495.56
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 2680.04
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 2610.07
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 2549
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 2537.78
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 2476.16
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 2498.72
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 2528.66
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 2525.1
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 2552.21
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 2665.1
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 2526.9
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 2530.92
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 2552.23
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 2564.47
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 2662
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 2682.1
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 2631.82
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 2531.79
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 2529.32
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 2540.45
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 2609.07
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 2594.88
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 2608.28
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 2415.85
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 2478.31
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 2526.17
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 2510.78
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 2681.27
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 2816.15
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 2772.57
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 2644.51
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 2580.25
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 2532.75
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 2548.41
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 2545.23
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 2510.96
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 2525.85
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 2521.84
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 2407.22
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 2296.94
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 2228.57
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 2413.17
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 2449.69
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 2420.23
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 2417.5
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 2424.42
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 2437.55
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 2501.26
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 2486.37
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 2405.7
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 2571.33
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 2592.04
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 2508.69
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 2517.09
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 2571.14
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 2542.5
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 2616.29
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 2769.99
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 2951.31
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 2959.03
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 2944.27
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 2973.01
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 3014.66
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 3139.33
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 3373.1
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 3479.48
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 3549.56
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 3594.34
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 3758.64
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 3764.26
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 3748.64
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 3630.21
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 3708.76
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 3726.01
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 3742.79
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 3874.12
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 3798.95
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 3793.46
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 3810.29
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 3698.19
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 3487.02
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 3393.4
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 3497.6
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 3720.93
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 3611.81
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 3684.11
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 3911.67
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 4010.54
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 4262.92
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 4252.23
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 4224.95
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 4589.8
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 4751.85
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 4550.57
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 4443.12
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 4425.22
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 4475.46
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 4315.29
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 4075.7
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 4336.33
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 4224.96
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 4830.6
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 4777.18
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 4780
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 4377.67
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 4601.95
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 4507.43
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 4512.13
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 4360.69
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 4374.94
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 4392.43
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 4314.85
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 4326.52
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 4452.33
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 4298.54
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 4307.57
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 4274.53
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 4306.18
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 4306.62
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 4310.1
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 4350.1
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 4461.11
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 4715.14
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 4669.05
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 4606.66
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 4525.27
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 4503.26
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 4592.35
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 4589.64
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 4471.56
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 4482.83
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 4447.53
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 4202.86
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 4165.7
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 4154.6
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 3876.07
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 4034.83
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 4020.82
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 4143.89
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 4218.07
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 4146.38
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 4350.53
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 4487.89
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 4516
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 4489.84
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 4515.92
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 4686.54
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 4449.96
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 4527.74
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 4370.91
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 3837.92
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 3750.88
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 4156.86
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 4245.01
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 4127.37
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 3988.16
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 3895.41
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 3833.18
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 3890.7
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 3984.9
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 3981.1
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 3875.11
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 3806.62
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 3858.38
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 3936.24
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 3954.72
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 4160.2
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 4121.47
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 3981.51
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 3904.34
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 3804.35
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 3846.74
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 3872.94
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 3906.69
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 3603.83
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 3286.89
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 3424.12
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 3313.99
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 3434.31
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 3400.93
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 3583.12
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 3566.73
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 3416.51
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 3414.45
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 3230.03
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 3110.38
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 3166.61
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 3093.43
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 3028.29
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 3122.36
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 3023.23
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 2830.93
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 2764.76
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 2768.91
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 2801.51
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 2953.06
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 2958.83
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 3026.9
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 3015.29
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 3032.2
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 2990.56
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 2992.33
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 2799.09
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 2997.13
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 3189.79
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 3134.24
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 3022.97
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 3039.34
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 3060.97
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 3124.9
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 3319.05
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 3325.03
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 3238
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 3084.93
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 3115.34
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 3063.14
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 2964.4
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 2962.09
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 2832.59
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 2826.97
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 2978.23
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 2977.06
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 3001.6
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 3007.85
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 2963.44
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 2945.71
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 2902.63
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 2926.05
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 2947.05
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 2949.22
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 2935.12
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 2970.74
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 2967.53
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 3000.79
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 3124.71
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 3125.76
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 3143.48
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 3225.24
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 3295.76
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 3166.02
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 3104.3
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 3084.5
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 3082.33
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 3118.82
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 3092.18
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 3323.52
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 3354.93
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 3318.3
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 3295.3
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 3309.35
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 3282.7
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 3187.63
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 2936.9
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 2979.98
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 2950
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 2953.29
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 2949.21
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 2814.6
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 2927.58
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 3022.49
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 3006.86
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 2818.39
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 2703.23
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 2449.81
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 2268.58
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 2345.4
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 2231.09
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 2144.01
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1823.7
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 2062.31
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 2086.62
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 2088.82
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 2103.99
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 2021.87
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 1940.31
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 1946.28
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 2047.65
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 2085.7
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 1965.61
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 1997.49
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 1990.97
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 1955.27
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 1948.29
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 1968.32
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 1973.16
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 1957.22
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 1855.64
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 1852.05
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 2057.64
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 2027.89
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 1929.59
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1964.82
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 1939.67
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 2027.46
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1982.88
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 2127.79
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 2073.07
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 1978.55
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 1969.49
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 1936.97
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 1993.58
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 2036.9
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 2052.28
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 2073.57
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 2092.74
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 2096.74
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 2178.65
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 2352.75
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 2318.1
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 2203.67
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 2137.97
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 2145.95
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 2084.73
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 2053.62
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 2151.6
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 2155.58
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 2168.09
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 2059.06
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1991.6
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1993.39
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1983.12
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 2024.89
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 2104.02
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 2140.1
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 2056.85
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 2053.48
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 2065.29
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 2109.27
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 2107.32
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 2239.84
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 2190.3
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 2190.18
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 2246.18
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 2285.83
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 2191.8
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 2370.21
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 2323.48
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 2360.57
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 2348.77
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 2419.96
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 2351.39
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 2263.9
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 2314.78
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 2328.4
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 2375.22
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 2331.18
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 2331.0953087937605
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 2315.700185661901
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 2320.566403725771
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 2369.1540292624554
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 2303.8842501308045
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 2292.7658741534183
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 2253.620049292702
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 2256.9491123703424
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 2295.583440883838
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 2322.287161264127
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 2322.5878639164766
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 2346.1713028945196
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 2360.6443662859797
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 2351.0137484161237
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 2291.302591374564
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 2307.470372982362
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 2327.1639474602157
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 2369.9648714985337
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 2338.59446825004
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 2275.747322631228
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 2258.4839088491867
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 2282.595746277603
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 2223.9374886817177
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 2180.0891100856325
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 2130.749230126177
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 2128.8927623239815
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 2109.3421375885023
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 2127.468931683584
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 2132.1443703600044
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 2064.039749218924
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 2116.4299126571727
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 2097.6582568011895
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2110.5929717502054
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2072.3492159738144
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2022.465974317952
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 2008.1144631178963
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 2012.5607890669655
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2021.665390940461
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2005.0520566280852
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2003.5794472377934
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1858.3640479335945
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1811.7149905120527
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1769.0317333338
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1582.4588294507628
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1568.7027946407661
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1687.8826846141703
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1690.4950851700783
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1638.7504135601862
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1620.917390707054
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1671.86904676229
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1665.5551249935475
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1680.3055520030994
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1725.448928079916
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1794.9576599037732
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1791.3886783051394
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1748.7549735206103
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1710.079110757131
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1708.87855388619
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1739.2769352743533
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1704.9130137257484
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1725.1620208904676
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1665.7162407218393
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1620.6434082953833
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1566.0081297519519
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1576.9176481850786
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1571.9371269098212
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1570.0805519413402
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1609.751185572177
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1569.8271747749748
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1608.254387223296
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1698.5610521616197
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1756.9804642496356
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1779.908385139636
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1784.2622991817525
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1798.557105022033
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1771.2223954004269
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1742.2494536901065
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1744.6953884606253
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1795.2394655119474
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1787.9485944322748
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1805.4862853704624
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1774.0909253483635
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1890.3093923843837
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1916.7586464879018
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1863.0065007127855
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1840.7681193183653
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1862.32234801627
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1870.8170349782704
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1901.7735152870935
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1928.6558956703082
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1933.4132583162384
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1877.460607698635
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1860.4425012275274
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1874.4572768280736
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1952.9020070235085
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1890.4523208978708
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1920.4888660862466
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1908.7417326276595
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1917.5713635462077
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1860.5923268286904
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1843.443563411847
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1882.9305589557664
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1858.5376969949996
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1868.621381582403
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1907.4360439632449
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1902.1622720657638
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1912.9851571036106
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1915.447810935271
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1908.940734099038
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1871.3976551883159
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1880.4862005694617
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1877.743530062547
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1884.3941576877892
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1880.3285280890423
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1880.9591561894488
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1874.401898191962
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1912.2734691708965
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1916.3998901478055
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 2251.7346140069594
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 2326.5282334236576
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 2514.967577695514
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 2423.4127407436827
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 2462.403924751607
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 2481.879430655568
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 2442.0111121033965
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 2506.3431057180687
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 2511.461241063819
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 2442.407614756763
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 2457.089335222437
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 2416.2418165172735
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 2466.565659094493
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 2417.6758884733536
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 2390.783044679688
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 2507.6482840896088
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 2456.085066364875
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 2480.0031686031184
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 2514.0092688310365
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 2489.3967543757462
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 2485.0697039871584
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 2467.529167979314
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 2437.514812545618
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 2514.846819245876
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 2525.267261590238
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 2476.682526163658
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 2514.759550467769
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 2397.4972601650115
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 2415.9596535242995
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 2446.143252227872
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 2611.5555571198493
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 2632.0095970320526
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 2644.7349398187544
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 2775.1686826711957
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 2752.629093198004
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 2684.342871490596
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 2687.1259839506374
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 2690.8886985219224
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 2695.6048383919747
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 2687.5352894478456
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 2687.921688219616
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 2677.3845041515556
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 2684.708553282074
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 2705.2959032354674
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 2667.9504418816
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 2686.891434728346
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 2725.9105379372454
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 2710.4181759245234
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 2697.1723962480346
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 2573.2309278741104
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 2472.7266584392723
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 2485.704908841487
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 2504.3139870176874
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 2534.632372231471
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 2445.8883615502414
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 2496.5900876439555
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 2419.689613608177
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 2439.96187745067
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 2420.559805997806
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 2400.3079201066294
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 2407.8423723702235
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 2405.9183757810897
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}