{
  "id": "ethena",
  "symbol": "ena",
  "name": "Ethena",
  "image": "https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436",
  "market_cap_rank": 41,
  "fetched_at": "2026-10-20T06:10:20.025Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 1.134
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 0.9701
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 1.018
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 1.089
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 1.19
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 1.293
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 1.241
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 1.461
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 1.372
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 1.278
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 1.047
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 1.21
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 1.057
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 0.979
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 0.925
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 0.913
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 0.968
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 1.083
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 1.05
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 1.05
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 0.939
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 0.8737
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 0.8709
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 0.8239
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 0.8397
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 0.8488
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 0.9258
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 0.8134
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 0.7975
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 0.798
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 0.8529
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 0.828
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 0.812
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 0.892
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 0.92
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 0.8739
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 0.893
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.8469
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 0.842
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.8299
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.7679
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.6928
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.734
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.671
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 0.719
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 0.754
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.7129
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 0.832
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 0.8866
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 0.8526
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 0.8663
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 0.8505
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 0.912
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 0.9204
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 0.9204
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 0.8935
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 0.8359
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 0.871
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 0.8773
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 0.9094
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 0.9196
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 1.027
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 0.9779
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 0.9789
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 0.9515
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.8847
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.8313
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.8309
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.7705
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.7097
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.7307
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.6965
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.7095
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.7477
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.7665
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.6757
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.6271
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.6346
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.6128
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.5996
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.6018
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.5677
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.5579
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.5727
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.5588
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.5594
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.5119
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.4882
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.5322
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.5046
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.513
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.4603
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.4061
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.3786
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.4129
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.3773
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.4039
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.4229
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.415
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.3939
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.3958
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.4001
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.3997
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.4817
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.4645
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.4572
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.4899
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.4875
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.502
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.4909
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.4337
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.4567
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.4541
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.4279
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.4641
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.4685
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.4481
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.4392
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.4112
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.3991
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.3957
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.3515
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.3128
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.2918
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.2608
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.2758
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.261
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.3119
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.3119
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.3198
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.2937
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.3292
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.3407
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.3242
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.3047
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.2997
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.2988
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.2911
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.2886
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.2938
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.3039
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.3049
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.3597
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.3698
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.3482
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.3127
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.2728
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.2541
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.2419
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.2411
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.238
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.223
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.2383
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.2191
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.2211
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.2078
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.2049
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.2112
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.2203
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.2348
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.228
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.2119
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.212
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.2201
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.2229
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.2122
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.2091
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.2271
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.2421
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.2481
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.2601
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.2889
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.2748
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.281
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.3225
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.313
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.364
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.3596
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.369
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.3881
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.3669
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.354
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.3206
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.2793
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.3095
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.2862
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.2946
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.284
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.2824
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.267
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.2707
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.343
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.3294
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.357
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.4097
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.4284
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.3979
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.3757
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.4137
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.4013
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.4123
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.3899
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.3866
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.3684
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.3906
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.3504
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.3573
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.3618
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.3716
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.3806
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.3616
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.3624
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.3691
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.3625
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.337
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.3294
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.3513
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.4854
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.5088
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.4963
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.5493
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.5559
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.6357
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.5923
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.5908
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.5383
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.5362
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.5537
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.5539
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.5801
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.5348
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.5163
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.5924
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.5963
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.6673
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.6816
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.631
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.6004
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.7091
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.7074
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.7903
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.8444
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.8246
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 0.8389
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 0.8092
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 0.908
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 0.965
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 1.048
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 1.051
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 1.03
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 1.005
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.9028
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 1.048
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 1.036
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 0.997
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 1.133
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 1.251
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 1.183
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 1.112
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 1.076
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.9534
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 1.181
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 1.009
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 1.029
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 1.077
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 1.054
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 1.028
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.9252
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.9042
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.9455
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.9419
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.9517
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.9079
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.9576
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 1.032
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 1.214
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 1.234
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 1.263
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 1.172
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 1.036
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.9765
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.9013
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.9103
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.9075
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.8779
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.798
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.8307
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.9431
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.9126
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.9642
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.8811
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.8455
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.878
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.9345
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.8544
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.8494
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.8454
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.8564
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.7761
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.7516
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.6573
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.6821
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.7602
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.7644
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.6755
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.5787
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.6785
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.6072
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.549
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.4718
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.4936
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.5227
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.4765
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.4782
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.4424
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.4508
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.45
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.4849
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.4565
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.4493
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.4553
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.4227
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.3968
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.4192
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.4628
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.4478
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.4417
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.3748
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.4069
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.428
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.4165
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.4139
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.4006
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.4751
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.3637
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.3834
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.3436
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.3645
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.4281
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.4419
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.4201
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.4128
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.3904
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.37
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.339
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.3497
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.3715
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.3585
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.3769
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.3678
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.3933
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.3836
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.3505
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.3554
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.3705
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.4087
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.4244
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.4091
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.4295
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.3853
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.3641
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.3702
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.3437
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.3692
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.3308
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.3144
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.3186
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.3198
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.2762
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.2922
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.2751
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.3164
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.3023
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.3154
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.3423
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.3078
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.2961
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.2738
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.2703
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.276
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.2811
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.285
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.2859
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.2874
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.3215
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.3401
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.3567
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.3636
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.3649
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.344
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.335
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.3105
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.3196
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.3223
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.3074
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.2918
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.2868
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.2624
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.2698
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.2674
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.3407
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.3678
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.4189
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.4083
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.387
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.4545
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.4079
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.3671
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.3789
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.35
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.3905
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.3696
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.3778
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.3959
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.4167
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.3705
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.3679
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.3784
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.3863
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.398
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.39
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.3732
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.301
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.3057
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.3135
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.3227
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.3378
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.3142
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.2842
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.2981
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.3212
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.317
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.3435
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.3704
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.3459
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.3112
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.3005
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.2925
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.3031
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.2943
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.2799
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.2857
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.2827
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.2655
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.2501
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.2384
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.2695
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.2691
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.2581
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.2499
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.2537
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.2651
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.2784
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.2665
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.253
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.2761
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.2761
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.2532
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.255
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.2619
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.2563
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.2655
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.2874
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.3175
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.3379
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.3224
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.343
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.3372
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.3611
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.3716
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.379
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.3905
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.4338
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.4914
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.5172
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.5084
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.4603
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.4719
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.6019
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.6185
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.6697
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.6335
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.5707
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.6082
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.5695
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.5793
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.5217
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.5944
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.604
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.5798
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.6013
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.6372
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.6445
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.7363
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.7974
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.7948
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.8098
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.7762
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.7166
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.7201
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.7337
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.71
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.6779
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.6363
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.6571
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.6289
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.7533
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.74
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.6944
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.6217
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.6289
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.6097
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.6768
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.6413
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.6551
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.6404
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.6287
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.6875
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.7305
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.6473
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.7319
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.7375
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.7371
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.7817
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.8066
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.7788
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.7798
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.779
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.7621
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.7428
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.7021
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.6981
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.7101
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.6984
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.6736
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.6657
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.6416
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.6004
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.6029
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.5939
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.567
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.5985
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.5787
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.6004
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.5647
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.5588
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.5818
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.6312
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.6165
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.589
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.5841
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.6033
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.5446
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.5769
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.5465
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.4374
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.3696
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.4128
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.4668
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.4373
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.4201
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.4029
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.436
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.4627
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.4821
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.4521
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.4548
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.4345
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.4555
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.4824
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.4714
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.5097
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.5013
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.4606
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.443
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.3942
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.3917
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.3877
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.3745
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.3331
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.3184
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.332
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.3096
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.3338
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.3206
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.3269
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.3398
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.3094
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.3075
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.2912
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.277
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.2756
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.2758
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.2598
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.278
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.2689
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.2533
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.2374
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.233
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.237
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.2639
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.2834
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.2805
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.2859
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.282
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.2837
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.2589
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.2429
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.2696
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.2971
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.2836
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.2602
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.2622
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.2675
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.2726
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.2795
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.2596
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.2649
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.2483
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.2471
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.2346
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.2187
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.2184
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.2043
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.1976
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.2091
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.2125
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.2106
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.2068
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.2
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.2009
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.1994
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.2101
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.2168
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.208
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.2104
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.2035
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.1997
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.2174
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.2372
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.239
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.2505
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.2526
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.2567
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.2378
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.233
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.2324
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.2269
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.2281
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.2137
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.2404
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.2374
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.2241
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.2213
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.2189
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.2041
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.1947
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.1792
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.1789
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.1752
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.1751
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.1739
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.1629
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.1689
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.1745
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.1726
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.1571
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.1537
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.1385
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.1364
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.1401
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.1372
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.1336
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.1138
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.1271
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.1264
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.1201
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.1204
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.1144
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.1114
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.1191
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.1209
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.1285
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.1215
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.1231
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.1205
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.115
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.1108
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.1114
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.1081
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.09993
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.0985
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.0979
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.1094
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.1053
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.1028
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.1042
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.1035
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.1139
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.1112
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.1174
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.1151
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.1048
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.1009
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.09875
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.101
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.103
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.1048
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.1065
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.1087
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.108
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.1104
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.1196
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.1167
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.1083
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.103
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.1019
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.09916
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.0955
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.09388
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.09528
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.1045
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.09658
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.0889
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.0905
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.08967
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.09119
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.09089
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.09012
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.0812
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.07972
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.08005
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.08056
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.0817
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.09099
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.0881
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.09045
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.09442
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.09613
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.09123
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.1009
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.09633
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.09936
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.1137
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.1251
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.1199
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.1124
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.1121
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.1119
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.1065
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.1098
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.10987008118929471
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.10868106571558689
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.10742960489265894
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.10947366007786888
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.10713529149246388
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.10619239836577846
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.10391009878444338
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.10269892965175123
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.10200970804837274
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.10257899337298354
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.10045542286281015
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.10034067568747022
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.10965804578630226
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.12097898035836957
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.1197236576484788
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.13162142197890664
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.13003934474271908
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.1320153806389474
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.1286906387591754
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.12164814301459305
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.11665796349142343
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.12062490912580791
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.11094376423807945
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.1069339694963527
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.10443134623298585
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.10542327312708924
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.10276679425327141
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.10566174439470766
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.10667922400133256
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.09999241873456531
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.10192533150275554
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.09868399102096721
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.09998115300423835
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.09670600819494549
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.0931218219499636
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.08821215932878046
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.08672952340739941
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.08844097888057265
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.08809806135753458
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.0886422173302141
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.09415683146058228
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.11250842381229498
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.09444093111976493
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.0946147554888115
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.08967057162796985
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.08970819869388792
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.08531220156721082
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.0802822946687191
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.07197417618817113
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.07966518731383522
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.0783533657621759
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.08384091090411085
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.08403007881787862
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.08546156755198146
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.08596606721660766
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.09501151349851163
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.09551983755669173
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.08794204848610794
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.08927845273275228
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.08691911785710527
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.09085678869607942
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.08623375728634831
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.08485664432169653
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.08229526756304177
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.07932779435231878
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.07677633764958137
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.07671252719596078
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.0786024911103189
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.07204901380950131
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.07122086933927135
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.07654788099547996
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.07936579940061932
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.07880605544699255
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.08056376406854175
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.07829443402703826
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.07587895571193883
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.0746805114617863
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.0763864746947405
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.0810412742029684
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.07999095214056834
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.07987786969823014
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.07850390401946768
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.08399865153279873
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.0834812408627921
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.08225077302704197
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.08193565190170203
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.08064576190501462
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.07979679969100974
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.08280187232677864
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.08664737394798466
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.09012073816818678
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.08879535870342622
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.087168848812473
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.08597992280188381
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.09021335519622024
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.08212534950125666
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.08338346235866588
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.0780469515853426
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.08106264587239523
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.08029738546835226
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.07917494620394785
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.08925806411628377
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.0928693249600061
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.09226203180175445
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.09229237998382742
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.09267816788503981
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.09136128676130217
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.09021501861419184
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.08649195247855629
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.08789408183880279
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.09006065046763016
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.08671056902116711
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.08592052812728422
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.08458250661701265
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.0838974377459994
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.08231050586125944
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.0831442905728637
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.08269090736599788
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.09330779251035991
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.11681764971753443
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.1421804262585641
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.15822037630987432
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.1613523076063874
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.1526906647709
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.14290361191895998
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.14768379449900956
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.17000615068266245
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.16257596115034192
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.15947156146485272
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.1481132697797233
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.14948383560620904
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.15931795974490448
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.14910636592243262
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.16841290154093247
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.1627970751076345
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.17193292376015662
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.17616469272611565
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.16403690003492655
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.15929045419730029
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.1520837563306093
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.14289204926920415
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.1403233235870782
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.14237436516719906
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.13620072177140474
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.14318325499672668
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.13956582809888024
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.14860521130158866
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.15461109017158026
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.16830004595938555
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.20417370081486114
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.2169872766148059
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.2123779826618508
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.21630344172998903
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.2060619294428694
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.22450836466934532
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.2678191604871833
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.2694773011862045
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.27216278352977324
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.25659323245587395
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.24828668475295534
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.2647587928272459
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.24321125119897466
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.23229493792934192
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.23910098367658664
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.24132714027052574
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.24932241435658015
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.24044329815114926
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.2263983119080278
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.20650240964591213
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.21503442037607076
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.22050281625534776
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.23737321098272463
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.2057884978415734
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.2093837540699413
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.19565386103409832
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.20476602286968743
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.19877121536978012
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.18805971736207588
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.1882180409579571
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.18917047494975875
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}