{
  "id": "ether-fi",
  "symbol": "ethfi",
  "name": "Ether.fi",
  "fetched_at": "2026-10-20T06:24:44.746Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1.4692502739117888
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1.4431881582303576
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 1.5158411854677365
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1.6112716677267438
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1.6069538861815509
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 1.488454590383534
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1.5006219813793586
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.4646914845761216
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 1.452443588896762
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 1.4646299200098198
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 1.656023900606262
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 1.5027604291735843
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.5941486321570173
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1.6246821017922188
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.602274572545021
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.5002591158493632
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.4293746728147187
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.4307532852769025
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.7565085184328355
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.805492650029401
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.8257810344931924
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1.809693289005751
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 1.8222583442976448
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 1.788984835185404
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 1.697803622840442
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.6253405313050255
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 1.1825313484650597
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 1.1158203620137828
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 1.246158934137076
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 1.2867616280609353
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 1.240421018857511
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 1.1605362035256843
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 1.106846030774766
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 1.0761600353544585
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 1.0716391907936365
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 1.0759243813380177
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.06963332157126
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 1.006479951729798
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.9613536810382806
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.9714567219173508
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 1.02032645286696
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 1.02803204000117
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 1.0427027911098576
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.970724671254888
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.9494387874898907
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.973612882661411
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.9109860936696104
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.9667467337884588
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.0018344681315867
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.9963140161728036
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.8600156292530758
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.827910541395715
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.86873489601132
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.8603155666417552
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.9862486309818838
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.9554228040449314
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.9914206512388386
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.016281177957318
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.9520981558341728
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.9311744091207312
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.9707501018509854
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.9006165378042063
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.9283822778837936
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.8919224533972177
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.8415501472074017
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.9201045457530272
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.9043478604083656
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.813305234848217
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.724300843228888
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.6764025174791888
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.6767879339657874
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.7659990774985381
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.7601900180723473
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.7719203929215882
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.802462659740626
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.8227099722627224
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.810621414719857
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.8077315123581376
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.7452327918875443
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.8432322213790997
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.851536461888525
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.8205745690464357
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.7771555794722648
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.8015532263678871
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.7840046363350859
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.8352879900165844
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.877029248021477
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.8410803632365438
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.8222744707987419
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.8027872597709165
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.8072715941142713
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.7888911470245614
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.7831913023337064
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.7812699420079114
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.7206115855119435
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.6813404528219367
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.748566652191827
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.7500156173805972
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.7193743695557914
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.7218342383503862
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.7079273398678719
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.7003472487310648
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.6636697735644816
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.6982015923103053
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.7152548888672016
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.709252613374018
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.6893715866179915
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.7006087767363961
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.6875914775801051
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.740113015514226
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.7714124507447495
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.7668760789139101
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.7796511747252214
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.7985566908438475
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.8051724770698244
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.7573244774603564
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.7430847760401982
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.7419460799657227
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.7334522142225903
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.7383303382083117
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.7227196060264197
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.8637810625030621
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.8564188986734418
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.830464070481123
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.7456265740202236
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.7395300428979625
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.6724390007677741
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.7327485050581178
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.7308463985704808
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.7344995320419839
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.5994428534887676
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.6074958908441939
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.6064159577078154
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.5676989224683934
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.6010345210644074
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.6347593181839412
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.6208434996889882
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.6994398710262114
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.6488809024932721
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.5823050078309233
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.6265760934273573
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.6323532396821882
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.6171157824627423
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.6378953002275354
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.539072003944332
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.5719005741418342
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.5875268307126421
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.457518539683496
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.44824629814177713
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.43457638635662815
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.4431263569697381
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.46200365916912184
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.47313763046491225
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.5038319859346153
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.4715098364791
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.4816884686665852
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.4784119900120773
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.4636979748286485
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.45884732783337173
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.4711914125877066
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.4576506432314357
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.42897771265682044
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.4537658389950975
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.4991854585107337
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.6395348306739521
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.5084351287788954
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.4940105050684251
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.5096076330449117
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.5004923299896882
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.5001538220256407
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.5157935581647373
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.6616504921299458
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.5476273438270978
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.5313512457250078
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.5208684449752119
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.5181583506557771
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.556842799222864
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.5850880797347435
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.565061906813466
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.5667180434108462
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.7222541727368854
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.5427637327290649
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.5549603774703692
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.7252748837918035
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.5717734948653925
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.5467328964196508
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.5337706435334318
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.5691921456220227
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.5766050039451002
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.539847071032302
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.5300592509888081
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.5339984479288132
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.5607342911452804
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.5150022514520457
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.46230198765851394
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.4618147414720511
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.4587345780614342
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.4610019574033778
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.47794012644901557
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.4652244087601753
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.44147577757142836
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.44149723849220934
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.4405113193095302
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.4532014314809607
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.4421000729354642
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.4635147153993338
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.43824536251018054
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.4432893608850809
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.4405893687701195
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.4421780703622908
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.41043461137485715
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.4369233751711963
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.424613345807885
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.4532631777407363
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.4813372066799502
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.5140799526445453
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.4743526137939602
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.453169521622799
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.45808822254108134
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.46369189015093243
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.4566499713062242
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.4556608743950526
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.4476745870516298
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.4393578087687864
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.44608892558505153
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.4344131199264447
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.42690580242874265
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.41256370507225576
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.41016564891869656
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.4095744696915463
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.4174157122960285
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.4134781139295509
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.42244112351295504
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.42587772869979046
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.4375861621918368
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.4272959453689819
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.4523130972260933
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.44689048210086274
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.46322450754367545
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.45374096313909196
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.45235629378914627
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.4533022962577
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.442923167861547
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.4089254976451979
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.3856742267925412
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.3773994649917278
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.37625997392047833
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.3703278123399494
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.3842295651032932
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.38704432348286427
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.3637480502062808
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.37791882670322546
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.36849549496813105
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.37345158573520165
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.38159755568515924
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.3866708314226561
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.39334795443407794
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.3871637231288365
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.37964184713109367
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.37543910369246775
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.3855372987657601
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.33505043978808585
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.3576998853311924
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.32111805278836647
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.28642416385968383
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.2877088625302806
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.2998670655506113
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.3068544009483248
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.3043761534336712
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.29199567374757657
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.30447040314993684
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.3114269592418599
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.31754649487308695
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.33060510003859883
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.338098035461234
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.33908485135388633
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.3824674819031299
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.3629172619646141
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.3462103112532213
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.34581965042526547
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.3338032156440324
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.34142948624187486
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.3497698753078192
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.3407444520505745
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.3790384454185865
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.3609710335454001
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.34708903630129284
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.33596104509555347
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.33502353257661244
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.32112453476368713
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.31977426464131203
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.33226956501071697
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.37439381893264057
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.41122283733057724
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.4271524816416442
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.43473239974282635
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.41615563962175905
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.3863146660560098
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.3901283495002572
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.40645787049978305
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.41423461402747563
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.4218773702377634
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.3802716984702732
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.3936181777936063
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.43805804399839066
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.41912398942359463
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.4398180563208303
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.44830654315014923
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.4448591335322159
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.4562740997761177
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.45908515043127013
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.4615436922178801
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.4522768977563563
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.4194701624160762
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.4100822613610512
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.4277374197170496
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.4126590564373131
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.41541831596693196
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.40082476460680405
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.3999424566766161
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.41279972306606433
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.3958221824100909
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.39954066160449475
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.40326302804462005
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.35597437730864445
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.3715576642798461
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.361220945302177
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.380388007858191
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.38275350488022347
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.38184194448463704
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.38649832698126774
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.38084188457006196
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.3771678593270241
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.4418745220139552
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.4493164827341938
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.4780001462696552
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.501774093389814
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.49508077113978727
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.4849493536538389
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.5250972163987861
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.5485617789662992
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.6022757625485552
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.5788374522380024
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.6146157006870674
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.6167216398523075
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.554763667389697
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.5785637017559759
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.5781046810145417
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.5349617928320058
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.5451002110583381
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.5225962162457025
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.5653235876841373
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.5628701255073879
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.5614200352712981
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.5898767927532823
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.5591364834024136
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.5736939633518493
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.5781395275860663
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.59064593084296
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.6047757380183019
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.6183532827616522
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.6644263467263204
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.6745820049673039
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.7112837977734272
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.6239328233528416
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.633869528669307
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.594120933788606
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.5856786599400842
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.6249289921020255
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.72534175735726
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.7512340006705667
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.7235730609817063
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.7155108413857336
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.7081011505201119
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.6484318112218951
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.6790256844734659
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.7196766138315058
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.7297536275648351
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.7198608883544956
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.7091687895867481
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.7730691754319737
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.7845661281353531
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.725530429559943
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.698281818402826
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.7246300053076308
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.7469051374446766
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.7407757080664029
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.7796392778378042
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.7220009814470162
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.6788560464032823
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.6714434580972782
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.686213611468968
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.7411952139803283
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.6787785050667263
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.6727907496566607
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.6404010113422548
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.6739718117650865
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.6831940596725256
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.6762919363629136
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.6763890350617691
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.6841811441418139
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ],
  "image": "https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562",
  "market_cap_rank": 98
}