{
  "id": "dash",
  "symbol": "dash",
  "name": "Dash",
  "image": "https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423",
  "market_cap_rank": 100,
  "fetched_at": "2026-10-20T06:25:15.051Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2014-02-03",
      "time": 1391385600000,
      "price": 0.0259
    },
    {
      "date": "2014-02-04",
      "time": 1391472000000,
      "price": 0.02873
    },
    {
      "date": "2014-02-05",
      "time": 1391558400000,
      "price": 0.08593
    },
    {
      "date": "2014-02-06",
      "time": 1391644800000,
      "price": 0.1649
    },
    {
      "date": "2014-02-07",
      "time": 1391731200000,
      "price": 0.128
    },
    {
      "date": "2014-02-08",
      "time": 1391817600000,
      "price": 0.1045
    },
    {
      "date": "2014-02-09",
      "time": 1391904000000,
      "price": 0.1979
    },
    {
      "date": "2014-02-10",
      "time": 1391990400000,
      "price": 0.2039
    },
    {
      "date": "2014-02-11",
      "time": 1392076800000,
      "price": 0.26
    },
    {
      "date": "2014-02-12",
      "time": 1392163200000,
      "price": 0.2496
    },
    {
      "date": "2014-02-13",
      "time": 1392249600000,
      "price": 0.09164
    },
    {
      "date": "2014-02-14",
      "time": 1392336000000,
      "price": 0.2344
    },
    {
      "date": "2014-02-15",
      "time": 1392422400000,
      "price": 0.1818
    },
    {
      "date": "2014-02-16",
      "time": 1392508800000,
      "price": 0.2159
    },
    {
      "date": "2014-02-17",
      "time": 1392595200000,
      "price": 0.6532
    },
    {
      "date": "2014-02-18",
      "time": 1392681600000,
      "price": 0.4409
    },
    {
      "date": "2014-02-19",
      "time": 1392768000000,
      "price": 0.4341
    },
    {
      "date": "2014-02-20",
      "time": 1392854400000,
      "price": 0.2182
    },
    {
      "date": "2014-02-21",
      "time": 1392940800000,
      "price": 0.2175
    },
    {
      "date": "2014-02-22",
      "time": 1393027200000,
      "price": 0.4141
    },
    {
      "date": "2014-02-23",
      "time": 1393113600000,
      "price": 0.5645
    },
    {
      "date": "2014-02-24",
      "time": 1393200000000,
      "price": 0.268
    },
    {
      "date": "2014-02-25",
      "time": 1393286400000,
      "price": 0.1222
    },
    {
      "date": "2014-02-26",
      "time": 1393372800000,
      "price": 0.7052
    },
    {
      "date": "2014-02-27",
      "time": 1393459200000,
      "price": 0.6436
    },
    {
      "date": "2014-02-28",
      "time": 1393545600000,
      "price": 0.5625
    },
    {
      "date": "2014-03-01",
      "time": 1393632000000,
      "price": 0.9476
    },
    {
      "date": "2014-03-02",
      "time": 1393718400000,
      "price": 1.018
    },
    {
      "date": "2014-03-03",
      "time": 1393804800000,
      "price": 1.119
    },
    {
      "date": "2014-03-04",
      "time": 1393891200000,
      "price": 0.9928
    },
    {
      "date": "2014-03-05",
      "time": 1393977600000,
      "price": 1.007
    },
    {
      "date": "2014-03-06",
      "time": 1394064000000,
      "price": 1.017
    },
    {
      "date": "2014-03-07",
      "time": 1394150400000,
      "price": 0.8881
    },
    {
      "date": "2014-03-08",
      "time": 1394236800000,
      "price": 0.8535
    },
    {
      "date": "2014-03-09",
      "time": 1394323200000,
      "price": 0.8152
    },
    {
      "date": "2014-03-10",
      "time": 1394409600000,
      "price": 0.754
    },
    {
      "date": "2014-03-11",
      "time": 1394496000000,
      "price": 0.84
    },
    {
      "date": "2014-03-12",
      "time": 1394582400000,
      "price": 0.8115
    },
    {
      "date": "2014-03-13",
      "time": 1394668800000,
      "price": 0.7882
    },
    {
      "date": "2014-03-14",
      "time": 1394755200000,
      "price": 0.7872
    },
    {
      "date": "2014-03-15",
      "time": 1394841600000,
      "price": 0.7432
    },
    {
      "date": "2014-03-16",
      "time": 1394928000000,
      "price": 0.7219
    },
    {
      "date": "2014-03-17",
      "time": 1395014400000,
      "price": 0.7883
    },
    {
      "date": "2014-03-18",
      "time": 1395100800000,
      "price": 0.7283
    },
    {
      "date": "2014-03-19",
      "time": 1395187200000,
      "price": 0.7199
    },
    {
      "date": "2014-03-20",
      "time": 1395273600000,
      "price": 0.6798
    },
    {
      "date": "2014-03-21",
      "time": 1395360000000,
      "price": 0.6601
    },
    {
      "date": "2014-03-22",
      "time": 1395446400000,
      "price": 0.7224
    },
    {
      "date": "2014-03-23",
      "time": 1395532800000,
      "price": 0.7441
    },
    {
      "date": "2014-03-24",
      "time": 1395619200000,
      "price": 0.8059
    },
    {
      "date": "2014-03-25",
      "time": 1395705600000,
      "price": 0.8106
    },
    {
      "date": "2014-03-26",
      "time": 1395792000000,
      "price": 0.8156
    },
    {
      "date": "2014-03-27",
      "time": 1395878400000,
      "price": 0.6584
    },
    {
      "date": "2014-03-28",
      "time": 1395964800000,
      "price": 0.6848
    },
    {
      "date": "2014-03-29",
      "time": 1396051200000,
      "price": 0.6756
    },
    {
      "date": "2014-03-30",
      "time": 1396137600000,
      "price": 0.6427
    },
    {
      "date": "2014-03-31",
      "time": 1396224000000,
      "price": 0.6096
    },
    {
      "date": "2014-04-01",
      "time": 1396310400000,
      "price": 0.6511
    },
    {
      "date": "2014-04-02",
      "time": 1396396800000,
      "price": 0.5856
    },
    {
      "date": "2014-04-03",
      "time": 1396483200000,
      "price": 0.6152
    },
    {
      "date": "2014-04-04",
      "time": 1396569600000,
      "price": 0.6212
    },
    {
      "date": "2014-04-05",
      "time": 1396656000000,
      "price": 0.6758
    },
    {
      "date": "2014-04-06",
      "time": 1396742400000,
      "price": 0.6293
    },
    {
      "date": "2014-04-07",
      "time": 1396828800000,
      "price": 0.6011
    },
    {
      "date": "2014-04-08",
      "time": 1396915200000,
      "price": 0.6163
    },
    {
      "date": "2014-04-09",
      "time": 1397001600000,
      "price": 0.6124
    },
    {
      "date": "2014-04-10",
      "time": 1397088000000,
      "price": 0.4854
    },
    {
      "date": "2014-04-11",
      "time": 1397174400000,
      "price": 0.5744
    },
    {
      "date": "2014-04-12",
      "time": 1397260800000,
      "price": 0.5799
    },
    {
      "date": "2014-04-13",
      "time": 1397347200000,
      "price": 0.5516
    },
    {
      "date": "2014-04-14",
      "time": 1397433600000,
      "price": 0.6171
    },
    {
      "date": "2014-04-15",
      "time": 1397520000000,
      "price": 0.5975
    },
    {
      "date": "2014-04-16",
      "time": 1397606400000,
      "price": 0.6712
    },
    {
      "date": "2014-04-17",
      "time": 1397692800000,
      "price": 0.6195
    },
    {
      "date": "2014-04-18",
      "time": 1397779200000,
      "price": 0.7914
    },
    {
      "date": "2014-04-19",
      "time": 1397865600000,
      "price": 0.7555
    },
    {
      "date": "2014-04-20",
      "time": 1397952000000,
      "price": 0.7328
    },
    {
      "date": "2014-04-21",
      "time": 1398038400000,
      "price": 0.7081
    },
    {
      "date": "2014-04-22",
      "time": 1398124800000,
      "price": 0.7075
    },
    {
      "date": "2014-04-23",
      "time": 1398211200000,
      "price": 0.9015
    },
    {
      "date": "2014-04-24",
      "time": 1398297600000,
      "price": 1.069
    },
    {
      "date": "2014-04-25",
      "time": 1398384000000,
      "price": 1.815
    },
    {
      "date": "2014-04-26",
      "time": 1398470400000,
      "price": 1.648
    },
    {
      "date": "2014-04-27",
      "time": 1398556800000,
      "price": 1.684
    },
    {
      "date": "2014-04-28",
      "time": 1398643200000,
      "price": 1.735
    },
    {
      "date": "2014-04-29",
      "time": 1398729600000,
      "price": 1.517
    },
    {
      "date": "2014-04-30",
      "time": 1398816000000,
      "price": 1.615
    },
    {
      "date": "2014-05-01",
      "time": 1398902400000,
      "price": 1.564
    },
    {
      "date": "2014-05-02",
      "time": 1398988800000,
      "price": 1.298
    },
    {
      "date": "2014-05-03",
      "time": 1399075200000,
      "price": 1.184
    },
    {
      "date": "2014-05-04",
      "time": 1399161600000,
      "price": 1.57
    },
    {
      "date": "2014-05-05",
      "time": 1399248000000,
      "price": 1.627
    },
    {
      "date": "2014-05-06",
      "time": 1399334400000,
      "price": 1.628
    },
    {
      "date": "2014-05-07",
      "time": 1399420800000,
      "price": 1.608
    },
    {
      "date": "2014-05-08",
      "time": 1399507200000,
      "price": 1.676
    },
    {
      "date": "2014-05-09",
      "time": 1399593600000,
      "price": 2.227
    },
    {
      "date": "2014-05-10",
      "time": 1399680000000,
      "price": 2.569
    },
    {
      "date": "2014-05-11",
      "time": 1399766400000,
      "price": 2.556
    },
    {
      "date": "2014-05-12",
      "time": 1399852800000,
      "price": 2.457
    },
    {
      "date": "2014-05-13",
      "time": 1399939200000,
      "price": 2.715
    },
    {
      "date": "2014-05-14",
      "time": 1400025600000,
      "price": 4.26
    },
    {
      "date": "2014-05-15",
      "time": 1400112000000,
      "price": 5.834
    },
    {
      "date": "2014-05-16",
      "time": 1400198400000,
      "price": 5.97
    },
    {
      "date": "2014-05-17",
      "time": 1400284800000,
      "price": 4.736
    },
    {
      "date": "2014-05-18",
      "time": 1400371200000,
      "price": 6.433
    },
    {
      "date": "2014-05-19",
      "time": 1400457600000,
      "price": 7.036
    },
    {
      "date": "2014-05-20",
      "time": 1400544000000,
      "price": 7.002
    },
    {
      "date": "2014-05-21",
      "time": 1400630400000,
      "price": 7.993
    },
    {
      "date": "2014-05-22",
      "time": 1400716800000,
      "price": 10.7
    },
    {
      "date": "2014-05-23",
      "time": 1400803200000,
      "price": 13.26
    },
    {
      "date": "2014-05-24",
      "time": 1400889600000,
      "price": 11.71
    },
    {
      "date": "2014-05-25",
      "time": 1400976000000,
      "price": 15.12
    },
    {
      "date": "2014-05-26",
      "time": 1401062400000,
      "price": 11.35
    },
    {
      "date": "2014-05-27",
      "time": 1401148800000,
      "price": 10.61
    },
    {
      "date": "2014-05-28",
      "time": 1401235200000,
      "price": 7.307
    },
    {
      "date": "2014-05-29",
      "time": 1401321600000,
      "price": 9.256
    },
    {
      "date": "2014-05-30",
      "time": 1401408000000,
      "price": 10.96
    },
    {
      "date": "2014-05-31",
      "time": 1401494400000,
      "price": 11.51
    },
    {
      "date": "2014-06-01",
      "time": 1401580800000,
      "price": 13.65
    },
    {
      "date": "2014-06-02",
      "time": 1401667200000,
      "price": 14.98
    },
    {
      "date": "2014-06-03",
      "time": 1401753600000,
      "price": 13.81
    },
    {
      "date": "2014-06-04",
      "time": 1401840000000,
      "price": 12.2
    },
    {
      "date": "2014-06-05",
      "time": 1401926400000,
      "price": 11.14
    },
    {
      "date": "2014-06-06",
      "time": 1402012800000,
      "price": 11.77
    },
    {
      "date": "2014-06-07",
      "time": 1402099200000,
      "price": 10.45
    },
    {
      "date": "2014-06-08",
      "time": 1402185600000,
      "price": 9.505
    },
    {
      "date": "2014-06-09",
      "time": 1402272000000,
      "price": 9.459
    },
    {
      "date": "2014-06-10",
      "time": 1402358400000,
      "price": 11.74
    },
    {
      "date": "2014-06-11",
      "time": 1402444800000,
      "price": 10.61
    },
    {
      "date": "2014-06-12",
      "time": 1402531200000,
      "price": 10.45
    },
    {
      "date": "2014-06-13",
      "time": 1402617600000,
      "price": 10.67
    },
    {
      "date": "2014-06-14",
      "time": 1402704000000,
      "price": 10.38
    },
    {
      "date": "2014-06-15",
      "time": 1402790400000,
      "price": 9.876
    },
    {
      "date": "2014-06-16",
      "time": 1402876800000,
      "price": 10.44
    },
    {
      "date": "2014-06-17",
      "time": 1402963200000,
      "price": 10.29
    },
    {
      "date": "2014-06-18",
      "time": 1403049600000,
      "price": 10.12
    },
    {
      "date": "2014-06-19",
      "time": 1403136000000,
      "price": 10.92
    },
    {
      "date": "2014-06-20",
      "time": 1403222400000,
      "price": 10.47
    },
    {
      "date": "2014-06-21",
      "time": 1403308800000,
      "price": 9.499
    },
    {
      "date": "2014-06-22",
      "time": 1403395200000,
      "price": 9.453
    },
    {
      "date": "2014-06-23",
      "time": 1403481600000,
      "price": 9.902
    },
    {
      "date": "2014-06-24",
      "time": 1403568000000,
      "price": 9.626
    },
    {
      "date": "2014-06-25",
      "time": 1403654400000,
      "price": 8.64
    },
    {
      "date": "2014-06-26",
      "time": 1403740800000,
      "price": 9.941
    },
    {
      "date": "2014-06-27",
      "time": 1403827200000,
      "price": 9.967
    },
    {
      "date": "2014-06-28",
      "time": 1403913600000,
      "price": 9.382
    },
    {
      "date": "2014-06-29",
      "time": 1404000000000,
      "price": 9.118
    },
    {
      "date": "2014-06-30",
      "time": 1404086400000,
      "price": 8.886
    },
    {
      "date": "2014-07-01",
      "time": 1404172800000,
      "price": 8.04
    },
    {
      "date": "2014-07-02",
      "time": 1404259200000,
      "price": 6.683
    },
    {
      "date": "2014-07-03",
      "time": 1404345600000,
      "price": 7.727
    },
    {
      "date": "2014-07-04",
      "time": 1404432000000,
      "price": 7.4
    },
    {
      "date": "2014-07-05",
      "time": 1404518400000,
      "price": 6.79
    },
    {
      "date": "2014-07-06",
      "time": 1404604800000,
      "price": 6.304
    },
    {
      "date": "2014-07-07",
      "time": 1404691200000,
      "price": 6.443
    },
    {
      "date": "2014-07-08",
      "time": 1404777600000,
      "price": 7.076
    },
    {
      "date": "2014-07-09",
      "time": 1404864000000,
      "price": 7.165
    },
    {
      "date": "2014-07-10",
      "time": 1404950400000,
      "price": 6.685
    },
    {
      "date": "2014-07-11",
      "time": 1405036800000,
      "price": 6.804
    },
    {
      "date": "2014-07-12",
      "time": 1405123200000,
      "price": 6.582
    },
    {
      "date": "2014-07-13",
      "time": 1405209600000,
      "price": 6.412
    },
    {
      "date": "2014-07-14",
      "time": 1405296000000,
      "price": 6.18
    },
    {
      "date": "2014-07-15",
      "time": 1405382400000,
      "price": 6.277
    },
    {
      "date": "2014-07-16",
      "time": 1405468800000,
      "price": 6.357
    },
    {
      "date": "2014-07-17",
      "time": 1405555200000,
      "price": 7.519
    },
    {
      "date": "2014-07-18",
      "time": 1405641600000,
      "price": 7.272
    },
    {
      "date": "2014-07-19",
      "time": 1405728000000,
      "price": 7.054
    },
    {
      "date": "2014-07-20",
      "time": 1405814400000,
      "price": 7.036
    },
    {
      "date": "2014-07-21",
      "time": 1405900800000,
      "price": 6.814
    },
    {
      "date": "2014-07-22",
      "time": 1405987200000,
      "price": 6.288
    },
    {
      "date": "2014-07-23",
      "time": 1406073600000,
      "price": 6.385
    },
    {
      "date": "2014-07-24",
      "time": 1406160000000,
      "price": 6.097
    },
    {
      "date": "2014-07-25",
      "time": 1406246400000,
      "price": 5.971
    },
    {
      "date": "2014-07-26",
      "time": 1406332800000,
      "price": 6.085
    },
    {
      "date": "2014-07-27",
      "time": 1406419200000,
      "price": 5.886
    },
    {
      "date": "2014-07-28",
      "time": 1406505600000,
      "price": 5.351
    },
    {
      "date": "2014-07-29",
      "time": 1406592000000,
      "price": 4.71
    },
    {
      "date": "2014-07-30",
      "time": 1406678400000,
      "price": 4.395
    },
    {
      "date": "2014-07-31",
      "time": 1406764800000,
      "price": 5.512
    },
    {
      "date": "2014-08-01",
      "time": 1406851200000,
      "price": 5.648
    },
    {
      "date": "2014-08-02",
      "time": 1406937600000,
      "price": 5.625
    },
    {
      "date": "2014-08-03",
      "time": 1407024000000,
      "price": 5.788
    },
    {
      "date": "2014-08-04",
      "time": 1407110400000,
      "price": 5.394
    },
    {
      "date": "2014-08-05",
      "time": 1407196800000,
      "price": 5.467
    },
    {
      "date": "2014-08-06",
      "time": 1407283200000,
      "price": 5.846
    },
    {
      "date": "2014-08-07",
      "time": 1407369600000,
      "price": 5.643
    },
    {
      "date": "2014-08-08",
      "time": 1407456000000,
      "price": 5.95
    },
    {
      "date": "2014-08-09",
      "time": 1407542400000,
      "price": 5.6
    },
    {
      "date": "2014-08-10",
      "time": 1407628800000,
      "price": 5.612
    },
    {
      "date": "2014-08-11",
      "time": 1407715200000,
      "price": 5.116
    },
    {
      "date": "2014-08-12",
      "time": 1407801600000,
      "price": 5.052
    },
    {
      "date": "2014-08-13",
      "time": 1407888000000,
      "price": 4.946
    },
    {
      "date": "2014-08-14",
      "time": 1407974400000,
      "price": 4.038
    },
    {
      "date": "2014-08-15",
      "time": 1408060800000,
      "price": 3.679
    },
    {
      "date": "2014-08-16",
      "time": 1408147200000,
      "price": 3.144
    },
    {
      "date": "2014-08-17",
      "time": 1408233600000,
      "price": 2.428
    },
    {
      "date": "2014-08-18",
      "time": 1408320000000,
      "price": 1.521
    },
    {
      "date": "2014-08-19",
      "time": 1408406400000,
      "price": 3.207
    },
    {
      "date": "2014-08-20",
      "time": 1408492800000,
      "price": 3.836
    },
    {
      "date": "2014-08-21",
      "time": 1408579200000,
      "price": 3.39
    },
    {
      "date": "2014-08-22",
      "time": 1408665600000,
      "price": 3.205
    },
    {
      "date": "2014-08-23",
      "time": 1408752000000,
      "price": 3.07
    },
    {
      "date": "2014-08-24",
      "time": 1408838400000,
      "price": 3.114
    },
    {
      "date": "2014-08-25",
      "time": 1408924800000,
      "price": 2.669
    },
    {
      "date": "2014-08-26",
      "time": 1409011200000,
      "price": 2.738
    },
    {
      "date": "2014-08-27",
      "time": 1409097600000,
      "price": 2.302
    },
    {
      "date": "2014-08-28",
      "time": 1409184000000,
      "price": 2.365
    },
    {
      "date": "2014-08-29",
      "time": 1409270400000,
      "price": 2.56
    },
    {
      "date": "2014-08-30",
      "time": 1409356800000,
      "price": 2.398
    },
    {
      "date": "2014-08-31",
      "time": 1409443200000,
      "price": 2.423
    },
    {
      "date": "2014-09-01",
      "time": 1409529600000,
      "price": 2.295
    },
    {
      "date": "2014-09-02",
      "time": 1409616000000,
      "price": 2.325
    },
    {
      "date": "2014-09-03",
      "time": 1409702400000,
      "price": 2.712
    },
    {
      "date": "2014-09-04",
      "time": 1409788800000,
      "price": 3.129
    },
    {
      "date": "2014-09-05",
      "time": 1409875200000,
      "price": 2.844
    },
    {
      "date": "2014-09-06",
      "time": 1409961600000,
      "price": 3.006
    },
    {
      "date": "2014-09-07",
      "time": 1410048000000,
      "price": 2.925
    },
    {
      "date": "2014-09-08",
      "time": 1410134400000,
      "price": 2.784
    },
    {
      "date": "2014-09-09",
      "time": 1410220800000,
      "price": 2.906
    },
    {
      "date": "2014-09-10",
      "time": 1410307200000,
      "price": 2.782
    },
    {
      "date": "2014-09-11",
      "time": 1410393600000,
      "price": 2.771
    },
    {
      "date": "2014-09-12",
      "time": 1410480000000,
      "price": 2.803
    },
    {
      "date": "2014-09-13",
      "time": 1410566400000,
      "price": 2.877
    },
    {
      "date": "2014-09-14",
      "time": 1410652800000,
      "price": 2.8
    },
    {
      "date": "2014-09-15",
      "time": 1410739200000,
      "price": 3.084
    },
    {
      "date": "2014-09-16",
      "time": 1410825600000,
      "price": 3.281
    },
    {
      "date": "2014-09-17",
      "time": 1410912000000,
      "price": 3.703
    },
    {
      "date": "2014-09-18",
      "time": 1410998400000,
      "price": 3.852
    },
    {
      "date": "2014-09-19",
      "time": 1411084800000,
      "price": 3.531
    },
    {
      "date": "2014-09-20",
      "time": 1411171200000,
      "price": 3.129
    },
    {
      "date": "2014-09-21",
      "time": 1411257600000,
      "price": 3.004
    },
    {
      "date": "2014-09-22",
      "time": 1411344000000,
      "price": 3.293
    },
    {
      "date": "2014-09-23",
      "time": 1411430400000,
      "price": 3.46
    },
    {
      "date": "2014-09-24",
      "time": 1411516800000,
      "price": 3.26
    },
    {
      "date": "2014-09-25",
      "time": 1411603200000,
      "price": 3.043
    },
    {
      "date": "2014-09-26",
      "time": 1411689600000,
      "price": 2.872
    },
    {
      "date": "2014-09-27",
      "time": 1411776000000,
      "price": 2.918
    },
    {
      "date": "2014-09-28",
      "time": 1411862400000,
      "price": 2.947
    },
    {
      "date": "2014-09-29",
      "time": 1411948800000,
      "price": 2.812
    },
    {
      "date": "2014-09-30",
      "time": 1412035200000,
      "price": 2.759
    },
    {
      "date": "2014-10-01",
      "time": 1412121600000,
      "price": 2.475
    },
    {
      "date": "2014-10-02",
      "time": 1412208000000,
      "price": 2.408
    },
    {
      "date": "2014-10-03",
      "time": 1412294400000,
      "price": 2.342
    },
    {
      "date": "2014-10-04",
      "time": 1412380800000,
      "price": 2.264
    },
    {
      "date": "2014-10-05",
      "time": 1412467200000,
      "price": 2.325
    },
    {
      "date": "2014-10-06",
      "time": 1412553600000,
      "price": 2.221
    },
    {
      "date": "2014-10-07",
      "time": 1412640000000,
      "price": 2.089
    },
    {
      "date": "2014-10-08",
      "time": 1412726400000,
      "price": 2.327
    },
    {
      "date": "2014-10-09",
      "time": 1412812800000,
      "price": 2.451
    },
    {
      "date": "2014-10-10",
      "time": 1412899200000,
      "price": 2.264
    },
    {
      "date": "2014-10-11",
      "time": 1412985600000,
      "price": 2.102
    },
    {
      "date": "2014-10-12",
      "time": 1413072000000,
      "price": 2.126
    },
    {
      "date": "2014-10-13",
      "time": 1413158400000,
      "price": 2.331
    },
    {
      "date": "2014-10-14",
      "time": 1413244800000,
      "price": 2.092
    },
    {
      "date": "2014-10-15",
      "time": 1413331200000,
      "price": 2.053
    },
    {
      "date": "2014-10-16",
      "time": 1413417600000,
      "price": 2.208
    },
    {
      "date": "2014-10-17",
      "time": 1413504000000,
      "price": 2.187
    },
    {
      "date": "2014-10-18",
      "time": 1413590400000,
      "price": 2.214
    },
    {
      "date": "2014-10-19",
      "time": 1413676800000,
      "price": 2.233
    },
    {
      "date": "2014-10-20",
      "time": 1413763200000,
      "price": 2.092
    },
    {
      "date": "2014-10-21",
      "time": 1413849600000,
      "price": 2.072
    },
    {
      "date": "2014-10-22",
      "time": 1413936000000,
      "price": 2.045
    },
    {
      "date": "2014-10-23",
      "time": 1414022400000,
      "price": 2.071
    },
    {
      "date": "2014-10-24",
      "time": 1414108800000,
      "price": 2.06
    },
    {
      "date": "2014-10-25",
      "time": 1414195200000,
      "price": 1.942
    },
    {
      "date": "2014-10-26",
      "time": 1414281600000,
      "price": 1.855
    },
    {
      "date": "2014-10-27",
      "time": 1414368000000,
      "price": 1.958
    },
    {
      "date": "2014-10-28",
      "time": 1414454400000,
      "price": 1.851
    },
    {
      "date": "2014-10-29",
      "time": 1414540800000,
      "price": 1.642
    },
    {
      "date": "2014-10-30",
      "time": 1414627200000,
      "price": 1.785
    },
    {
      "date": "2014-10-31",
      "time": 1414713600000,
      "price": 1.824
    },
    {
      "date": "2014-11-01",
      "time": 1414800000000,
      "price": 1.676
    },
    {
      "date": "2014-11-02",
      "time": 1414886400000,
      "price": 1.651
    },
    {
      "date": "2014-11-03",
      "time": 1414972800000,
      "price": 1.608
    },
    {
      "date": "2014-11-04",
      "time": 1415059200000,
      "price": 1.692
    },
    {
      "date": "2014-11-05",
      "time": 1415145600000,
      "price": 1.694
    },
    {
      "date": "2014-11-06",
      "time": 1415232000000,
      "price": 1.947
    },
    {
      "date": "2014-11-07",
      "time": 1415318400000,
      "price": 2.154
    },
    {
      "date": "2014-11-08",
      "time": 1415404800000,
      "price": 2.747
    },
    {
      "date": "2014-11-09",
      "time": 1415491200000,
      "price": 2.933
    },
    {
      "date": "2014-11-10",
      "time": 1415577600000,
      "price": 2.61
    },
    {
      "date": "2014-11-11",
      "time": 1415664000000,
      "price": 2.379
    },
    {
      "date": "2014-11-12",
      "time": 1415750400000,
      "price": 2.745
    },
    {
      "date": "2014-11-13",
      "time": 1415836800000,
      "price": 2.628
    },
    {
      "date": "2014-11-14",
      "time": 1415923200000,
      "price": 2.443
    },
    {
      "date": "2014-11-15",
      "time": 1416009600000,
      "price": 2.469
    },
    {
      "date": "2014-11-16",
      "time": 1416096000000,
      "price": 2.784
    },
    {
      "date": "2014-11-17",
      "time": 1416182400000,
      "price": 2.427
    },
    {
      "date": "2014-11-18",
      "time": 1416268800000,
      "price": 2.417
    },
    {
      "date": "2014-11-19",
      "time": 1416355200000,
      "price": 2.359
    },
    {
      "date": "2014-11-20",
      "time": 1416441600000,
      "price": 2.287
    },
    {
      "date": "2014-11-21",
      "time": 1416528000000,
      "price": 2.253
    },
    {
      "date": "2014-11-22",
      "time": 1416614400000,
      "price": 2.185
    },
    {
      "date": "2014-11-23",
      "time": 1416700800000,
      "price": 2.262
    },
    {
      "date": "2014-11-24",
      "time": 1416787200000,
      "price": 2.33
    },
    {
      "date": "2014-11-25",
      "time": 1416873600000,
      "price": 2.319
    },
    {
      "date": "2014-11-26",
      "time": 1416960000000,
      "price": 2.339
    },
    {
      "date": "2014-11-27",
      "time": 1417046400000,
      "price": 2.309
    },
    {
      "date": "2014-11-28",
      "time": 1417132800000,
      "price": 2.404
    },
    {
      "date": "2014-11-29",
      "time": 1417219200000,
      "price": 2.378
    },
    {
      "date": "2014-11-30",
      "time": 1417305600000,
      "price": 2.365
    },
    {
      "date": "2014-12-01",
      "time": 1417392000000,
      "price": 2.383
    },
    {
      "date": "2014-12-02",
      "time": 1417478400000,
      "price": 2.432
    },
    {
      "date": "2014-12-03",
      "time": 1417564800000,
      "price": 2.382
    },
    {
      "date": "2014-12-04",
      "time": 1417651200000,
      "price": 2.293
    },
    {
      "date": "2014-12-05",
      "time": 1417737600000,
      "price": 2.398
    },
    {
      "date": "2014-12-06",
      "time": 1417824000000,
      "price": 2.416
    },
    {
      "date": "2014-12-07",
      "time": 1417910400000,
      "price": 2.445
    },
    {
      "date": "2014-12-08",
      "time": 1417996800000,
      "price": 2.271
    },
    {
      "date": "2014-12-09",
      "time": 1418083200000,
      "price": 2.265
    },
    {
      "date": "2014-12-10",
      "time": 1418169600000,
      "price": 2.238
    },
    {
      "date": "2014-12-11",
      "time": 1418256000000,
      "price": 2.277
    },
    {
      "date": "2014-12-12",
      "time": 1418342400000,
      "price": 2.28
    },
    {
      "date": "2014-12-13",
      "time": 1418428800000,
      "price": 2.269
    },
    {
      "date": "2014-12-14",
      "time": 1418515200000,
      "price": 2.218
    },
    {
      "date": "2014-12-15",
      "time": 1418601600000,
      "price": 2.141
    },
    {
      "date": "2014-12-16",
      "time": 1418688000000,
      "price": 1.981
    },
    {
      "date": "2014-12-17",
      "time": 1418774400000,
      "price": 1.949
    },
    {
      "date": "2014-12-18",
      "time": 1418860800000,
      "price": 1.803
    },
    {
      "date": "2014-12-19",
      "time": 1418947200000,
      "price": 1.903
    },
    {
      "date": "2014-12-20",
      "time": 1419033600000,
      "price": 1.986
    },
    {
      "date": "2014-12-21",
      "time": 1419120000000,
      "price": 1.936
    },
    {
      "date": "2014-12-22",
      "time": 1419206400000,
      "price": 1.92
    },
    {
      "date": "2014-12-23",
      "time": 1419292800000,
      "price": 1.95
    },
    {
      "date": "2014-12-24",
      "time": 1419379200000,
      "price": 1.612
    },
    {
      "date": "2014-12-25",
      "time": 1419465600000,
      "price": 1.601
    },
    {
      "date": "2014-12-26",
      "time": 1419552000000,
      "price": 1.98
    },
    {
      "date": "2014-12-27",
      "time": 1419638400000,
      "price": 1.797
    },
    {
      "date": "2014-12-28",
      "time": 1419724800000,
      "price": 1.602
    },
    {
      "date": "2014-12-29",
      "time": 1419811200000,
      "price": 2.024
    },
    {
      "date": "2014-12-30",
      "time": 1419897600000,
      "price": 1.774
    },
    {
      "date": "2014-12-31",
      "time": 1419984000000,
      "price": 2.021
    },
    {
      "date": "2015-01-01",
      "time": 1420070400000,
      "price": 2.126
    },
    {
      "date": "2015-01-02",
      "time": 1420156800000,
      "price": 2.002
    },
    {
      "date": "2015-01-03",
      "time": 1420243200000,
      "price": 1.651
    },
    {
      "date": "2015-01-04",
      "time": 1420329600000,
      "price": 1.72
    },
    {
      "date": "2015-01-05",
      "time": 1420416000000,
      "price": 1.677
    },
    {
      "date": "2015-01-06",
      "time": 1420502400000,
      "price": 1.609
    },
    {
      "date": "2015-01-07",
      "time": 1420588800000,
      "price": 1.814
    },
    {
      "date": "2015-01-08",
      "time": 1420675200000,
      "price": 1.605
    },
    {
      "date": "2015-01-09",
      "time": 1420761600000,
      "price": 1.454
    },
    {
      "date": "2015-01-10",
      "time": 1420848000000,
      "price": 1.64
    },
    {
      "date": "2015-01-11",
      "time": 1420934400000,
      "price": 1.536
    },
    {
      "date": "2015-01-12",
      "time": 1421020800000,
      "price": 1.562
    },
    {
      "date": "2015-01-13",
      "time": 1421107200000,
      "price": 1.394
    },
    {
      "date": "2015-01-14",
      "time": 1421193600000,
      "price": 1.031
    },
    {
      "date": "2015-01-15",
      "time": 1421280000000,
      "price": 1.259
    },
    {
      "date": "2015-01-16",
      "time": 1421366400000,
      "price": 1.34
    },
    {
      "date": "2015-01-17",
      "time": 1421452800000,
      "price": 1.168
    },
    {
      "date": "2015-01-18",
      "time": 1421539200000,
      "price": 1.264
    },
    {
      "date": "2015-01-19",
      "time": 1421625600000,
      "price": 1.295
    },
    {
      "date": "2015-01-20",
      "time": 1421712000000,
      "price": 1.411
    },
    {
      "date": "2015-01-21",
      "time": 1421798400000,
      "price": 1.595
    },
    {
      "date": "2015-01-22",
      "time": 1421884800000,
      "price": 1.484
    },
    {
      "date": "2015-01-23",
      "time": 1421971200000,
      "price": 1.475
    },
    {
      "date": "2015-01-24",
      "time": 1422057600000,
      "price": 2.156
    },
    {
      "date": "2015-01-25",
      "time": 1422144000000,
      "price": 1.8
    },
    {
      "date": "2015-01-26",
      "time": 1422230400000,
      "price": 1.777
    },
    {
      "date": "2015-01-27",
      "time": 1422316800000,
      "price": 16.06
    },
    {
      "date": "2015-01-28",
      "time": 1422403200000,
      "price": 1.429
    },
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 1.591
    },
    {
      "date": "2015-01-30",
      "time": 1422576000000,
      "price": 1.565
    },
    {
      "date": "2015-01-31",
      "time": 1422662400000,
      "price": 1.573
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 1.802
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 1.892
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 1.731
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 1.858
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 1.732
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 1.739
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 2
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 1.758
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 2.137
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 2.438
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 19.28
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 2.883
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 3.306
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 2.858
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 2.799
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 2.361
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 2.432
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 2.352
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 2.782
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 2.497
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 2.508
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 2.428
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 2.46
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 2.699
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 2.376
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 3.548
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 2.839
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 3.125
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 3.224
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 3.559
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 3.508
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 3.345
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 3.385
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 2.753
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 3.299
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 3.294
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 3.509
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 3.074
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 2.962
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 3.044
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 2.878
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 2.822
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 2.906
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 2.913
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 3.29
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 3.199
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 3.392
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 3.317
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 4.934
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 4.297
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 4.646
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 4.69
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 5.282
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 5.017
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 4.865
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 4.877
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 4.575
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 4.445
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 4.046
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 3.831
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 4.529
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 4.329
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 4.158
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 4.167
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 4.1
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 3.797
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 3.642
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 3.402
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 3.235
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 3.341
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 3.292
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 3.182
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 3.111
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 3.048
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 3.018
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 2.822
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 2.888
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 2.839
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 2.653
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 2.912
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 3.191
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 3.625
    },
    {
      "date": "2015-04-24",
      "time": 1429833600000,
      "price": 3.201
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 3.121
    },
    {
      "date": "2015-04-26",
      "time": 1430006400000,
      "price": 3.029
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 2.976
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 2.929
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 2.93
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 2.975
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 2.771
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 2.775
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 2.695
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 2.896
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 2.894
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 2.845
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 2.838
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 2.81
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 2.776
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 2.676
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 2.725
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 2.708
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 2.676
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 2.831
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 2.832
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 2.988
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 2.928
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 2.866
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 2.852
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 2.908
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 2.867
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 2.916
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 2.898
    },
    {
      "date": "2015-05-24",
      "time": 1432425600000,
      "price": 2.897
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 2.83
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 2.69
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 2.629
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 2.732
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 2.835
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 2.708
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 2.747
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 2.644
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 2.804
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 2.732
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 2.798
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 2.845
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 2.807
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 2.818
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 2.818
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 2.778
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 2.707
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 2.777
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 2.772
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 2.801
    },
    {
      "date": "2015-06-14",
      "time": 1434240000000,
      "price": 2.796
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 2.749
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 2.955
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 3.003
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 2.949
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 2.883
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 2.874
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 2.871
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 2.898
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 2.859
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 2.836
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 2.823
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 2.821
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 2.781
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 2.74
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 2.786
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 2.871
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 2.816
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 2.913
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 2.968
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 3.103
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 3.08
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 3.113
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 2.974
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 2.966
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 3.127
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 3.937
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 3.801
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 4.126
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 3.69
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 3.696
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 3.608
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 3.549
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 3.766
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 3.691
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 3.603
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 3.688
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 3.579
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 3.577
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 3.582
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 3.708
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 3.757
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 3.77
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 3.745
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 3.698
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 3.619
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 3.628
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 3.635
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 3.629
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 3.607
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 3.599
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 3.625
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 3.555
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 3.522
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 3.246
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 3.033
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 3.103
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 3.083
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 3.175
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 3.078
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 3.032
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 3.024
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 2.946
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 3.052
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 2.885
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 2.805
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 2.646
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 2.774
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 2.745
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 2.663
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 2.617
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 2.374
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 2.503
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 2.592
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 2.521
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 2.604
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 2.561
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 2.549
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 2.577
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 2.535
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 2.52
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 2.45
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 2.454
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 2.447
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 2.497
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 2.353
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 2.316
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 2.419
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 2.378
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 2.399
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 2.446
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 2.309
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 2.295
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 2.311
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 2.412
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 2.43
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 2.434
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 2.362
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 2.341
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 2.354
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 2.48
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 2.4
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 2.419
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 2.447
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 2.327
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 2.348
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 2.377
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 2.374
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 2.334
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 2.274
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 2.212
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 2.148
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 2.141
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 2.336
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 2.378
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 2.401
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 2.318
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 2.375
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 2.415
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 2.364
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 2.316
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 2.322
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 2.307
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 2.215
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 2.335
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 2.426
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 2.374
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 2.346
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 2.426
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 2.288
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 2.438
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 2.329
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 2.236
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 2.207
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 2.148
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 2.082
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 2.111
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 2.374
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 2.532
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 2.233
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 2.578
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 2.616
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 2.659
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 2.555
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 2.493
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 2.67
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 2.691
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 2.533
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 2.554
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 2.403
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 2.23
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 2.461
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 2.514
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 2.41
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 2.274
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 2.27
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 2.232
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 2.347
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 2.173
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 2.206
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 2.167
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 2.014
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 2.117
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 2.025
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 2.1
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 2.166
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 2.14
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 2.053
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 2.123
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 2.171
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 2.064
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 2.189
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 2.346
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 2.34
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 2.29
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 2.359
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 2.327
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 2.414
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 2.52
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 2.451
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 2.703
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 2.574
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 2.767
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 2.678
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 2.69
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 2.683
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 2.607
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 2.631
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 2.595
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 2.49
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 2.456
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 2.62
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 2.575
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 2.802
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 2.875
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 2.768
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 2.702
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 3.003
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 3.182
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 3.545
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 3.339
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 3.413
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 3.363
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 3.263
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 3.384
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 3.301
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 3.383
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 3.377
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 3.303
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 3.186
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 3.315
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 3.136
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 3.008
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 3.097
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 3.368
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 3.285
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 3.854
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 5.091
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 4.355
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 4.022
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 4.693
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 5.124
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 4.971
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 4.473
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 4.391
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 4.002
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 4.494
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 4.27
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 4.154
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 4.404
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 4.322
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 4.113
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 4.142
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 4.106
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 4.137
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 4.297
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 4.297
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 4.215
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 4.206
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 4.147
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 3.967
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 3.799
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 3.395
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 3.804
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 3.819
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 3.846
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 3.853
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 3.571
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 3.751
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 3.465
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 3.502
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 3.652
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 4.027
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 4.088
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 3.803
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 4.025
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 3.888
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 3.968
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 4.082
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 3.967
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 3.886
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 3.902
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 3.864
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 4.582
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 4.603
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 5.047
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 4.595
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 4.335
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 4.523
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 4.569
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 4.832
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 5.151
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 5.335
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 5.584
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 5.51
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 5.758
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 6.297
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 5.842
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 5.988
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 5.934
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 6.025
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 6.072
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 6.014
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 6.584
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 6.632
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 7.395
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 7.156
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 6.891
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 7.004
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 7.022
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 6.954
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 6.892
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 7.037
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 7.018
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 6.956
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 6.919
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 7.049
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 6.976
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 6.899
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 6.942
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 6.634
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 6.526
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 6.33
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 6.46
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 6.504
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 6.411
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 6.036
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 6.313
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 6.385
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 6.167
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 6.389
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 6.335
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 6.196
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 6.265
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 6.535
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 6.447
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 6.155
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 6.072
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 6.298
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 6.4
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 6.625
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 6.876
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 6.802
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 6.796
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 6.786
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 6.794
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 6.815
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 6.783
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 6.583
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 6.689
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 6.566
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 6.673
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 6.792
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 6.798
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 6.968
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 6.915
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 7.027
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 7.319
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 7.297
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 7.377
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 7.72
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 7.887
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 8.332
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 8.076
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 8.133
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 7.771
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 7.615
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 7.384
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 7.481
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 7.711
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 8.004
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 8.117
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 8.124
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 8.287
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 8.099
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 8.086
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 8.053
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 7.664
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 7.791
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 7.943
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 7.872
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 7.856
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 7.981
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 7.732
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 7.565
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 7.596
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 8.174
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 8.103
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 8.526
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 8.272
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 8.163
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 7.93
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 8.198
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 7.775
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 7.341
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 7.214
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 7.029
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 6.874
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 6.661
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 7.04
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 6.875
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 6.976
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 7.075
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 7.225
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 7.071
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 7.04
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 6.934
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 6.915
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 6.969
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 6.988
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 7.456
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 7.327
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 7.384
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 7.935
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 7.866
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 7.934
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 7.742
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 8.183
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 8.232
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 8.177
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 8.205
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 8.496
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 8.438
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 8.893
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 9.389
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 9.29
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 9.243
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 9.221
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 8.834
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 9.281
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 9.295
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 9.379
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 9.251
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 9.396
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 9.949
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 9.745
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 9.375
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 9.485
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 9.7
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 10.57
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 10.35
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 10.38
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 10.25
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 10.45
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 11.14
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 12.83
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 13.05
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 14.19
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 13.13
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 13
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 12.49
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 13.75
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 13.61
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 13.11
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 13.19
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 14.1
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 13.5
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 13.32
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 12.27
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 12.78
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 12.57
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 12.36
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 11.82
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 11.61
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 11.83
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 11.39
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 11.34
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 11.23
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 11.37
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 11.22
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 10.99
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 11.26
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 11.65
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 11.17
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 11.49
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 11.09
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 12.43
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 12.45
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 12.72
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 12.19
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 11.77
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 11.76
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 11.63
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 11.54
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 11.39
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 11.54
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 11.53
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 11.49
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 11.46
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 11.53
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 11.37
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 11.64
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 11.57
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 11.96
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 12.1
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 11.72
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 11.82
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 11.86
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 12
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 12.02
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 11.98
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 11.86
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 11.68
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 11.6
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 11.64
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 11.69
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 11.4
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 11.43
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 11.48
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 11.01
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 10.86
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 10.59
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 10.15
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 10.23
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 10.51
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 10.71
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 10.28
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 9.92
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 9.913
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 9.309
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 9.263
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 9.668
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 9.065
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 8.579
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 9.601
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 9.16
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 8.997
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 8.949
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 8.924
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 9.064
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 9.219
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 9.314
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 9.869
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 9.796
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 9.667
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 9.632
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 9.652
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 9.606
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 9.512
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 9.66
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 9.507
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 9.394
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 9.042
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 8.859
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 8.481
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 8.465
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 8.488
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 8.587
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 8.426
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 8.971
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 9.122
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 8.905
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 9.016
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 8.939
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 8.849
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 8.821
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 8.731
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 8.565
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 8.789
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 8.676
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 8.524
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 8.719
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 8.658
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 8.699
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 8.822
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 8.87
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 9.468
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 9.085
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 9.384
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 9.132
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 9.256
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 9.869
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 9.69
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 9.902
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 10.29
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 10.26
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 9.818
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 9.814
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 9.548
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 9.784
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 10.04
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 9.828
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 9.637
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 10.1
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 10.88
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 11.2
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 11.37
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 11.42
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 11.91
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 12.79
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 16.2
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 14.11
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 11.8
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 12.27
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 12.59
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 12.48
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 12.44
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 11.21
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 12.05
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 12.47
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 12.35
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 12.28
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 12.87
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 14.13
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 13.93
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 15.16
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 15.11
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 14.92
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 15
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 15.19
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 14.06
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 14.3
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 15.02
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 15.38
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 15.25
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 15.38
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 15.94
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 16.08
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 15.87
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 16.31
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 17.06
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 17.34
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 16.86
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 16.85
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 17.01
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 17.19
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 16.37
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 16.95
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 17.29
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 16.82
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 16.95
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 18.15
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 19.46
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 19.6
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 20.06
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 21.39
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 22.34
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 21.35
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 21.37
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 22.17
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 25.08
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 26.31
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 26.86
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 28.25
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 28.4
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 32.8
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 42.52
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 43.25
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 47.82
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 43.38
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 42.42
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 46.73
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 45.86
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 42.12
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 51.22
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 50.28
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 73.14
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 77.11
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 74.95
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 88.86
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 94.93
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 88.89
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 96.72
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 107.63
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 106.86
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 98.81
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 95.33
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 101.21
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 100.73
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 97.16
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 92.94
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 93.63
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 84.31
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 87.27
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 84.66
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 78.52
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 72.13
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 67.78
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 56.02
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 63.06
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 69.01
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 74.56
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 66.86
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 67.01
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 67.93
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 65.62
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 62.54
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 61.56
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 68.74
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 72.99
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 71.15
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 75.62
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 74.86
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 75.55
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 72.24
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 72.05
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 71.8
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 71.73
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 71.39
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 70.74
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 72.32
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 71.85
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 71.95
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 79.16
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 80.35
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 95.52
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 92.24
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 87.48
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 85.97
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 89.88
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 91.9
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 96.21
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 97.45
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 104.27
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 97.6
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 89.03
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 90.49
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 90.49
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 85.38
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 88.61
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 88.5
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 90.42
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 84.81
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 82.12
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 89.33
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 98.24
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 99.74
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 101.66
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 118.65
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 134.99
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 143.49
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 120.58
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 114.87
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 101.43
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 110.11
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 118.15
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 121.75
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 138.04
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 136.77
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 146.52
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 145.04
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 144.7
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 145.07
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 146.22
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 138.96
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 145.59
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 149.12
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 152.23
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 187.98
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 170.7
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 183.32
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 160.79
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 161.4
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 164.49
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 181.16
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 191.99
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 199.4
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 191.73
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 181.7
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 183.68
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 187.37
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 179.8
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 170.19
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 164.4
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 178.74
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 183.38
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 178.55
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 178.18
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 164.44
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 175.24
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 181
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 183.84
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 211.33
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 211.86
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 193.52
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 210.6
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 197.25
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 174.07
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 165.21
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 177.73
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 171.35
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 159.51
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 141.88
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 131.35
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 149.99
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 154.61
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 156.2
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 192.65
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 186.72
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 197.45
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 193.4
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 204.69
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 194.52
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 196.78
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 195.46
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 185.78
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 186.67
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 171.94
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 179.05
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 185.78
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 183.88
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 188.61
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 188.17
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 192.41
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 189.24
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 197.65
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 204.46
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 199.92
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 201.4
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 205.92
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 205.08
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 197.04
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 199.73
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 203.96
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 231.7
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 234.57
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 222.31
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 286.88
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 292.14
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 281.4
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 292.05
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 292.98
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 312.04
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 315.07
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 396.93
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 364.04
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 357.94
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 360.89
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 372.92
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 382.03
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 395.46
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 348.09
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 356.27
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 313.65
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 326.74
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 349.76
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 346.98
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 330.89
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 324.84
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 324.26
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 317.75
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 326.59
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 298.96
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 240.08
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 285.56
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 299.65
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 312.09
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 337.37
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 323.62
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 342.58
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 329.85
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 342.61
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 351.08
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 329.89
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 348.21
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 342.05
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 351.8
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 342.37
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 328.7
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 328.79
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 315.92
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 307.56
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 294.5
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 303.32
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 305.35
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 305.95
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 311.52
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 300.04
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 282.59
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 290.37
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 297.75
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 290.86
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 308.87
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 315.82
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 308.89
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 302.16
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 299.48
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 296.19
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 295.48
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 287.79
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 277.69
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 273.72
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 285.62
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 292.47
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 288.31
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 285.25
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 279.24
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 273.67
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 282.92
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 285.15
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 281.4
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 270.93
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 263.71
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 277.29
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 273.79
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 273.04
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 273.92
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 289.58
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 315.42
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 325.54
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 327.9
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 344.82
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 497.88
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 424.48
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 423.07
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 422.5
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 418.05
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 423.96
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 453.55
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 442.51
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 498.23
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 492.8
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 576.83
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 562.94
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 559.54
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 636.73
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 621.07
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 624.68
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 611.5
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 667.55
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 757.05
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 784.63
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 766.73
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 764.85
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 769.5
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 734.56
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 673.45
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 669.29
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 706.42
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 712.63
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 677.68
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 761.33
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 930.39
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 883.23
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 934.55
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 896.79
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 991.07
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 1091.7
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 1146.31
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 1150.43
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 1437.46
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 1356.24
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 1130.23
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 1197.07
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 1120.71
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 1117.19
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 1181.74
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 1134.82
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 1108.7
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 1092.54
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 953.02
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 1017.59
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 1021.27
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 1165.58
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 1132.35
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 1119.53
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 1076.29
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 1153.46
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 1161.94
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 1076.34
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 1104.67
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 1099.72
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 994.91
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 1046.26
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 1095.44
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 1001.35
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 935.7
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 743.43
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 794.79
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 824.53
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 844.55
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 924.66
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 818.66
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 758.75
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 758.88
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 790.09
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 792.82
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 780.96
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 776.4
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 813.74
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 767.39
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 678.1
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 700.23
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 615.88
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 594.49
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 640.1
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 545.35
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 448.76
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 523.06
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 519.95
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 602.53
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 636.43
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 633.87
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 579.67
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 620.85
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 591.81
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 678.51
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 694.64
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 695.58
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 742.63
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 684.62
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 727.18
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 681.01
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 659.82
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 627.22
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 627.83
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 591.27
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 590.45
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 622.38
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 609.09
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 583.48
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 617.84
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 602.51
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 610.3
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 620.32
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 608.3
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 579.39
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 511.82
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 491.64
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 497.06
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 483.32
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 529.45
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 498.61
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 486.04
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 424.2
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 417.14
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 424.76
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 387.47
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 395.16
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 411.67
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 428.64
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 434.07
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 411.12
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 433.34
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 420.05
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 411.61
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 388.94
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 353.72
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 351.11
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 328.47
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 310.2
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 305.6
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 291.62
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 313.26
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 340.42
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 299.2
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 300.75
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 286.03
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 297.92
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 313.16
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 299.89
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 301.43
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 309.92
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 355.96
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 353.8
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 357.96
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 383.32
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 364.64
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 364.95
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 423.83
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 434.35
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 463.03
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 446.16
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 469.31
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 506.35
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 525.85
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 464.36
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 505.88
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 471.95
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 497.31
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 499.42
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 474.45
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 478.64
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 486.44
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 502.45
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 488.28
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 508.74
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 485.62
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 458.11
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 442.52
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 443.59
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 418.46
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 392.08
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 404.22
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 416.75
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 432.34
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 427.65
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 413.07
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 387.33
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 395.16
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 385.4
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 402.42
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 385.2
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 356.88
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 339.86
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 344.8
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 338.56
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 322
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 315.91
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 286.32
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 318.05
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 304.37
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 305.49
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 316.06
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 322.32
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 330.1
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 317.09
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 318.15
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 315.59
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 316.17
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 311.13
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 298.44
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 270.27
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 270.12
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 259.85
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 245.29
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 267.46
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 255.29
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 266.63
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 264.83
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 264.63
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 261.09
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 266.46
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 260.42
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 235.64
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 243.02
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 238.06
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 240.21
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 230.81
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 229.45
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 220.41
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 234.69
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 238.3
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 236.07
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 250.8
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 241.25
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 245.88
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 242.31
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 242.43
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 246.81
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 243.81
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 231.21
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 220.99
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 218.05
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 213.12
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 218.73
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 222.73
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 232.36
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 247.04
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 260.24
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 266.47
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 261.19
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 243.49
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 255.41
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 250.89
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 242.19
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 252.13
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 245.84
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 242.8
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 245.4
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 241.25
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 239.77
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 235.06
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 217.9
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 219.35
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 211.19
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 210.96
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 202.96
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 207.12
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 200.32
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 187.17
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 173.28
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 184.39
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 168.42
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 164.99
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 168.57
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 144.62
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 138.56
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 153.72
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 151.46
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 167.75
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 152.71
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 154.95
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 141.83
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 142.09
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 137.51
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 140.85
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 145.25
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 145.18
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 142.07
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 184.79
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 194.45
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 187.72
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 184.49
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 194.51
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 222.08
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 213.12
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 217.52
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 217.56
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 138.58
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 146.94
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 127.21
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 186.81
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 193.1
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 202.32
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 187.48
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 185.17
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 192.16
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 190.69
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 191.49
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 192.47
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 183.46
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 190.39
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 191.71
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 200.45
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 209.29
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 204.86
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 204.97
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 198.1
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 190.04
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 183.73
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 194.97
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 187.32
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 188.6
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 187.45
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 187.69
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 181.41
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 177.69
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 180.88
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 182.8
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 181.16
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 180.87
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 182.81
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 180.85
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 178.68
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 156.11
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 157.77
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 161.51
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 157.76
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 165.11
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 163.33
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 160.55
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 154.37
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 153.71
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 155.12
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 154.93
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 152.23
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 153.93
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 156.21
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 155.24
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 155.3
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 153.6
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 156.4
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 150.02
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 153.25
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 152.73
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 153.53
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 154.75
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 155.77
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 165.69
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 164.58
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 170.48
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 166.51
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 164.7
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 159.58
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 160.94
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 160.17
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 163.01
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 160.51
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 144
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 138.59
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 137.59
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 133.32
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 132.63
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 108.46
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 104.47
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 114.09
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 101.15
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 99.33
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 91.96
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 91.01
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 89.51
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 89.38
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 99.64
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 96.79
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 91.7
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 95.11
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 93.07
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 84.36
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 85.01
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 77.4
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 64.58
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 68.07
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 68.6
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 75.92
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 67.96
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 63.29
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 64.85
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 60.42
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 58.66
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 62.08
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 63.15
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 71.73
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 73.91
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 73.46
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 97.94
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 85.31
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 88.06
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 90.81
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 91.35
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 84.02
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 84.06
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 76.06
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 84.68
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 79.55
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 82.13
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 78.88
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 81.41
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 85.12
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 80.36
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 80.81
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 80.77
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 85.91
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 83.44
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 81.54
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 86.11
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 73.25
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 73.05
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 73.4
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 69.57
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 72.52
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 70.07
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 71.2
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 72.42
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 70.85
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 73.48
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 68.89
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 69.4
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 71.46
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 70.73
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 73.01
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 73.27
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 73.58
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 70.77
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 67.24
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 67.2
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 68.48
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 67.24
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 66.57
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 67.75
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 66.58
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 66.29
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 67.71
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 65.22
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 66.7
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 73.86
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 73.7
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 75.4
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 79.34
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 81.9
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 79.8
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 77.3
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 78.27
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 78.82
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 79.29
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 86.43
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 87.31
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 87.03
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 84.49
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 85.92
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 89.83
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 80.03
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 82.79
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 82.05
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 80.71
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 82.01
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 82.87
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 82.74
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 80.33
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 77.91
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 82.83
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 83.2
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 82.47
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 79.91
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 83.26
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 82.72
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 83.31
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 91.58
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 90.64
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 89.31
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 89.89
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 92.26
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 92.83
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 91.3
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 90.99
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 92.78
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 89.77
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 90.9
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 91.93
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 91.74
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 88.93
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 88.62
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 94.19
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 95.91
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 98.39
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 101.1
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 110.71
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 113.46
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 125.08
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 124.51
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 123.47
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 133.9
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 131.54
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 136.17
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 137.06
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 132.43
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 129.88
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 123.03
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 118.6
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 119.95
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 123.92
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 118.68
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 121.2
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 120.91
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 124.15
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 123.02
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 123.83
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 121.87
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 122.78
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 118.48
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 116.07
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 108
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 108.71
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 108.77
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 110.14
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 107.9
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 111.61
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 116.74
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 116.84
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 120.53
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 120.54
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 118.9
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 120.25
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 116.8
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 118.11
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 112.33
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 112.61
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 123.26
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 125.04
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 131.15
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 141.97
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 144.94
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 148.58
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 139.48
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 140.67
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 173.78
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 168.12
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 166.59
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 154.06
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 154.46
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 156.49
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 156.43
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 163.18
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 166.39
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 169.76
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 168.53
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 162.71
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 165.54
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 162.99
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 165.23
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 155.39
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 143.57
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 147.26
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 143.73
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 149.25
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 145.51
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 142.32
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 151.2
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 148.29
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 156.86
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 153.43
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 153.97
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 155.29
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 156.33
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 158.99
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 158.29
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 162.04
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 162.03
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 167.79
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 175.95
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 173.8
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 175.91
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 177.4
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 172.91
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 156.05
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 169.51
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 169.35
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 156.37
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 154.64
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 152.14
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 158.28
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 155.52
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 154.35
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 154
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 158.12
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 159.48
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 156.46
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 150.39
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 143.15
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 143.34
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 140.46
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 123.27
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 121.09
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 99.61
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 102.59
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 110
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 112.49
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 116.63
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 118.57
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 114.2
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 109.38
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 109.55
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 114.93
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 114.92
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 110.71
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 108.09
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 105.62
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 104.97
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 108.96
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 107.12
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 105.05
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 106.66
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 106.64
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 110.05
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 106.59
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 107.48
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 105.53
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 103.58
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 98.89
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 106.66
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 104.33
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 101.33
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 95.76
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 94.66
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 93.48
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 91.77
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 94.81
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 97.35
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 93.85
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 90.04
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 90.8
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 93.6
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 92.27
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 91.45
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 92.19
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 90.58
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 84.66
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 79.79
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 80.28
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 80.04
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 79.76
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 81.59
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 82.89
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 80.96
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 79.93
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 80.05
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 84.05
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 87.81
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 86.18
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 83.07
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 82.56
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 85.34
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 93.73
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 91.46
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 88.89
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 92.66
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 94.37
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 97.93
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 100.08
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 96.7
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 93.05
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 90.82
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 86.95
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 71.92
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 72.75
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 68.8
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 71.51
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 71.26
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 69.06
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 71.08
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 70.23
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 70.82
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 69.48
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 69.72
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 70.18
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 69.4
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 70.99
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 70.89
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 73.92
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 72.85
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 69.59
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 70.73
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 70.54
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 71.28
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 71.44
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 68.19
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 69.02
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 68.21
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 67.62
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 69.41
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 68.75
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 67.27
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 62.79
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 62.58
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 70.38
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 70.65
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 71.95
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 71.72
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 73.21
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 72.19
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 71.62
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 72.06
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 72.29
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 71.33
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 72.89
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 74.51
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 74.15
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 72.15
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 69.23
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 69.71
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 71.44
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 70.08
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 70.29
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 69.73
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 68.66
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 67.98
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 67.98
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 67.7
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 64.23
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 65.25
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 63.51
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 60.37
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 55.25
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 54.74
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 51.1
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 50
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 50.26
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 50.59
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 52.42
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 57.22
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 55.21
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 53.27
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 51.77
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 51.46
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 50.4
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 50.09
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 52.67
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 52.55
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 52
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 51.18
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 50.01
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 49.92
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 49.8
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 50.78
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 49.39
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 50.59
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 46.04
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 41.3
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 44.56
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 42.88
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 43.35
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 42.78
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 44.32
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 42.93
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 41.76
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 40.7
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 39.94
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 39.72
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 41.82
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 44.6
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 42.21
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 41.1
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 41.77
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 40.04
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 43.88
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 46.21
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 51.17
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 56.64
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 54.64
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 52.45
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 50.49
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 56.84
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 63.6
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 66.21
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 69.47
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 89.18
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 132.99
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 127.48
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 113.23
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 101.12
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 104.95
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 109.91
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 110.28
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 107.56
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 102.49
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 100.09
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 101.65
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 110.88
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 112.66
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 115.8
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 121.46
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 121.81
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 115.84
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 116.65
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 114.25
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 115.18
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 110.52
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 122.93
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 120.09
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 118.39
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 126.2
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 128.5
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 127.66
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 129.81
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 133.8
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 131.09
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 133.44
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 120.75
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 110.97
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 114.68
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 115.57
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 104.86
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 105.12
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 107.65
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 103.97
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 108.55
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 103.41
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 95.49
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 84.37
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 89.71
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 88.5
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 85.42
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 84.91
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 90.45
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 88.53
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 87.12
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 90.04
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 94.26
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 88.34
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 73.9
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 73.8
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 74.74
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 72.39
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 45.11
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 51.71
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 46.05
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 47.26
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 43.21
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 45.75
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 62.9
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 65.75
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 71.68
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 71.43
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 62.48
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 71.28
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 69.7
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 67.88
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 68.53
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 68.04
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 65.34
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 60.47
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 65.95
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 65.07
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 66.22
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 67.62
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 67.44
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 68.66
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 66.94
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 73.38
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 72.23
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 75.59
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 82.94
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 74.33
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 75.07
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 74.18
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 73.4
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 72.37
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 70.8
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 76.34
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 76.42
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 80.42
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 80.39
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 74.51
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 74.65
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 80.92
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 81.33
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 81.4
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 85.88
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 84.18
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 82.86
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 82.41
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 85.48
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 80.86
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 82.98
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 83.37
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 81.14
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 79.7
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 79.49
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 77.02
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 78.97
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 81.85
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 79.56
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 72.17
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 69.73
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 73.41
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 73.93
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 74.58
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 72.45
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 73.69
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 75.04
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 76.12
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 77.22
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 78.31
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 73.11
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 74.76
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 73.98
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 71.7
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 73.58
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 72.63
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 73.64
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 75.16
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 74.12
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 79.06
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 76.31
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 80.15
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 78.2
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 78.19
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 78.6
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 77.79
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 78.31
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 77.97
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 77.76
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 77.5
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 78.26
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 72.19
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 73.24
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 74.16
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 72.52
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 71.86
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 72.62
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 72.41
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 71.42
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 70.06
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 71.01
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 70.1
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 72.38
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 74.03
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 72.29
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 71.07
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 70.64
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 66.95
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 67.69
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 68.9
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 68.16
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 68.32
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 66.66
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 66.45
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 67.64
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 67.4
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 70.27
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 69.94
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 72.73
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 71.9
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 71.61
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 72.65
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 72.07
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 71.78
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 71.88
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 71.04
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 69.27
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 69.54
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 69.21
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 70.4
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 68.89
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 71.12
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 73.54
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 73.44
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 72.02
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 74.69
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 75.34
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 77.7
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 80.02
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 81.53
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 81.3
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 82.6
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 93.13
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 85.13
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 87.75
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 86.79
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 92.3
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 100.51
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 96.57
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 98.33
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 97.6
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 95.51
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 88.5
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 91.74
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 92.7
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 92.09
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 93.88
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 94.99
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 97.73
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 92.72
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 87.9
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 91.55
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 86.78
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 90.87
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 91.48
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 91.77
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 84.67
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 85.78
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 83.44
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 84.99
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 85.23
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 88.39
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 86.26
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 89.13
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 83.32
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 66.82
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 72.76
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 67.95
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 70.22
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 76.08
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 74.77
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 75.64
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 77.02
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 77.18
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 79.36
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 75.48
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 75.11
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 72.97
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 73.01
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 73.31
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 72.16
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 72.81
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 70.73
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 66.79
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 68.13
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 64.91
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 67.97
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 68.54
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 69.14
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 68.83
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 67.3
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 68.37
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 69.16
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 67.94
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 66
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 65.62
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 66.41
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 67.1
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 65.22
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 66.01
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 66.44
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 67.29
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 67.97
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 71.7
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 71.77
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 71.32
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 70.07
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 69.28
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 66.09
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 67.21
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 67.33
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 74.9
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 70.76
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 74.88
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 75.04
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 72.15
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 73.35
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 71.01
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 69.29
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 70.78
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 68.05
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 67.15
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 69.81
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 70.12
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 68.77
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 65.06
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 64.4
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 64.87
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 67.78
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 70.14
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 66.67
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 68.12
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 68.1
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 68.93
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 69.33
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 78.05
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 77.63
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 77.28
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 74.94
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 80.73
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 83.12
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 79.97
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 82.28
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 83.34
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 94.42
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 90.46
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 94.21
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 114.14
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 102.34
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 91.82
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 92.31
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 109.31
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 108.3
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 112.92
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 104.05
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 105.47
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 107.69
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 98.92
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 103.16
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 102.34
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 101.76
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 94.93
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 95.59
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 92.86
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 93.22
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 94.75
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 97.53
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 96.72
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 96.92
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 105.29
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 108.2
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 107.97
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 108.26
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 109.45
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 103.89
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 105.94
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 91.28
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 98.53
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 103.18
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 107.74
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 107.25
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 106.91
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 103.89
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 101.89
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 99.58
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 88.31
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 86.98
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 89.57
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 88.96
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 89.28
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 94.45
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 99.09
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 96.35
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 110.29
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 147.01
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 125.05
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 128.47
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 133.2
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 132.78
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 124.28
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 124.79
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 124.11
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 129.21
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 124.87
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 121.27
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 99.86
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 104.92
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 105.23
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 106.3
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 104.85
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 105
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 96.81
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 103.06
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 104.5
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 105.12
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 102.41
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 103.56
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 109.91
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 116.95
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 111.1
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 120.64
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 119.02
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 118.39
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 126.45
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 137.71
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 139.68
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 164.85
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 170.06
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 267.9
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 230.96
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 259.51
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 249.66
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 265.99
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 281.07
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 324.19
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 297.73
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 301.6
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 271.82
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 231.28
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 237.85
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 218.15
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 206.76
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 211.13
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 197.13
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 224.79
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 216.01
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 222.86
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 210.72
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 205.68
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 208.82
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 214.36
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 218.43
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 244.31
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 234.36
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 235.35
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 225.13
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 243.25
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 231.16
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 221.05
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 223.77
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 229.45
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 225.85
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 225.51
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 227.29
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 221.01
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 206.75
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 206.82
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 190.8
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 188.97
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 203.76
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 201.61
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 207.51
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 214.83
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 216.37
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 222.42
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 233.51
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 243.8
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 223.05
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 270.43
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 274.14
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 275.72
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 253.13
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 267.54
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 264.79
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 283.38
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 286.77
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 280.38
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 293.7
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 305.38
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 326.85
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 379.86
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 357.27
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 320.38
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 294.55
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 318.07
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 295.16
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 276.59
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 262.75
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 246.47
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 246.87
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 279.01
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 293.11
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 288.9
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 286.72
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 319.4
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 322.42
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 315.34
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 341.91
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 361.36
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 396.93
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 443.69
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 405.35
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 409.6
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 406.65
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 371.36
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 427.26
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 356.7
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 357.69
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 371.72
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 336.26
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 331.89
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 294.62
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 305
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 190.65
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 227.28
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 189.03
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 178.48
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 150.48
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 201.16
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 195.2
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 214.15
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 205.21
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 183.08
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 178.4
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 184.22
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 197.45
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 191.49
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 202.5
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 210.02
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 191.57
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 185.51
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 216.17
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 177.22
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 173.19
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 176.79
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 169.85
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 165.61
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 163.22
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 172.87
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 177.73
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 171.85
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 164.2
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 163.87
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 155.29
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 151.32
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 153.6
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 123.61
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 119.26
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 127.48
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 130.86
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 120.67
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 124.54
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 127.37
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 132.03
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 140.48
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 145.4
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 138.43
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 135.59
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 138.49
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 140.35
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 132.62
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 134.76
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 134.88
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 126.22
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 128.33
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 128.3
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 128.41
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 126.71
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 123.81
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 123.18
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 122.3
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 114.82
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 116.13
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 115.79
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 137.86
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 125.44
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 138.81
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 142.15
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 142.84
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 140.91
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 139.85
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 142.47
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 146.38
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 152.54
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 165.02
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 165.59
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 164.13
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 160.21
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 161.83
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 156.46
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 161.36
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 164.83
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 166.83
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 170.49
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 161.72
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 179.15
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 175.88
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 181.68
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 179.43
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 203.77
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 199.1
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 216.09
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 201.48
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 194.78
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 209.8
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 220.2
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 232.82
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 237.3
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 254.93
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 270.57
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 248.43
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 263.6
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 231.77
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 242.2
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 236.43
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 225.37
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 216.41
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 223.96
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 238.93
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 239.21
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 247.4
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 251.77
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 264.15
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 255.72
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 206.53
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 201.71
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 202.46
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 192.96
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 193.81
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 203.91
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 196.51
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 205.58
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 208.58
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 208.29
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 198.79
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 199.39
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 192.83
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 169.53
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 157.22
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 175.48
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 184.65
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 165.69
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 164.61
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 162.14
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 153.6
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 147.31
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 152.57
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 166.07
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 176.96
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 177.61
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 178.03
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 174.44
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 182.33
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 185.19
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 189.04
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 189.31
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 193.38
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 182.48
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 183.08
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 180.75
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 183.44
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 186.47
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 193.75
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 190.18
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 186.1
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 186.86
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 194.15
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 201.57
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 196.76
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 195.24
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 197.67
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 202.8
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 208.45
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 198.61
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 175.15
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 183.39
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 187.77
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 183.73
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 192.69
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 189.41
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 200.23
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 201.4
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 199.05
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 194.89
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 191.24
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 193.89
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 211.99
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 234.46
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 217.26
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 232.41
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 221.44
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 228.99
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 229.19
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 224.62
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 198.83
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 189.61
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 176.05
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 189.58
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 193.83
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 207.74
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 198.14
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 187.64
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 204.41
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 214.6
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 183.54
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 182.6
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 178.85
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 182.05
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 179.66
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 178.46
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 176.07
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 167.4
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 142.52
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 134.8
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 137.88
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 138.22
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 147.48
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 136.57
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 133.15
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 140.47
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 138.65
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 126.63
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 131.66
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 133.99
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 130.24
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 128.31
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 129.76
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 129.01
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 127.09
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 133.71
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 135.12
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 146.11
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 149.34
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 150.13
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 149.22
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 150.62
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 134.78
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 133.26
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 133.17
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 133.73
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 138.01
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 141.92
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 139.21
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 134.68
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 122.59
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 124.53
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 134.48
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 141.86
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 153.03
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 148.18
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 141.78
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 143.42
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 141.22
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 141.19
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 141.37
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 137.32
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 135.84
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 130.64
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 126.86
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 121.32
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 105.93
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 97.09
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 99.54
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 90.44
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 89.52
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 92.77
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 91.73
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 95.64
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 96.52
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 92.92
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 94.2
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 97.23
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 93.05
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 95.18
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 103.04
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 103.63
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 108.84
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 115.93
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 112.81
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 115.01
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 111.78
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 103.98
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 103.96
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 102.24
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 103.93
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 109.36
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 115.36
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 104.84
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 105.3
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 102.49
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 98.05
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 87.01
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 93.59
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 88.32
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 87.87
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 92.86
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 93.65
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 88.31
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 100.54
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 100
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 100.88
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 96.85
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 89.4
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 89.68
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 85.62
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 86.01
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 96.26
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 99.71
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 104.69
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 95.03
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 99.1
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 93.88
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 98.22
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 95.22
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 98.39
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 96.43
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 98.86
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 102.98
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 115.55
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 123.51
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 130.52
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 129.71
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 130.04
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 126.26
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 128.15
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 133.08
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 127.45
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 130.51
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 132.46
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 127.11
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 128.06
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 127.28
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 132.69
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 133.32
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 127
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 113.63
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 116.84
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 110.92
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 114.81
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 111.12
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 100.67
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 102.29
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 105.34
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 106.35
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 109.32
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 108.37
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 104.42
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 108.71
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 109.65
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 107.03
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 102.18
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 103.74
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 101.84
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 100.02
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 99.46
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 93.23
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 95.66
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 96.35
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 92.05
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 84.74
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 90.06
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 89.23
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 88.16
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 95.84
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 87.51
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 87.69
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 83.51
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 82.93
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 69.97
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 73.37
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 57.99
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 53.63
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 58
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 60.93
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 63.04
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 57.74
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 60.15
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 55.61
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 58.67
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 57.35
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 57
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 61.55
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 59.75
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 62.34
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 62.23
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 58.16
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 54.78
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 56.56
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 57.74
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 63.18
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 64.52
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 59.18
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 59.85
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 58.14
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 58.68
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 58.57
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 60.06
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 58.4
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 58.12
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 57.72
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 53.9
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 48.99
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 46.1
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 42.59
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 43.49
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 45.85
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 41.82
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 43.51
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 41.63
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 44.25
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 45.37
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 46.99
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 45.09
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 48.6
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 51.62
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 52.29
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 49.3
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 49.06
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 46.24
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 44.48
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 42.23
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 41.69
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 42.81
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 42.69
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 44.25
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 43.11
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 44.2
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 46.09
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 45.68
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 47.79
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 45.14
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 41.49
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 39.78
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 42.39
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 43.64
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 43.26
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 44.82
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 45.95
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 48.97
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 50.13
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 47.14
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 48.16
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 48.39
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 47.67
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 48.92
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 44.9
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 44.02
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 48.05
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 52.46
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 50.63
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 50.66
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 51.19
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 49.7
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 48.54
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 48.78
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 49.36
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 52.37
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 52.52
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 53.37
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 56.21
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 52.91
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 54.59
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 55.63
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 56.18
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 57.05
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 55.08
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 53.2
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 52.5
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 53.07
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 50.37
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 44.88
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 45.72
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 46.79
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 47.21
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 48.59
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 48.97
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 49.11
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 44.35
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 45.16
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 44.11
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 47.44
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 45.59
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 44.49
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 44.75
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 45.71
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 46.69
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 47.61
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 47.6
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 42.7
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 44.98
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 46.29
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 49
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 48.7
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 48.37
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 47.2
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 43.84
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 45.59
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 43.83
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 43.79
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 44.51
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 40.31
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 40.76
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 40.63
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 39.86
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 41.95
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 42.15
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 41.62
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 41.12
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 41.67
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 41.58
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 41.26
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 42.24
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 41.92
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 41.74
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 39.87
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 41.27
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 42.32
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 42.14
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 42.09
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 42.27
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 42.39
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 42.97
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 41.85
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 41.26
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 41.76
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 40.4
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 40.21
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 40.49
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 41.77
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 41.53
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 40.71
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 39.67
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 39.72
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 40.64
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 40.84
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 41.71
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 40.13
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 41.47
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 42.05
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 41.34
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 42.45
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 42.95
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 42
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 41.89
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 41.1
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 40.87
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 41.82
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 44.58
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 45.52
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 43.72
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 45.76
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 38.35
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 32.11
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 36.85
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 35.73
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 33.73
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 33.28
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 34.38
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 34.19
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 33.79
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 33.72
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 34.44
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 35.5
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 34.5
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 34.44
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 37.2
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 43.17
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 42.05
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 40.45
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 41.08
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 40.63
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 39.97
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 43.14
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 43.22
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 45.51
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 45.74
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 45.02
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 44.76
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 47.04
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 46.26
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 44.01
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 45.21
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 46.64
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 46.61
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 46.67
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 48.9
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 48.25
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 48.72
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 46.57
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 43.24
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 43.21
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 42.43
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 41.24
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 42.19
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 42.61
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 42.77
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 43.28
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 43.81
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 44.5
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 44.95
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 44.08
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 42.93
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 42.55
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 41.94
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 41.97
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 42.24
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 43.55
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 42.89
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 45.82
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 44.86
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 45.88
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 46.37
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 47.82
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 48.85
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 48.37
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 49.09
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 49.37
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 51.4
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 51.59
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 51.67
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 49.24
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 49.33
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 46.87
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 49.04
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 51.84
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 52.44
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 51.42
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 51.98
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 48.96
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 50.56
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 50.82
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 51.7
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 50.68
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 56.81
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 59.3
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 60.25
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 62.94
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 61.61
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 62.83
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 61.48
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 59.52
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 61.84
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 65.79
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 63.98
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 57.27
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 57.9
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 62
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 62.61
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 63.26
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 68.12
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 73.42
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 73.62
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 73.29
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 72.11
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 70.62
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 72.32
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 70.73
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 73.48
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 70.98
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 70.05
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 69.44
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 74.06
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 74.25
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 71.6
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 74.07
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 72.4
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 69.34
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 67.32
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 65.29
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 62.52
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 62.08
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 58.2
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 54.77
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 50.23
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 47.01
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 53.53
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 56.57
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 58.56
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 52.14
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 53.05
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 58.36
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 55.87
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 57.63
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 55.64
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 58.62
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 59.07
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 63.65
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 61.8
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 58.25
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 59.18
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 56.11
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 56.52
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 58.07
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 56.51
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 58.48
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 58.7
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 57.08
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 57.8
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 57.61
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 57.78
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 56.62
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 56.01
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 55.68
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 55.7
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 57.66
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 56.99
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 55.89
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 57.3
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 60.04
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 59.77
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 61.03
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 58.45
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 59.68
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 53.04
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 51.67
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 48.87
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 50.23
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 50.22
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 50.12
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 51.63
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 49.72
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 50.64
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 50.08
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 51.09
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 49.76
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 48.33
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 48.64
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 49.25
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 48.7
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 48.76
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 45.47
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 45.45
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 41.78
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 42.11
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 43.12
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 40.89
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 40.9
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 40.71
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 41.23
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 42.05
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 43.29
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 44.32
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 43.22
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 44.53
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 44.33
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 44.01
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 43.41
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 43.43
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 41.19
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 40.94
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 41.95
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 42.22
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 43.87
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 43.23
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 43.82
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 41.86
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 41.82
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 42.74
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 42.62
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 42.61
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 39.18
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 40.09
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 38.48
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 38.82
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 38.42
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 29.85
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 29.14
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 29.15
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 29.71
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 29.04
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 29.64
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 30.64
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 31.12
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 30.18
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 30.84
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 32.8
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 33.48
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 32.95
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 34.62
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 35.11
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 35.44
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 36.05
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 36.04
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 33.79
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 34.25
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 37.76
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 38.11
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 38.29
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 37.72
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 36.15
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 35.08
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 33.54
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 33.91
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 33.72
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 33.4
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 33.57
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 33.49
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 33.43
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 36.01
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 34.22
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 34.05
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 32.72
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 33.05
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 32.09
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 32.12
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 32.57
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 33.18
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 32.53
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 33.67
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 32.02
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 31.43
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 31.63
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 31.85
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 32.2
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 32.54
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 32.07
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 31.65
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 31.78
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 31.94
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 31.32
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 30.8
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 30.9
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 32.43
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 32.46
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 32.93
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 32.85
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 32.32
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 32.48
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 32.28
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 32.01
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 31.91
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 29.87
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 28.39
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 25.77
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 26.49
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 26.76
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 27.01
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 26.4
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 26.29
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 26.49
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 25.18
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 25.6
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 25.3
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 25.84
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 26.08
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 27.12
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 26.94
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 26.04
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 25.26
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 25.35
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 25.58
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 25.6
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 25.74
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 25.62
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 26.07
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 26.19
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 26.55
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 25.6
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 24.74
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 25.21
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 25.56
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 25.63
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 26.5
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 26.8
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 25.85
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 25.96
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 26.36
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 26.53
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 26.23
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 26.73
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 26.81
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 26.38
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 26.98
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 26.57
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 26.39
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 26.93
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 27.39
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 27.76
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 28.19
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 27.45
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 27.08
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 27.03
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 26.9
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 26.9
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 26.78
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 26.57
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 25.99
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 25.62
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 25.52
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 25.04
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 25.39
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 25.48
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 25.61
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 25.77
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 25.03
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 24.81
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 24.9
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 25.28
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 26.1
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 26.27
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 27.65
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 28.04
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 27.7
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 27.98
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 27.67
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 28.45
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 28.66
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 29.49
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 29.35
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 29.9
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 28.65
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 28.98
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 29.81
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 30.45
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 31.11
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 30.85
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 31.4
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 30.48
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 32.11
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 33.08
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 33.66
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 32.14
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 30.91
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 32.27
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 30.61
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 30.74
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 29.91
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 30.63
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 30.65
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 28.06
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 29.16
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 29.67
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 30.12
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 31.17
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 30.8
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 29.82
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 29.99
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 30.02
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 30.18
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 30.7
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 31.89
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 31.53
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 32.4
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 32.58
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 32
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 33.28
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 34.69
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 34.84
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 34.84
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 32.35
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 32.94
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 33.28
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 34.02
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 31.93
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 32.83
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 31.83
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 31.48
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 30.5
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 31.17
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 32.17
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 33.16
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 33.39
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 34.45
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 35.34
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 36.2
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 38.5
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 36.94
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 33.03
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 32.88
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 31.73
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 33.3
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 32.82
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 29
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 30.03
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 29.53
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 28.79
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 27.11
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 28.45
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 27.33
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 29.43
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 30.06
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 28.99
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 29.51
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 28.25
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 29.2
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 29.48
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 28.81
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 27.87
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 27.57
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 28.75
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 28.48
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 27.54
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 26.93
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 27.11
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 26.99
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 27.7
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 28.08
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 27.61
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 28.1
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 27.49
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 26.63
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 27.27
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 27.61
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 27.73
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 26.82
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 27.25
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 26.32
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 26.96
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 26.89
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 27.5
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 27.52
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 27.54
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 28.24
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 27.89
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 28.09
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 29.04
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 29.04
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 30.23
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 29.71
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 30.09
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 29.85
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 29.45
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 29.64
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 29.49
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 30.48
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 30.96
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 31.82
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 32.07
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 31.23
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 31.96
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 33.95
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 39.86
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 38.05
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 39.27
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 35.48
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 38.59
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 39.2
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 40.61
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 40.47
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 40.33
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 43.09
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 42.54
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 42.88
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 40.65
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 38.9
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 36.05
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 37.15
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 35.43
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 32.68
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 35.82
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 35.71
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 35.05
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 35.71
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 37.02
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 37.98
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 38.73
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 37.91
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 38.32
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 39.85
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 38.8
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 40.03
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 37.8
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 36.02
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 35.66
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 37.04
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 35.98
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 37.14
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 37.45
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 39.2
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 37.05
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 36.99
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 36.86
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 31.87
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 28.25
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 30.18
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 28.45
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 28.25
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 27.61
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 29.05
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 29.62
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 31.5
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 30.68
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 31.74
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 31.26
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 30.05
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 30.54
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 30.24
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 29.63
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 29.33
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 29.44
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 28.09
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 28.61
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 29.13
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 29.74
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 29.21
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 29.23
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 29.09
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 28.62
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 29.46
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 30.04
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 29.15
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 28.58
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 27.83
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 28.14
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 27.37
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 29.04
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 29.45
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 29.89
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 29.8
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 28.83
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 31.02
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 31.11
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 30.72
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 30.42
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 30.63
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 30.6
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 29.79
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 30.75
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 30.01
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 29.81
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 29.93
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 30.2
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 29.98
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 29.32
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 29.59
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 30
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 30.32
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 30.19
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 27.98
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 26.5
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 26.84
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 26.19
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 25.58
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 26.51
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 25.98
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 25.94
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 26.03
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 25.7
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 24.93
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 23.11
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 23.64
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 23.59
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 23.74
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 24.13
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 23.5
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 23.13
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 24.27
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 23.86
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 24.66
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 24.74
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 24.34
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 24.84
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 24
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 24.66
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 24.56
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 21.96
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 22.89
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 23.38
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 21.88
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 23.01
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 24.11
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 23.89
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 23.94
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 24.56
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 26.05
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 27.04
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 27.39
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 28.01
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 27.49
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 27.34
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 27.52
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 28.02
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 28.36
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 26.82
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 26.52
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 26.75
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 25.73
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 26.91
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 26.91
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 26.66
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 26.76
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 26.23
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 26.68
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 25.71
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 24.38
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 23.35
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 22.23
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 22.12
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 22.45
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 22.15
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 23.79
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 24.47
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 24.52
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 24.35
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 25.46
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 25.46
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 25.73
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 25.16
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 25.27
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 26.12
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 25.84
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 26.03
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 25.25
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 25.86
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 26.22
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 27.09
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 26.8
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 26.34
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 24.83
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 24.02
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 23.72
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 23.35
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 23.83
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 23.49
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 22.75
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 23.92
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 24.23
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 24.09
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 24.02
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 23.2
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 23.56
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 23.93
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 24.25
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 24.04
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 23.89
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 24.01
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 24.4
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 24.5
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 23.65
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 23.42
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 23.98
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 24.7
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 25.03
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 25.14
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 25.49
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 24.9
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 25.08
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 25.87
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 25.56
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 25.96
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 26.01
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 25.76
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 25.51
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 24.4
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 22.63
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 22.93
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 23.1
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 23.69
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 23.83
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 24.22
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 23.68
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 23.18
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 22.7
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 22.95
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 23.59
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 24
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 23.75
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 24.44
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 24.2
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 24.04
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 23.69
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 23.77
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 24.14
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 24.68
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 23.92
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 23.46
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 23.27
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 23.46
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 21.91
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 22.12
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 22.3
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 22.62
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 23.32
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 23.15
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 22.18
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 22.34
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 22.29
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 21.81
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 21.45
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 21.98
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 23.34
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 23.49
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 23.78
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 24.93
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 25.94
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 26.76
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 26.3
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 25.56
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 25.08
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 27.83
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 30.01
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 27.39
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 29.6
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 28.57
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 27.34
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 28.77
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 29.88
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 33.81
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 34.15
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 33.24
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 33.29
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 38.15
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 36.84
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 37.48
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 39.5
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 46.08
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 52.27
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 57.44
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 58.51
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 64.82
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 61.85
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 59.97
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 58.29
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 47.4
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 45.59
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 49.17
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 48.73
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 48.82
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 46.12
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 47.22
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 44.81
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 44.31
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 38.74
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 36.28
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 38.16
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 35.65
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 35.26
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 39.13
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 43.62
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 45.79
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 40.59
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 39.2
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 43.37
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 39.71
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 38.51
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 37.87
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 39.38
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 40.27
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 43.18
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 42.69
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 43.7
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 43.84
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 38.69
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 37.65
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 36.85
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 37.54
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 37.28
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 36.79
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 35.37
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 37.74
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 40.16
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 39.52
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 43.59
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 40.07
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 35.68
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 36.27
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 36.79
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 35.8
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 35.54
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 35.01
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 35.2
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 33.79
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 33.19
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 31.06
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 32.09
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 34.06
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 33.88
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 30.46
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 26.88
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 26.88
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 25.68
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 25.29
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 24.63
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 25.05
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 25.76
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 25.84
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 27.08
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 27.02
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 27.95
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 27.74
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 27.94
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 27.08
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 26.78
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 26.47
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 25.75
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 26.52
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 27.65
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 26.62
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 27.36
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 27.16
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 24.15
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 25.44
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 26.36
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 26.21
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 25.93
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 25.49
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 27.33
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 24.12
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 24.2
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 24.95
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 24.48
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 24.21
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 24.11
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 22.03
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 21.02
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 21.77
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 22.17
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 22.13
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 22.71
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 23.17
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 22.68
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 23.34
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 24.08
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 24.36
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 23.67
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 22.97
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 23.33
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 23.35
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 23.96
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 24.09
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 24
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 23.89
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 22.84
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 21.44
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 22.04
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 22.34
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 22.61
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 21.46
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 21.6
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 21.7
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 21.47
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 19.93
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 19.68
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 18.96
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 20.79
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 19.93
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 20.54
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 21.29
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 20.57
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 20.54
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 20.24
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 20.16
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 20.42
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 20.88
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 21.06
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 21.26
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 20.98
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 22.14
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 22.4
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 22.25
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 22.41
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 22.59
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 21.33
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 23.62
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 23.17
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 23.5
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 23.14
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 23.71
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 22.48
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 21.92
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 21.76
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 21.17
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 21.45
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 23.2
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 23.97
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 25.18
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 24.55
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 24.85
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 25.72
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 24.8
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 23.68
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 23.43
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 22.91
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 23.9
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 23.43
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 23.57
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 24.01
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 25.03
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 23.31
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 23.22
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 23.7
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 23.54
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 24
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 23.79
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 23.19
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 21.84
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 21.91
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 22.14
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 22.35
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 22.36
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 21.51
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 20.55
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 21.27
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 21.64
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 21.53
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 22.27
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 22.72
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 21.89
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 20.79
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 20.51
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 20.21
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 20.13
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 20.16
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 19.63
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 19.83
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 19.89
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 19.49
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 18.79
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 18.29
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 19.76
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 20.07
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 19.71
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 19.29
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 19.46
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 19.87
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 20.35
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 20.05
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 19.29
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 20.51
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 20.44
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 19.72
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 19.82
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 20.03
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 19.84
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 20.01
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 20.77
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 21.47
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 21.82
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 21.8
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 22.26
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 22.13
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 22.31
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 22.7
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 22.65
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 23.65
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 24.35
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 25.19
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 25.01
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 25.44
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 23.3
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 22.76
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 22.73
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 22.48
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 23.17
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 21.68
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 21.22
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 21.42
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 20.51
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 20.4
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 20.05
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 20.66
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 21.75
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 21.1
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 21.1
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 21.96
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 22.58
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 23.19
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 23.09
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 22.62
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 23.39
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 23.95
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 22.22
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 22.2
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 23.24
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 22.87
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 22.08
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 21.34
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 22.25
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 22
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 23.2
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 23.29
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 22.95
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 21.71
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 23.21
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 23.54
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 23.46
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 22.73
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 24.26
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 23.63
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 22.72
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 23.3
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 24.02
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 23.27
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 23.92
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 23.63
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 24.67
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 25.09
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 24.89
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 24.63
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 24.58
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 25
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 25.36
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 24.23
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 23.24
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 23.66
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 24.03
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 24.4
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 23.19
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 23.27
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 22.98
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 21.09
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 21.05
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 21.18
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 20.07
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 20.67
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 20.9
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 21.3
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 22.69
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 22.4
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 31.23
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 32.68
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 31.63
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 34.33
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 35.42
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 34.49
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 30
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 33.04
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 35.18
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 37.72
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 39.66
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 53.31
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 50.74
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 45.26
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 45.63
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 42.18
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 43.22
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 42.61
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 43.7
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 48.91
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 45.2
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 41.66
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 41.75
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 41.93
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 41.93
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 49.88
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 48.62
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 45.78
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 46.37
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 43.97
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 52.86
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 73.86
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 89.62
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 119.19
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 121.19
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 104.04
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 112.77
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 101.15
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 81.64
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 81.39
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 72.67
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 67.04
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 67.14
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 63.59
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 74.13
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 98.55
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 85.4
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 82.19
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 77.74
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 79.72
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 72.8
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 60.47
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 56.94
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 56.44
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 56.6
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 57.26
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 70.05
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 61.83
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 58.23
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 56.58
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 53.4
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 48.33
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 47.52
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 48.77
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 49.46
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 47.03
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 47.57
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 44.56
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 49.69
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 50.4
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 46.82
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 48.1
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 46.56
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 44.97
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 41.02
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 40.86
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 41.11
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 38.02
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 35.68
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 38.61
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 40.04
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 38.25
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 38.34
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 37.75
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 38.22
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 37.91
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 39.26
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 44.64
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 43.96
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 42.31
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 42.59
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 41.57
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 43.32
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 42.74
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 43.22
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 43.39
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 44.16
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 44.63
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 40.89
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 38.73
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 37.81
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 37.28
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 37.26
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 39.44
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 58.94
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 79.98
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 80.77
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 85.63
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 74.54
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 78.87
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 75.34
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 69.84
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 67.3
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 62.63
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 67.45
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 63.21
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 58.71
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 59.9
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 62.3
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 58.3
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 54.56
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 51.26
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 44.29
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 43.91
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 44.07
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 41.39
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 39.49
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 34.02
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 37.74
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 36.81
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 37.18
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 36.5
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 35.18
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 33.89
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 34.32
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 37.08
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 40.1
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 37.56
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 38.1
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 37.3
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 35.51
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 34.56
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 35.18
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 33.98
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 33.13
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 31.93
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 32.39
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 34.79
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 34.16
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 33.24
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 32.89
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 31.86
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 34.78
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 34.2
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 35.08
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 34.31
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 32.49
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 31.79
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 30.39
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 32.13
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 32.35
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 32.51
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 32.89
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 32.37
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 32.67
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 33.83
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 35.94
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 35.23
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 32.61
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 31.37
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 32.05
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 31.47
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 32.19
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 34.52
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 34.33
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 34.11
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 32.31
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 31.64
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 31.69
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 31.82
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 31.98
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 32.66
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 31.64
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 30.16
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 29.9
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 30.85
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 30.42
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 30.09
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 33.55
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 32.15
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 35.92
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 45.8
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 46.27
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 40.9
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 41.39
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 38.31
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 38.05
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 36.97
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 36.9
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 34.56
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 33.55
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 34.25
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 36.69
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 35.36
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 36.54
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 36.63
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 36.14
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 36.3
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 35.55
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 34.87
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 34.48
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 35.37
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 37.66
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 37.65913832717932
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 37.09788770861538
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 39.17339071341788
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 47.6400631450466
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 49.045098440952195
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 51.53321427785819
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 52.11805780328011
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 50.14944718297293
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 49.07585223396794
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 47.61039237771128
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 46.71526826793847
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 46.3409333854389
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 43.797483812768206
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 46.2932102167876
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 43.35727239888613
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 41.24987193875798
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 40.82493178893598
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 42.74925942730143
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 42.156049902975504
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 50.66823958579228
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 48.90759271391785
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 42.727795944306266
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 45.981714247523676
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 45.872068899960986
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 44.801001889858576
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 43.52852874952265
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 42.52304421948407
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 40.04618283976268
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 39.36275265435972
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 39.45232682808207
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 40.19094959662203
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 39.53228948936696
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 37.80245525155939
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 39.19695452278484
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 34.22408650763465
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 31.46980987439911
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 32.61707177496441
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 36.86609403872978
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 36.87327889712807
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 35.11792329532954
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 33.695630260605874
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 35.64490581228342
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 34.36299747519897
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 35.4829704110312
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 38.29755132492163
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 38.240822446223646
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 37.44590389026833
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 36.23965311833266
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 35.41959839696542
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 37.41778840242729
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 36.90573379652945
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 34.71307251919827
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 34.45643133461224
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 36.24012221304772
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 33.33065361041032
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 33.97505555955495
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 34.2101801762518
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 32.95433168359632
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 32.15161285183961
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 33.21085137277245
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 32.48793722361468
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 33.09083431828539
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 34.510437635382786
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 35.8260906312485
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 35.661029325006425
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 35.70371260144556
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 35.0919660326393
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 35.3232547720227
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 34.359064900190816
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 34.15489974315991
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 34.83274987465047
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 33.94970488218227
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 34.41398522851654
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 32.88420504371044
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 34.10267173367756
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 34.50789858932591
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 33.32122408627036
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 34.236039628264024
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 34.20608459320399
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 34.35328627905068
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 34.13360956365717
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 34.86613694118146
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 33.52841625201356
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 32.8833990775507
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 32.115643960240156
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 32.43817179135633
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 32.893758208785584
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 31.22257051634023
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 31.37880091376445
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 29.641350796057615
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 30.263577719573107
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 30.813811883158333
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 31.134373003739224
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 31.44476162283159
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 31.1740998876087
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 31.25732641230064
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 30.840426766698414
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 31.15116808393967
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 30.796625980542057
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 31.94001401845499
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 31.034162872038
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 30.825603129845433
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 30.690935828821516
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 30.04045028922334
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 30.410803101668883
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 30.140351402537444
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 29.734917104971814
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 29.94430742356046
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 30.460676179483908
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 29.809202225817007
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 31.767019804779288
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 32.69521613295347
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 38.68397442689616
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 41.055363180430575
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 42.35075645546967
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 41.56455110792313
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 37.88050696397859
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 39.2650212713042
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 39.5961421103789
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 38.47102241503742
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 41.26562330803543
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 41.739265394625626
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 44.814473068023005
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 43.87450856135764
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 42.64909529118169
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 47.43479040152132
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 62.79522660555935
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 65.44644646118752
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 71.33597730885
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 62.79644219862028
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 62.49636252527925
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 58.60451865647128
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 54.03456322279212
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 56.86901623124161
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 54.686395749965556
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 53.0516708370408
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 53.758511231771124
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 50.41875690922717
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 56.019832186024935
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 61.02057515425809
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 63.54818415867808
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 58.69728774673486
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 57.63627933302419
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 59.157928014080895
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 64.108929172899
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 57.6040128616536
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 63.54712236384927
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 63.88785525671027
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 71.83655862163552
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 68.4252925529895
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 65.54819231601292
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 60.77861172529187
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 60.53408318027543
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 58.21918363988409
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 58.94175936613413
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 59.30706860197746
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 59.67106255256363
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 57.99670513741137
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 55.7236284571515
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 53.87854185942682
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 50.524621155651886
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 51.209827493201
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 51.03237946462416
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 52.73761418323342
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 49.08122586033921
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 49.982535372686314
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 49.04062739681244
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 49.49492722627553
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 49.09071127904776
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 48.48848730842322
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 49.011708831692545
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 50.30827340598755
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}