{ "id": "crypto-com-chain", "symbol": "cro", "name": "Cronos", "image": "https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599", "market_cap_rank": 37, "fetched_at": "2026-10-20T06:09:18.846Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2019-03-16", "time": 1552694400000, "price": 0.08525 }, { "date": "2019-03-17", "time": 1552780800000, "price": 0.06905 }, { "date": "2019-03-18", "time": 1552867200000, "price": 0.06805 }, { "date": "2019-03-19", "time": 1552953600000, "price": 0.08266 }, { "date": "2019-03-20", "time": 1553040000000, "price": 0.0714 }, { "date": "2019-03-21", "time": 1553126400000, "price": 0.06779 }, { "date": "2019-03-22", "time": 1553212800000, "price": 0.06781 }, { "date": "2019-03-23", "time": 1553299200000, "price": 0.06716 }, { "date": "2019-03-24", "time": 1553385600000, "price": 0.06478 }, { "date": "2019-03-25", "time": 1553472000000, "price": 0.05298 }, { "date": "2019-03-26", "time": 1553558400000, "price": 0.05011 }, { "date": "2019-03-27", "time": 1553644800000, "price": 0.0545 }, { "date": "2019-03-28", "time": 1553731200000, "price": 0.04965 }, { "date": "2019-03-29", "time": 1553817600000, "price": 0.048 }, { "date": "2019-03-30", "time": 1553904000000, "price": 0.04719 }, { "date": "2019-03-31", "time": 1553990400000, "price": 0.04537 }, { "date": "2019-04-01", "time": 1554076800000, "price": 0.044 }, { "date": "2019-04-02", "time": 1554163200000, "price": 0.05088 }, { "date": "2019-04-03", "time": 1554249600000, "price": 0.04694 }, { "date": "2019-04-04", "time": 1554336000000, "price": 0.04584 }, { "date": "2019-04-05", "time": 1554422400000, "price": 0.04906 }, { "date": "2019-04-06", "time": 1554508800000, "price": 0.04734 }, { "date": "2019-04-07", "time": 1554595200000, "price": 0.05311 }, { "date": "2019-04-08", "time": 1554681600000, "price": 0.05585 }, { "date": "2019-04-09", "time": 1554768000000, "price": 0.05524 }, { "date": "2019-04-10", "time": 1554854400000, "price": 0.07395 }, { "date": "2019-04-11", "time": 1554940800000, "price": 0.08465 }, { "date": "2019-04-12", "time": 1555027200000, "price": 0.07846 }, { "date": "2019-04-13", "time": 1555113600000, "price": 0.08371 }, { "date": "2019-04-14", "time": 1555200000000, "price": 0.08492 }, { "date": "2019-04-15", "time": 1555286400000, "price": 0.07722 }, { "date": "2019-04-16", "time": 1555372800000, "price": 0.08492 }, { "date": "2019-04-17", "time": 1555459200000, "price": 0.08318 }, { "date": "2019-04-18", "time": 1555545600000, "price": 0.08485 }, { "date": "2019-04-19", "time": 1555632000000, "price": 0.0834 }, { "date": "2019-04-20", "time": 1555718400000, "price": 0.08682 }, { "date": "2019-04-21", "time": 1555804800000, "price": 0.08571 }, { "date": "2019-04-22", "time": 1555891200000, "price": 0.08157 }, { "date": "2019-04-23", "time": 1555977600000, "price": 0.07797 }, { "date": "2019-04-24", "time": 1556064000000, "price": 0.07004 }, { "date": "2019-04-25", "time": 1556150400000, "price": 0.07417 }, { "date": "2019-04-26", "time": 1556236800000, "price": 0.07255 }, { "date": "2019-04-27", "time": 1556323200000, "price": 0.07285 }, { "date": "2019-04-28", "time": 1556409600000, "price": 0.07359 }, { "date": "2019-04-29", "time": 1556496000000, "price": 0.07316 }, { "date": "2019-04-30", "time": 1556582400000, "price": 0.07529 }, { "date": "2019-05-01", "time": 1556668800000, "price": 0.07293 }, { "date": "2019-05-02", "time": 1556755200000, "price": 0.07299 }, { "date": "2019-05-03", "time": 1556841600000, "price": 0.07635 }, { "date": "2019-05-04", "time": 1556928000000, "price": 0.07417 }, { "date": "2019-05-05", "time": 1557014400000, "price": 0.07035 }, { "date": "2019-05-06", "time": 1557100800000, "price": 0.06948 }, { "date": "2019-05-07", "time": 1557187200000, "price": 0.06865 }, { "date": "2019-05-08", "time": 1557273600000, "price": 0.07047 }, { "date": "2019-05-09", "time": 1557360000000, "price": 0.06952 }, { "date": "2019-05-10", "time": 1557446400000, "price": 0.06632 }, { "date": "2019-05-11", "time": 1557532800000, "price": 0.06717 }, { "date": "2019-05-12", "time": 1557619200000, "price": 0.06175 }, { "date": "2019-05-13", "time": 1557705600000, "price": 0.06542 }, { "date": "2019-05-14", "time": 1557792000000, "price": 0.06608 }, { "date": "2019-05-15", "time": 1557878400000, "price": 0.06853 }, { "date": "2019-05-16", "time": 1557964800000, "price": 0.0662 }, { "date": "2019-05-17", "time": 1558051200000, "price": 0.07654 }, { "date": "2019-05-18", "time": 1558137600000, "price": 0.06848 }, { "date": "2019-05-19", "time": 1558224000000, "price": 0.06768 }, { "date": "2019-05-20", "time": 1558310400000, "price": 0.06759 }, { "date": "2019-05-21", "time": 1558396800000, "price": 0.06533 }, { "date": "2019-05-22", "time": 1558483200000, "price": 0.063 }, { "date": "2019-05-23", "time": 1558569600000, "price": 0.06555 }, { "date": "2019-05-24", "time": 1558656000000, "price": 0.06381 }, { "date": "2019-05-25", "time": 1558742400000, "price": 0.06576 }, { "date": "2019-05-26", "time": 1558828800000, "price": 0.06964 }, { "date": "2019-05-27", "time": 1558915200000, "price": 0.06844 }, { "date": "2019-05-28", "time": 1559001600000, "price": 0.06683 }, { "date": "2019-05-29", "time": 1559088000000, "price": 0.07061 }, { "date": "2019-05-30", "time": 1559174400000, "price": 0.06762 }, { "date": "2019-05-31", "time": 1559260800000, "price": 0.07131 }, { "date": "2019-06-01", "time": 1559347200000, "price": 0.07346 }, { "date": "2019-06-02", "time": 1559433600000, "price": 0.07759 }, { "date": "2019-06-03", "time": 1559520000000, "price": 0.0775 }, { "date": "2019-06-04", "time": 1559606400000, "price": 0.06541 }, { "date": "2019-06-05", "time": 1559692800000, "price": 0.06482 }, { "date": "2019-06-06", "time": 1559779200000, "price": 0.0631 }, { "date": "2019-06-07", "time": 1559865600000, "price": 0.06389 }, { "date": "2019-06-08", "time": 1559952000000, "price": 0.06376 }, { "date": "2019-06-09", "time": 1560038400000, "price": 0.0614 }, { "date": "2019-06-10", "time": 1560124800000, "price": 0.06673 }, { "date": "2019-06-11", "time": 1560211200000, "price": 0.06544 }, { "date": "2019-06-12", "time": 1560297600000, "price": 0.06551 }, { "date": "2019-06-13", "time": 1560384000000, "price": 0.0664 }, { "date": "2019-06-14", "time": 1560470400000, "price": 0.06802 }, { "date": "2019-06-15", "time": 1560556800000, "price": 0.06793 }, { "date": "2019-06-16", "time": 1560643200000, "price": 0.06721 }, { "date": "2019-06-17", "time": 1560729600000, "price": 0.06589 }, { "date": "2019-06-18", "time": 1560816000000, "price": 0.06388 }, { "date": "2019-06-19", "time": 1560902400000, "price": 0.06321 }, { "date": "2019-06-20", "time": 1560988800000, "price": 0.06231 }, { "date": "2019-06-21", "time": 1561075200000, "price": 0.05781 }, { "date": "2019-06-22", "time": 1561161600000, "price": 0.0562 }, { "date": "2019-06-23", "time": 1561248000000, "price": 0.06203 }, { "date": "2019-06-24", "time": 1561334400000, "price": 0.05941 }, { "date": "2019-06-25", "time": 1561420800000, "price": 0.07643 }, { "date": "2019-06-26", "time": 1561507200000, "price": 0.06869 }, { "date": "2019-06-27", "time": 1561593600000, "price": 0.05945 }, { "date": "2019-06-28", "time": 1561680000000, "price": 0.064 }, { "date": "2019-06-29", "time": 1561766400000, "price": 0.06465 }, { "date": "2019-06-30", "time": 1561852800000, "price": 0.06321 }, { "date": "2019-07-01", "time": 1561939200000, "price": 0.05916 }, { "date": "2019-07-02", "time": 1562025600000, "price": 0.05771 }, { "date": "2019-07-03", "time": 1562112000000, "price": 0.07105 }, { "date": "2019-07-04", "time": 1562198400000, "price": 0.06899 }, { "date": "2019-07-05", "time": 1562284800000, "price": 0.07332 }, { "date": "2019-07-06", "time": 1562371200000, "price": 0.07346 }, { "date": "2019-07-07", "time": 1562457600000, "price": 0.07544 }, { "date": "2019-07-08", "time": 1562544000000, "price": 0.07921 }, { "date": "2019-07-09", "time": 1562630400000, "price": 0.08194 }, { "date": "2019-07-10", "time": 1562716800000, "price": 0.09122 }, { "date": "2019-07-11", "time": 1562803200000, "price": 0.09816 }, { "date": "2019-07-12", "time": 1562889600000, "price": 0.089 }, { "date": "2019-07-13", "time": 1562976000000, "price": 0.07885 }, { "date": "2019-07-14", "time": 1563062400000, "price": 0.07358 }, { "date": "2019-07-15", "time": 1563148800000, "price": 0.07083 }, { "date": "2019-07-16", "time": 1563235200000, "price": 0.05395 }, { "date": "2019-07-17", "time": 1563321600000, "price": 0.05261 }, { "date": "2019-07-18", "time": 1563408000000, "price": 0.05762 }, { "date": "2019-07-19", "time": 1563494400000, "price": 0.055 }, { "date": "2019-07-20", "time": 1563580800000, "price": 0.05596 }, { "date": "2019-07-21", "time": 1563667200000, "price": 0.05507 }, { "date": "2019-07-22", "time": 1563753600000, "price": 0.06569 }, { "date": "2019-07-23", "time": 1563840000000, "price": 0.07345 }, { "date": "2019-07-24", "time": 1563926400000, "price": 0.0645 }, { "date": "2019-07-25", "time": 1564012800000, "price": 0.06149 }, { "date": "2019-07-26", "time": 1564099200000, "price": 0.05974 }, { "date": "2019-07-27", "time": 1564185600000, "price": 0.05678 }, { "date": "2019-07-28", "time": 1564272000000, "price": 0.0556 }, { "date": "2019-07-29", "time": 1564358400000, "price": 0.05362 }, { "date": "2019-07-30", "time": 1564444800000, "price": 0.05772 }, { "date": "2019-07-31", "time": 1564531200000, "price": 0.05817 }, { "date": "2019-08-01", "time": 1564617600000, "price": 0.05749 }, { "date": "2019-08-02", "time": 1564704000000, "price": 0.05728 }, { "date": "2019-08-03", "time": 1564790400000, "price": 0.05651 }, { "date": "2019-08-04", "time": 1564876800000, "price": 0.05533 }, { "date": "2019-08-05", "time": 1564963200000, "price": 0.05349 }, { "date": "2019-08-06", "time": 1565049600000, "price": 0.05058 }, { "date": "2019-08-07", "time": 1565136000000, "price": 0.0482 }, { "date": "2019-08-08", "time": 1565222400000, "price": 0.0489 }, { "date": "2019-08-09", "time": 1565308800000, "price": 0.05192 }, { "date": "2019-08-10", "time": 1565395200000, "price": 0.05105 }, { "date": "2019-08-11", "time": 1565481600000, "price": 0.05042 }, { "date": "2019-08-12", "time": 1565568000000, "price": 0.04828 }, { "date": "2019-08-13", "time": 1565654400000, "price": 0.04729 }, { "date": "2019-08-14", "time": 1565740800000, "price": 0.04756 }, { "date": "2019-08-15", "time": 1565827200000, "price": 0.04622 }, { "date": "2019-08-16", "time": 1565913600000, "price": 0.04356 }, { "date": "2019-08-17", "time": 1566000000000, "price": 0.04405 }, { "date": "2019-08-18", "time": 1566086400000, "price": 0.04773 }, { "date": "2019-08-19", "time": 1566172800000, "price": 0.04631 }, { "date": "2019-08-20", "time": 1566259200000, "price": 0.04448 }, { "date": "2019-08-21", "time": 1566345600000, "price": 0.0424 }, { "date": "2019-08-22", "time": 1566432000000, "price": 0.04304 }, { "date": "2019-08-23", "time": 1566518400000, "price": 0.043 }, { "date": "2019-08-24", "time": 1566604800000, "price": 0.04446 }, { "date": "2019-08-25", "time": 1566691200000, "price": 0.04269 }, { "date": "2019-08-26", "time": 1566777600000, "price": 0.04304 }, { "date": "2019-08-27", "time": 1566864000000, "price": 0.04111 }, { "date": "2019-08-28", "time": 1566950400000, "price": 0.03879 }, { "date": "2019-08-29", "time": 1567036800000, "price": 0.0393 }, { "date": "2019-08-30", "time": 1567123200000, "price": 0.03883 }, { "date": "2019-08-31", "time": 1567209600000, "price": 0.03856 }, { "date": "2019-09-01", "time": 1567296000000, "price": 0.03974 }, { "date": "2019-09-02", "time": 1567382400000, "price": 0.04103 }, { "date": "2019-09-03", "time": 1567468800000, "price": 0.03582 }, { "date": "2019-09-04", "time": 1567555200000, "price": 0.03811 }, { "date": "2019-09-05", "time": 1567641600000, "price": 0.04208 }, { "date": "2019-09-06", "time": 1567728000000, "price": 0.04206 }, { "date": "2019-09-07", "time": 1567814400000, "price": 0.0407 }, { "date": "2019-09-08", "time": 1567900800000, "price": 0.03981 }, { "date": "2019-09-09", "time": 1567987200000, "price": 0.03837 }, { "date": "2019-09-10", "time": 1568073600000, "price": 0.03781 }, { "date": "2019-09-11", "time": 1568160000000, "price": 0.03751 }, { "date": "2019-09-12", "time": 1568246400000, "price": 0.03923 }, { "date": "2019-09-13", "time": 1568332800000, "price": 0.03986 }, { "date": "2019-09-14", "time": 1568419200000, "price": 0.03953 }, { "date": "2019-09-15", "time": 1568505600000, "price": 0.03898 }, { "date": "2019-09-16", "time": 1568592000000, "price": 0.03879 }, { "date": "2019-09-17", "time": 1568678400000, "price": 0.0378 }, { "date": "2019-09-18", "time": 1568764800000, "price": 0.03902 }, { "date": "2019-09-19", "time": 1568851200000, "price": 0.04061 }, { "date": "2019-09-20", "time": 1568937600000, "price": 0.03996 }, { "date": "2019-09-21", "time": 1569024000000, "price": 0.03856 }, { "date": "2019-09-22", "time": 1569110400000, "price": 0.03578 }, { "date": "2019-09-23", "time": 1569196800000, "price": 0.03771 }, { "date": "2019-09-24", "time": 1569283200000, "price": 0.03258 }, { "date": "2019-09-25", "time": 1569369600000, "price": 0.03476 }, { "date": "2019-09-26", "time": 1569456000000, "price": 0.03424 }, { "date": "2019-09-27", "time": 1569542400000, "price": 0.03535 }, { "date": "2019-09-28", "time": 1569628800000, "price": 0.03511 }, { "date": "2019-09-29", "time": 1569715200000, "price": 0.03484 }, { "date": "2019-09-30", "time": 1569801600000, "price": 0.03592 }, { "date": "2019-10-01", "time": 1569888000000, "price": 0.03422 }, { "date": "2019-10-02", "time": 1569974400000, "price": 0.03541 }, { "date": "2019-10-03", "time": 1570060800000, "price": 0.03579 }, { "date": "2019-10-04", "time": 1570147200000, "price": 0.03618 }, { "date": "2019-10-05", "time": 1570233600000, "price": 0.03514 }, { "date": "2019-10-06", "time": 1570320000000, "price": 0.03397 }, { "date": "2019-10-07", "time": 1570406400000, "price": 0.03541 }, { "date": "2019-10-08", "time": 1570492800000, "price": 0.03514 }, { "date": "2019-10-09", "time": 1570579200000, "price": 0.03618 }, { "date": "2019-10-10", "time": 1570665600000, "price": 0.03636 }, { "date": "2019-10-11", "time": 1570752000000, "price": 0.03444 }, { "date": "2019-10-12", "time": 1570838400000, "price": 0.03435 }, { "date": "2019-10-13", "time": 1570924800000, "price": 0.03451 }, { "date": "2019-10-14", "time": 1571011200000, "price": 0.03393 }, { "date": "2019-10-15", "time": 1571097600000, "price": 0.03384 }, { "date": "2019-10-16", "time": 1571184000000, "price": 0.03326 }, { "date": "2019-10-17", "time": 1571270400000, "price": 0.03314 }, { "date": "2019-10-18", "time": 1571356800000, "price": 0.03333 }, { "date": "2019-10-19", "time": 1571443200000, "price": 0.03333 }, { "date": "2019-10-20", "time": 1571529600000, "price": 0.03381 }, { "date": "2019-10-21", "time": 1571616000000, "price": 0.03363 }, { "date": "2019-10-22", "time": 1571702400000, "price": 0.03366 }, { "date": "2019-10-23", "time": 1571788800000, "price": 0.03111 }, { "date": "2019-10-24", "time": 1571875200000, "price": 0.0306 }, { "date": "2019-10-25", "time": 1571961600000, "price": 0.03477 }, { "date": "2019-10-26", "time": 1572048000000, "price": 0.03582 }, { "date": "2019-10-27", "time": 1572134400000, "price": 0.03572 }, { "date": "2019-10-28", "time": 1572220800000, "price": 0.03597 }, { "date": "2019-10-29", "time": 1572307200000, "price": 0.0366 }, { "date": "2019-10-30", "time": 1572393600000, "price": 0.03702 }, { "date": "2019-10-31", "time": 1572480000000, "price": 0.03763 }, { "date": "2019-11-01", "time": 1572566400000, "price": 0.03846 }, { "date": "2019-11-02", "time": 1572652800000, "price": 0.0388 }, { "date": "2019-11-03", "time": 1572739200000, "price": 0.03667 }, { "date": "2019-11-04", "time": 1572825600000, "price": 0.03731 }, { "date": "2019-11-05", "time": 1572912000000, "price": 0.03701 }, { "date": "2019-11-06", "time": 1572998400000, "price": 0.03542 }, { "date": "2019-11-07", "time": 1573084800000, "price": 0.03755 }, { "date": "2019-11-08", "time": 1573171200000, "price": 0.03591 }, { "date": "2019-11-09", "time": 1573257600000, "price": 0.03712 }, { "date": "2019-11-10", "time": 1573344000000, "price": 0.03583 }, { "date": "2019-11-11", "time": 1573430400000, "price": 0.03622 }, { "date": "2019-11-12", "time": 1573516800000, "price": 0.03579 }, { "date": "2019-11-13", "time": 1573603200000, "price": 0.03548 }, { "date": "2019-11-14", "time": 1573689600000, "price": 0.03725 }, { "date": "2019-11-15", "time": 1573776000000, "price": 0.03482 }, { "date": "2019-11-16", "time": 1573862400000, "price": 0.03398 }, { "date": "2019-11-17", "time": 1573948800000, "price": 0.03525 }, { "date": "2019-11-18", "time": 1574035200000, "price": 0.03338 }, { "date": "2019-11-19", "time": 1574121600000, "price": 0.03459 }, { "date": "2019-11-20", "time": 1574208000000, "price": 0.03392 }, { "date": "2019-11-21", "time": 1574294400000, "price": 0.03369 }, { "date": "2019-11-22", "time": 1574380800000, "price": 0.03006 }, { "date": "2019-11-23", "time": 1574467200000, "price": 0.02987 }, { "date": "2019-11-24", "time": 1574553600000, "price": 0.02797 }, { "date": "2019-11-25", "time": 1574640000000, "price": 0.02856 }, { "date": "2019-11-26", "time": 1574726400000, "price": 0.02704 }, { "date": "2019-11-27", "time": 1574812800000, "price": 0.02832 }, { "date": "2019-11-28", "time": 1574899200000, "price": 0.02812 }, { "date": "2019-11-29", "time": 1574985600000, "price": 0.02851 }, { "date": "2019-11-30", "time": 1575072000000, "price": 0.0274 }, { "date": "2019-12-01", "time": 1575158400000, "price": 0.02671 }, { "date": "2019-12-02", "time": 1575244800000, "price": 0.02606 }, { "date": "2019-12-03", "time": 1575331200000, "price": 0.0262 }, { "date": "2019-12-04", "time": 1575417600000, "price": 0.02716 }, { "date": "2019-12-05", "time": 1575504000000, "price": 0.02914 }, { "date": "2019-12-06", "time": 1575590400000, "price": 0.02859 }, { "date": "2019-12-07", "time": 1575676800000, "price": 0.02929 }, { "date": "2019-12-08", "time": 1575763200000, "price": 0.02948 }, { "date": "2019-12-09", "time": 1575849600000, "price": 0.02902 }, { "date": "2019-12-10", "time": 1575936000000, "price": 0.02894 }, { "date": "2019-12-11", "time": 1576022400000, "price": 0.0281 }, { "date": "2019-12-12", "time": 1576108800000, "price": 0.02972 }, { "date": "2019-12-13", "time": 1576195200000, "price": 0.03043 }, { "date": "2019-12-14", "time": 1576281600000, "price": 0.02952 }, { "date": "2019-12-15", "time": 1576368000000, "price": 0.03031 }, { "date": "2019-12-16", "time": 1576454400000, "price": 0.03072 }, { "date": "2019-12-17", "time": 1576540800000, "price": 0.03218 }, { "date": "2019-12-18", "time": 1576627200000, "price": 0.03281 }, { "date": "2019-12-19", "time": 1576713600000, "price": 0.03382 }, { "date": "2019-12-20", "time": 1576800000000, "price": 0.03516 }, { "date": "2019-12-21", "time": 1576886400000, "price": 0.03422 }, { "date": "2019-12-22", "time": 1576972800000, "price": 0.03586 }, { "date": "2019-12-23", "time": 1577059200000, "price": 0.03487 }, { "date": "2019-12-24", "time": 1577145600000, "price": 0.03436 }, { "date": "2019-12-25", "time": 1577232000000, "price": 0.0345 }, { "date": "2019-12-26", "time": 1577318400000, "price": 0.03524 }, { "date": "2019-12-27", "time": 1577404800000, "price": 0.03562 }, { "date": "2019-12-28", "time": 1577491200000, "price": 0.03462 }, { "date": "2019-12-29", "time": 1577577600000, "price": 0.03433 }, { "date": "2019-12-30", "time": 1577664000000, "price": 0.0335 }, { "date": "2019-12-31", "time": 1577750400000, "price": 0.03366 }, { "date": "2020-01-01", "time": 1577836800000, "price": 0.03372 }, { "date": "2020-01-02", "time": 1577923200000, "price": 0.0326 }, { "date": "2020-01-03", "time": 1578009600000, "price": 0.03442 }, { "date": "2020-01-04", "time": 1578096000000, "price": 0.03436 }, { "date": "2020-01-05", "time": 1578182400000, "price": 0.03407 }, { "date": "2020-01-06", "time": 1578268800000, "price": 0.03587 }, { "date": "2020-01-07", "time": 1578355200000, "price": 0.03827 }, { "date": "2020-01-08", "time": 1578441600000, "price": 0.04092 }, { "date": "2020-01-09", "time": 1578528000000, "price": 0.03831 }, { "date": "2020-01-10", "time": 1578614400000, "price": 0.04112 }, { "date": "2020-01-11", "time": 1578700800000, "price": 0.03967 }, { "date": "2020-01-12", "time": 1578787200000, "price": 0.04173 }, { "date": "2020-01-13", "time": 1578873600000, "price": 0.0411 }, { "date": "2020-01-14", "time": 1578960000000, "price": 0.04375 }, { "date": "2020-01-15", "time": 1579046400000, "price": 0.04583 }, { "date": "2020-01-16", "time": 1579132800000, "price": 0.04475 }, { "date": "2020-01-17", "time": 1579219200000, "price": 0.04661 }, { "date": "2020-01-18", "time": 1579305600000, "price": 0.04621 }, { "date": "2020-01-19", "time": 1579392000000, "price": 0.04754 }, { "date": "2020-01-20", "time": 1579478400000, "price": 0.0454 }, { "date": "2020-01-21", "time": 1579564800000, "price": 0.04738 }, { "date": "2020-01-22", "time": 1579651200000, "price": 0.04784 }, { "date": "2020-01-23", "time": 1579737600000, "price": 0.04786 }, { "date": "2020-01-24", "time": 1579824000000, "price": 0.04663 }, { "date": "2020-01-25", "time": 1579910400000, "price": 0.04632 }, { "date": "2020-01-26", "time": 1579996800000, "price": 0.04826 }, { "date": "2020-01-27", "time": 1580083200000, "price": 0.04886 }, { "date": "2020-01-28", "time": 1580169600000, "price": 0.05231 }, { "date": "2020-01-29", "time": 1580256000000, "price": 0.05199 }, { "date": "2020-01-30", "time": 1580342400000, "price": 0.05283 }, { "date": "2020-01-31", "time": 1580428800000, "price": 0.05362 }, { "date": "2020-02-01", "time": 1580515200000, "price": 0.05167 }, { "date": "2020-02-02", "time": 1580601600000, "price": 0.05479 }, { "date": "2020-02-03", "time": 1580688000000, "price": 0.05425 }, { "date": "2020-02-04", "time": 1580774400000, "price": 0.05511 }, { "date": "2020-02-05", "time": 1580860800000, "price": 0.0581 }, { "date": "2020-02-06", "time": 1580947200000, "price": 0.05902 }, { "date": "2020-02-07", "time": 1581033600000, "price": 0.05775 }, { "date": "2020-02-08", "time": 1581120000000, "price": 0.05852 }, { "date": "2020-02-09", "time": 1581206400000, "price": 0.06166 }, { "date": "2020-02-10", "time": 1581292800000, "price": 0.05979 }, { "date": "2020-02-11", "time": 1581379200000, "price": 0.06285 }, { "date": "2020-02-12", "time": 1581465600000, "price": 0.06385 }, { "date": "2020-02-13", "time": 1581552000000, "price": 0.06611 }, { "date": "2020-02-14", "time": 1581638400000, "price": 0.06825 }, { "date": "2020-02-15", "time": 1581724800000, "price": 0.06417 }, { "date": "2020-02-16", "time": 1581811200000, "price": 0.06194 }, { "date": "2020-02-17", "time": 1581897600000, "price": 0.05831 }, { "date": "2020-02-18", "time": 1581984000000, "price": 0.06222 }, { "date": "2020-02-19", "time": 1582070400000, "price": 0.05944 }, { "date": "2020-02-20", "time": 1582156800000, "price": 0.05754 }, { "date": "2020-02-21", "time": 1582243200000, "price": 0.05838 }, { "date": "2020-02-22", "time": 1582329600000, "price": 0.05938 }, { "date": "2020-02-23", "time": 1582416000000, "price": 0.06226 }, { "date": "2020-02-24", "time": 1582502400000, "price": 0.06021 }, { "date": "2020-02-25", "time": 1582588800000, "price": 0.05934 }, { "date": "2020-02-26", "time": 1582675200000, "price": 0.05302 }, { "date": "2020-02-27", "time": 1582761600000, "price": 0.05268 }, { "date": "2020-02-28", "time": 1582848000000, "price": 0.05362 }, { "date": "2020-02-29", "time": 1582934400000, "price": 0.05085 }, { "date": "2020-03-01", "time": 1583020800000, "price": 0.05284 }, { "date": "2020-03-02", "time": 1583107200000, "price": 0.05557 }, { "date": "2020-03-03", "time": 1583193600000, "price": 0.05706 }, { "date": "2020-03-04", "time": 1583280000000, "price": 0.05712 }, { "date": "2020-03-05", "time": 1583366400000, "price": 0.05763 }, { "date": "2020-03-06", "time": 1583452800000, "price": 0.05826 }, { "date": "2020-03-07", "time": 1583539200000, "price": 0.05552 }, { "date": "2020-03-08", "time": 1583625600000, "price": 0.05084 }, { "date": "2020-03-09", "time": 1583712000000, "price": 0.04949 }, { "date": "2020-03-10", "time": 1583798400000, "price": 0.04903 }, { "date": "2020-03-11", "time": 1583884800000, "price": 0.04926 }, { "date": "2020-03-12", "time": 1583971200000, "price": 0.03034 }, { "date": "2020-03-13", "time": 1584057600000, "price": 0.03447 }, { "date": "2020-03-14", "time": 1584144000000, "price": 0.03187 }, { "date": "2020-03-15", "time": 1584230400000, "price": 0.03241 }, { "date": "2020-03-16", "time": 1584316800000, "price": 0.03153 }, { "date": "2020-03-17", "time": 1584403200000, "price": 0.03464 }, { "date": "2020-03-18", "time": 1584489600000, "price": 0.03578 }, { "date": "2020-03-19", "time": 1584576000000, "price": 0.03971 }, { "date": "2020-03-20", "time": 1584662400000, "price": 0.03885 }, { "date": "2020-03-21", "time": 1584748800000, "price": 0.03816 }, { "date": "2020-03-22", "time": 1584835200000, "price": 0.03608 }, { "date": "2020-03-23", "time": 1584921600000, "price": 0.0411 }, { "date": "2020-03-24", "time": 1585008000000, "price": 0.04372 }, { "date": "2020-03-25", "time": 1585094400000, "price": 0.04331 }, { "date": "2020-03-26", "time": 1585180800000, "price": 0.04541 }, { "date": "2020-03-27", "time": 1585267200000, "price": 0.04474 }, { "date": "2020-03-28", "time": 1585353600000, "price": 0.04209 }, { "date": "2020-03-29", "time": 1585440000000, "price": 0.04212 }, { "date": "2020-03-30", "time": 1585526400000, "price": 0.04745 }, { "date": "2020-03-31", "time": 1585612800000, "price": 0.04869 }, { "date": "2020-04-01", "time": 1585699200000, "price": 0.04918 }, { "date": "2020-04-02", "time": 1585785600000, "price": 0.04845 }, { "date": "2020-04-03", "time": 1585872000000, "price": 0.03644 }, { "date": "2020-04-04", "time": 1585958400000, "price": 0.04793 }, { "date": "2020-04-05", "time": 1586044800000, "price": 0.04862 }, { "date": "2020-04-06", "time": 1586131200000, "price": 0.05283 }, { "date": "2020-04-07", "time": 1586217600000, "price": 0.05207 }, { "date": "2020-04-08", "time": 1586304000000, "price": 0.05664 }, { "date": "2020-04-09", "time": 1586390400000, "price": 0.05303 }, { "date": "2020-04-10", "time": 1586476800000, "price": 0.04951 }, { "date": "2020-04-11", "time": 1586563200000, "price": 0.05 }, { "date": "2020-04-12", "time": 1586649600000, "price": 0.04992 }, { "date": "2020-04-13", "time": 1586736000000, "price": 0.04987 }, { "date": "2020-04-14", "time": 1586822400000, "price": 0.05029 }, { "date": "2020-04-15", "time": 1586908800000, "price": 0.04826 }, { "date": "2020-04-16", "time": 1586995200000, "price": 0.04958 }, { "date": "2020-04-17", "time": 1587081600000, "price": 0.0501 }, { "date": "2020-04-18", "time": 1587168000000, "price": 0.05187 }, { "date": "2020-04-19", "time": 1587254400000, "price": 0.05071 }, { "date": "2020-04-20", "time": 1587340800000, "price": 0.04838 }, { "date": "2020-04-21", "time": 1587427200000, "price": 0.04812 }, { "date": "2020-04-22", "time": 1587513600000, "price": 0.05023 }, { "date": "2020-04-23", "time": 1587600000000, "price": 0.05235 }, { "date": "2020-04-24", "time": 1587686400000, "price": 0.05249 }, { "date": "2020-04-25", "time": 1587772800000, "price": 0.05305 }, { "date": "2020-04-26", "time": 1587859200000, "price": 0.05491 }, { "date": "2020-04-27", "time": 1587945600000, "price": 0.05607 }, { "date": "2020-04-28", "time": 1588032000000, "price": 0.05696 }, { "date": "2020-04-29", "time": 1588118400000, "price": 0.06202 }, { "date": "2020-04-30", "time": 1588204800000, "price": 0.05744 }, { "date": "2020-05-01", "time": 1588291200000, "price": 0.05704 }, { "date": "2020-05-02", "time": 1588377600000, "price": 0.05945 }, { "date": "2020-05-03", "time": 1588464000000, "price": 0.06012 }, { "date": "2020-05-04", "time": 1588550400000, "price": 0.06057 }, { "date": "2020-05-05", "time": 1588636800000, "price": 0.06285 }, { "date": "2020-05-06", "time": 1588723200000, "price": 0.06398 }, { "date": "2020-05-07", "time": 1588809600000, "price": 0.0662 }, { "date": "2020-05-08", "time": 1588896000000, "price": 0.06768 }, { "date": "2020-05-09", "time": 1588982400000, "price": 0.06654 }, { "date": "2020-05-10", "time": 1589068800000, "price": 0.0635 }, { "date": "2020-05-11", "time": 1589155200000, "price": 0.06435 }, { "date": "2020-05-12", "time": 1589241600000, "price": 0.06474 }, { "date": "2020-05-13", "time": 1589328000000, "price": 0.06685 }, { "date": "2020-05-14", "time": 1589414400000, "price": 0.06675 }, { "date": "2020-05-15", "time": 1589500800000, "price": 0.06373 }, { "date": "2020-05-16", "time": 1589587200000, "price": 0.06525 }, { "date": "2020-05-17", "time": 1589673600000, "price": 0.06644 }, { "date": "2020-05-18", "time": 1589760000000, "price": 0.0701 }, { "date": "2020-05-19", "time": 1589846400000, "price": 0.071 }, { "date": "2020-05-20", "time": 1589932800000, "price": 0.0708 }, { "date": "2020-05-21", "time": 1590019200000, "price": 0.06885 }, { "date": "2020-05-22", "time": 1590105600000, "price": 0.07245 }, { "date": "2020-05-23", "time": 1590192000000, "price": 0.07505 }, { "date": "2020-05-24", "time": 1590278400000, "price": 0.07324 }, { "date": "2020-05-25", "time": 1590364800000, "price": 0.08091 }, { "date": "2020-05-26", "time": 1590451200000, "price": 0.07703 }, { "date": "2020-05-27", "time": 1590537600000, "price": 0.08007 }, { "date": "2020-05-28", "time": 1590624000000, "price": 0.08076 }, { "date": "2020-05-29", "time": 1590710400000, "price": 0.08049 }, { "date": "2020-05-30", "time": 1590796800000, "price": 0.08478 }, { "date": "2020-05-31", "time": 1590883200000, "price": 0.08458 }, { "date": "2020-06-01", "time": 1590969600000, "price": 0.09405 }, { "date": "2020-06-02", "time": 1591056000000, "price": 0.09019 }, { "date": "2020-06-03", "time": 1591142400000, "price": 0.09695 }, { "date": "2020-06-04", "time": 1591228800000, "price": 0.09863 }, { "date": "2020-06-05", "time": 1591315200000, "price": 0.09846 }, { "date": "2020-06-06", "time": 1591401600000, "price": 0.1046 }, { "date": "2020-06-07", "time": 1591488000000, "price": 0.3373 }, { "date": "2020-06-08", "time": 1591574400000, "price": 0.1322 }, { "date": "2020-06-09", "time": 1591660800000, "price": 0.1206 }, { "date": "2020-06-10", "time": 1591747200000, "price": 0.1121 }, { "date": "2020-06-11", "time": 1591833600000, "price": 0.1011 }, { "date": "2020-06-12", "time": 1591920000000, "price": 0.1147 }, { "date": "2020-06-13", "time": 1592006400000, "price": 0.1098 }, { "date": "2020-06-14", "time": 1592092800000, "price": 0.114 }, { "date": "2020-06-15", "time": 1592179200000, "price": 0.1107 }, { "date": "2020-06-16", "time": 1592265600000, "price": 0.1179 }, { "date": "2020-06-17", "time": 1592352000000, "price": 0.1167 }, { "date": "2020-06-18", "time": 1592438400000, "price": 0.1143 }, { "date": "2020-06-19", "time": 1592524800000, "price": 0.1166 }, { "date": "2020-06-20", "time": 1592611200000, "price": 0.1193 }, { "date": "2020-06-21", "time": 1592697600000, "price": 0.1205 }, { "date": "2020-06-22", "time": 1592784000000, "price": 0.1263 }, { "date": "2020-06-23", "time": 1592870400000, "price": 0.1249 }, { "date": "2020-06-24", "time": 1592956800000, "price": 0.1173 }, { "date": "2020-06-25", "time": 1593043200000, "price": 0.1163 }, { "date": "2020-06-26", "time": 1593129600000, "price": 0.1143 }, { "date": "2020-06-27", "time": 1593216000000, "price": 0.1112 }, { "date": "2020-06-28", "time": 1593302400000, "price": 0.1213 }, { "date": "2020-06-29", "time": 1593388800000, "price": 0.1289 }, { "date": "2020-06-30", "time": 1593475200000, "price": 0.128 }, { "date": "2020-07-01", "time": 1593561600000, "price": 0.1269 }, { "date": "2020-07-02", "time": 1593648000000, "price": 0.1231 }, { "date": "2020-07-03", "time": 1593734400000, "price": 0.125 }, { "date": "2020-07-04", "time": 1593820800000, "price": 0.1285 }, { "date": "2020-07-05", "time": 1593907200000, "price": 0.1293 }, { "date": "2020-07-06", "time": 1593993600000, "price": 0.137 }, { "date": "2020-07-07", "time": 1594080000000, "price": 0.1384 }, { "date": "2020-07-08", "time": 1594166400000, "price": 0.149 }, { "date": "2020-07-09", "time": 1594252800000, "price": 0.1427 }, { "date": "2020-07-10", "time": 1594339200000, "price": 0.1434 }, { "date": "2020-07-11", "time": 1594425600000, "price": 0.1417 }, { "date": "2020-07-12", "time": 1594512000000, "price": 0.1445 }, { "date": "2020-07-13", "time": 1594598400000, "price": 0.1403 }, { "date": "2020-07-14", "time": 1594684800000, "price": 0.1402 }, { "date": "2020-07-15", "time": 1594771200000, "price": 0.1423 }, { "date": "2020-07-16", "time": 1594857600000, "price": 0.1417 }, { "date": "2020-07-17", "time": 1594944000000, "price": 0.1424 }, { "date": "2020-07-18", "time": 1595030400000, "price": 0.1442 }, { "date": "2020-07-19", "time": 1595116800000, "price": 0.1452 }, { "date": "2020-07-20", "time": 1595203200000, "price": 0.1431 }, { "date": "2020-07-21", "time": 1595289600000, "price": 0.1445 }, { "date": "2020-07-22", "time": 1595376000000, "price": 0.1471 }, { "date": "2020-07-23", "time": 1595462400000, "price": 0.1473 }, { "date": "2020-07-24", "time": 1595548800000, "price": 0.1474 }, { "date": "2020-07-25", "time": 1595635200000, "price": 0.1511 }, { "date": "2020-07-26", "time": 1595721600000, "price": 0.1538 }, { "date": "2020-07-27", "time": 1595808000000, "price": 0.1646 }, { "date": "2020-07-28", "time": 1595894400000, "price": 0.1594 }, { "date": "2020-07-29", "time": 1595980800000, "price": 0.1636 }, { "date": "2020-07-30", "time": 1596067200000, "price": 0.1625 }, { "date": "2020-07-31", "time": 1596153600000, "price": 0.1657 }, { "date": "2020-08-01", "time": 1596240000000, "price": 0.1741 }, { "date": "2020-08-02", "time": 1596326400000, "price": 0.1644 }, { "date": "2020-08-03", "time": 1596412800000, "price": 0.1626 }, { "date": "2020-08-04", "time": 1596499200000, "price": 0.1574 }, { "date": "2020-08-05", "time": 1596585600000, "price": 0.1631 }, { "date": "2020-08-06", "time": 1596672000000, "price": 0.1623 }, { "date": "2020-08-07", "time": 1596758400000, "price": 0.1628 }, { "date": "2020-08-08", "time": 1596844800000, "price": 0.1706 }, { "date": "2020-08-09", "time": 1596931200000, "price": 0.1694 }, { "date": "2020-08-10", "time": 1597017600000, "price": 0.1711 }, { "date": "2020-08-11", "time": 1597104000000, "price": 0.1631 }, { "date": "2020-08-12", "time": 1597190400000, "price": 0.1621 }, { "date": "2020-08-13", "time": 1597276800000, "price": 0.1656 }, { "date": "2020-08-14", "time": 1597363200000, "price": 0.1671 }, { "date": "2020-08-15", "time": 1597449600000, "price": 0.1699 }, { "date": "2020-08-16", "time": 1597536000000, "price": 0.1722 }, { "date": "2020-08-17", "time": 1597622400000, "price": 0.1701 }, { "date": "2020-08-18", "time": 1597708800000, "price": 0.1706 }, { "date": "2020-08-19", "time": 1597795200000, "price": 0.162 }, { "date": "2020-08-20", "time": 1597881600000, "price": 0.1667 }, { "date": "2020-08-21", "time": 1597968000000, "price": 0.1701 }, { "date": "2020-08-22", "time": 1598054400000, "price": 0.17 }, { "date": "2020-08-23", "time": 1598140800000, "price": 0.1718 }, { "date": "2020-08-24", "time": 1598227200000, "price": 0.176 }, { "date": "2020-08-25", "time": 1598313600000, "price": 0.1698 }, { "date": "2020-08-26", "time": 1598400000000, "price": 0.1711 }, { "date": "2020-08-27", "time": 1598486400000, "price": 0.1704 }, { "date": "2020-08-28", "time": 1598572800000, "price": 0.1738 }, { "date": "2020-08-29", "time": 1598659200000, "price": 0.1733 }, { "date": "2020-08-30", "time": 1598745600000, "price": 0.1781 }, { "date": "2020-08-31", "time": 1598832000000, "price": 0.1804 }, { "date": "2020-09-01", "time": 1598918400000, "price": 0.1829 }, { "date": "2020-09-02", "time": 1599004800000, "price": 0.1742 }, { "date": "2020-09-03", "time": 1599091200000, "price": 0.1558 }, { "date": "2020-09-04", "time": 1599177600000, "price": 0.1576 }, { "date": "2020-09-05", "time": 1599264000000, "price": 0.1525 }, { "date": "2020-09-06", "time": 1599350400000, "price": 0.1502 }, { "date": "2020-09-07", "time": 1599436800000, "price": 0.1501 }, { "date": "2020-09-08", "time": 1599523200000, "price": 0.1493 }, { "date": "2020-09-09", "time": 1599609600000, "price": 0.1512 }, { "date": "2020-09-10", "time": 1599696000000, "price": 0.1515 }, { "date": "2020-09-11", "time": 1599782400000, "price": 0.1632 }, { "date": "2020-09-12", "time": 1599868800000, "price": 0.1651 }, { "date": "2020-09-13", "time": 1599955200000, "price": 0.162 }, { "date": "2020-09-14", "time": 1600041600000, "price": 0.1696 }, { "date": "2020-09-15", "time": 1600128000000, "price": 0.1691 }, { "date": "2020-09-16", "time": 1600214400000, "price": 0.168 }, { "date": "2020-09-17", "time": 1600300800000, "price": 0.1664 }, { "date": "2020-09-18", "time": 1600387200000, "price": 0.165 }, { "date": "2020-09-19", "time": 1600473600000, "price": 0.168 }, { "date": "2020-09-20", "time": 1600560000000, "price": 0.16 }, { "date": "2020-09-21", "time": 1600646400000, "price": 0.1525 }, { "date": "2020-09-22", "time": 1600732800000, "price": 0.1528 }, { "date": "2020-09-23", "time": 1600819200000, "price": 0.1472 }, { "date": "2020-09-24", "time": 1600905600000, "price": 0.1543 }, { "date": "2020-09-25", "time": 1600992000000, "price": 0.1537 }, { "date": "2020-09-26", "time": 1601078400000, "price": 0.1548 }, { "date": "2020-09-27", "time": 1601164800000, "price": 0.1549 }, { "date": "2020-09-28", "time": 1601251200000, "price": 0.1547 }, { "date": "2020-09-29", "time": 1601337600000, "price": 0.1532 }, { "date": "2020-09-30", "time": 1601424000000, "price": 0.1523 }, { "date": "2020-10-01", "time": 1601510400000, "price": 0.1497 }, { "date": "2020-10-02", "time": 1601596800000, "price": 0.147 }, { "date": "2020-10-03", "time": 1601683200000, "price": 0.1466 }, { "date": "2020-10-04", "time": 1601769600000, "price": 0.1472 }, { "date": "2020-10-05", "time": 1601856000000, "price": 0.1498 }, { "date": "2020-10-06", "time": 1601942400000, "price": 0.1476 }, { "date": "2020-10-07", "time": 1602028800000, "price": 0.1475 }, { "date": "2020-10-08", "time": 1602115200000, "price": 0.1515 }, { "date": "2020-10-09", "time": 1602201600000, "price": 0.1516 }, { "date": "2020-10-10", "time": 1602288000000, "price": 0.156 }, { "date": "2020-10-11", "time": 1602374400000, "price": 0.1547 }, { "date": "2020-10-12", "time": 1602460800000, "price": 0.156 }, { "date": "2020-10-13", "time": 1602547200000, "price": 0.1473 }, { "date": "2020-10-14", "time": 1602633600000, "price": 0.138 }, { "date": "2020-10-15", "time": 1602720000000, "price": 0.1391 }, { "date": "2020-10-16", "time": 1602806400000, "price": 0.1356 }, { "date": "2020-10-17", "time": 1602892800000, "price": 0.1344 }, { "date": "2020-10-18", "time": 1602979200000, "price": 0.1222 }, { "date": "2020-10-19", "time": 1603065600000, "price": 0.1099 }, { "date": "2020-10-20", "time": 1603152000000, "price": 0.1066 }, { "date": "2020-10-21", "time": 1603238400000, "price": 0.1013 }, { "date": "2020-10-22", "time": 1603324800000, "price": 0.09709 }, { "date": "2020-10-23", "time": 1603411200000, "price": 0.101 }, { "date": "2020-10-24", "time": 1603497600000, "price": 0.1024 }, { "date": "2020-10-25", "time": 1603584000000, "price": 0.09763 }, { "date": "2020-10-26", "time": 1603670400000, "price": 0.0959 }, { "date": "2020-10-27", "time": 1603756800000, "price": 0.0992 }, { "date": "2020-10-28", "time": 1603843200000, "price": 0.09002 }, { "date": "2020-10-29", "time": 1603929600000, "price": 0.09108 }, { "date": "2020-10-30", "time": 1604016000000, "price": 0.08493 }, { "date": "2020-10-31", "time": 1604102400000, "price": 0.08572 }, { "date": "2020-11-01", "time": 1604188800000, "price": 0.08486 }, { "date": "2020-11-02", "time": 1604275200000, "price": 0.08091 }, { "date": "2020-11-03", "time": 1604361600000, "price": 0.07968 }, { "date": "2020-11-04", "time": 1604448000000, "price": 0.07724 }, { "date": "2020-11-05", "time": 1604534400000, "price": 0.07952 }, { "date": "2020-11-06", "time": 1604620800000, "price": 0.0793 }, { "date": "2020-11-07", "time": 1604707200000, "price": 0.07363 }, { "date": "2020-11-08", "time": 1604793600000, "price": 0.07475 }, { "date": "2020-11-09", "time": 1604880000000, "price": 0.07038 }, { "date": "2020-11-10", "time": 1604966400000, "price": 0.07057 }, { "date": "2020-11-11", "time": 1605052800000, "price": 0.07142 }, { "date": "2020-11-12", "time": 1605139200000, "price": 0.07172 }, { "date": "2020-11-13", "time": 1605225600000, "price": 0.0708 }, { "date": "2020-11-14", "time": 1605312000000, "price": 0.06806 }, { "date": "2020-11-15", "time": 1605398400000, "price": 0.06539 }, { "date": "2020-11-16", "time": 1605484800000, "price": 0.06599 }, { "date": "2020-11-17", "time": 1605571200000, "price": 0.06703 }, { "date": "2020-11-18", "time": 1605657600000, "price": 0.06567 }, { "date": "2020-11-19", "time": 1605744000000, "price": 0.06688 }, { "date": "2020-11-20", "time": 1605830400000, "price": 0.07721 }, { "date": "2020-11-21", "time": 1605916800000, "price": 0.07257 }, { "date": "2020-11-22", "time": 1606003200000, "price": 0.07154 }, { "date": "2020-11-23", "time": 1606089600000, "price": 0.07288 }, { "date": "2020-11-24", "time": 1606176000000, "price": 0.0812 }, { "date": "2020-11-25", "time": 1606262400000, "price": 0.07818 }, { "date": "2020-11-26", "time": 1606348800000, "price": 0.06372 }, { "date": "2020-11-27", "time": 1606435200000, "price": 0.06391 }, { "date": "2020-11-28", "time": 1606521600000, "price": 0.06559 }, { "date": "2020-11-29", "time": 1606608000000, "price": 0.06668 }, { "date": "2020-11-30", "time": 1606694400000, "price": 0.07033 }, { "date": "2020-12-01", "time": 1606780800000, "price": 0.06634 }, { "date": "2020-12-02", "time": 1606867200000, "price": 0.06672 }, { "date": "2020-12-03", "time": 1606953600000, "price": 0.06612 }, { "date": "2020-12-04", "time": 1607040000000, "price": 0.0632 }, { "date": "2020-12-05", "time": 1607126400000, "price": 0.06401 }, { "date": "2020-12-06", "time": 1607212800000, "price": 0.06405 }, { "date": "2020-12-07", "time": 1607299200000, "price": 0.06438 }, { "date": "2020-12-08", "time": 1607385600000, "price": 0.06081 }, { "date": "2020-12-09", "time": 1607472000000, "price": 0.06058 }, { "date": "2020-12-10", "time": 1607558400000, "price": 0.05932 }, { "date": "2020-12-11", "time": 1607644800000, "price": 0.05866 }, { "date": "2020-12-12", "time": 1607731200000, "price": 0.05944 }, { "date": "2020-12-13", "time": 1607817600000, "price": 0.06063 }, { "date": "2020-12-14", "time": 1607904000000, "price": 0.06106 }, { "date": "2020-12-15", "time": 1607990400000, "price": 0.0617 }, { "date": "2020-12-16", "time": 1608076800000, "price": 0.06466 }, { "date": "2020-12-17", "time": 1608163200000, "price": 0.06611 }, { "date": "2020-12-18", "time": 1608249600000, "price": 0.06454 }, { "date": "2020-12-19", "time": 1608336000000, "price": 0.066 }, { "date": "2020-12-20", "time": 1608422400000, "price": 0.06615 }, { "date": "2020-12-21", "time": 1608508800000, "price": 0.05919 }, { "date": "2020-12-22", "time": 1608595200000, "price": 0.06073 }, { "date": "2020-12-23", "time": 1608681600000, "price": 0.0558 }, { "date": "2020-12-24", "time": 1608768000000, "price": 0.05795 }, { "date": "2020-12-25", "time": 1608854400000, "price": 0.05801 }, { "date": "2020-12-26", "time": 1608940800000, "price": 0.05932 }, { "date": "2020-12-27", "time": 1609027200000, "price": 0.0568 }, { "date": "2020-12-28", "time": 1609113600000, "price": 0.05919 }, { "date": "2020-12-29", "time": 1609200000000, "price": 0.05832 }, { "date": "2020-12-30", "time": 1609286400000, "price": 0.05874 }, { "date": "2020-12-31", "time": 1609372800000, "price": 0.05858 }, { "date": "2021-01-01", "time": 1609459200000, "price": 0.05965 }, { "date": "2021-01-02", "time": 1609545600000, "price": 0.06123 }, { "date": "2021-01-03", "time": 1609632000000, "price": 0.06009 }, { "date": "2021-01-04", "time": 1609718400000, "price": 0.06516 }, { "date": "2021-01-05", "time": 1609804800000, "price": 0.0665 }, { "date": "2021-01-06", "time": 1609891200000, "price": 0.07671 }, { "date": "2021-01-07", "time": 1609977600000, "price": 0.07821 }, { "date": "2021-01-08", "time": 1610064000000, "price": 0.08212 }, { "date": "2021-01-09", "time": 1610150400000, "price": 0.08341 }, { "date": "2021-01-10", "time": 1610236800000, "price": 0.07818 }, { "date": "2021-01-11", "time": 1610323200000, "price": 0.06655 }, { "date": "2021-01-12", "time": 1610409600000, "price": 0.06464 }, { "date": "2021-01-13", "time": 1610496000000, "price": 0.0707 }, { "date": "2021-01-14", "time": 1610582400000, "price": 0.07778 }, { "date": "2021-01-15", "time": 1610668800000, "price": 0.07154 }, { "date": "2021-01-16", "time": 1610755200000, "price": 0.07689 }, { "date": "2021-01-17", "time": 1610841600000, "price": 0.08095 }, { "date": "2021-01-18", "time": 1610928000000, "price": 0.08585 }, { "date": "2021-01-19", "time": 1611014400000, "price": 0.08773 }, { "date": "2021-01-20", "time": 1611100800000, "price": 0.08491 }, { "date": "2021-01-21", "time": 1611187200000, "price": 0.07221 }, { "date": "2021-01-22", "time": 1611273600000, "price": 0.07415 }, { "date": "2021-01-23", "time": 1611360000000, "price": 0.07269 }, { "date": "2021-01-24", "time": 1611446400000, "price": 0.07215 }, { "date": "2021-01-25", "time": 1611532800000, "price": 0.07109 }, { "date": "2021-01-26", "time": 1611619200000, "price": 0.071 }, { "date": "2021-01-27", "time": 1611705600000, "price": 0.06552 }, { "date": "2021-01-28", "time": 1611792000000, "price": 0.06988 }, { "date": "2021-01-29", "time": 1611878400000, "price": 0.06729 }, { "date": "2021-01-30", "time": 1611964800000, "price": 0.06555 }, { "date": "2021-01-31", "time": 1612051200000, "price": 0.06217 }, { "date": "2021-02-01", "time": 1612137600000, "price": 0.0609 }, { "date": "2021-02-02", "time": 1612224000000, "price": 0.06232 }, { "date": "2021-02-03", "time": 1612310400000, "price": 0.0679 }, { "date": "2021-02-04", "time": 1612396800000, "price": 0.0644 }, { "date": "2021-02-05", "time": 1612483200000, "price": 0.06847 }, { "date": "2021-02-06", "time": 1612569600000, "price": 0.0686 }, { "date": "2021-02-07", "time": 1612656000000, "price": 0.06632 }, { "date": "2021-02-08", "time": 1612742400000, "price": 0.07002 }, { "date": "2021-02-09", "time": 1612828800000, "price": 0.07258 }, { "date": "2021-02-10", "time": 1612915200000, "price": 0.07401 }, { "date": "2021-02-11", "time": 1613001600000, "price": 0.08045 }, { "date": "2021-02-12", "time": 1613088000000, "price": 0.08775 }, { "date": "2021-02-13", "time": 1613174400000, "price": 0.09265 }, { "date": "2021-02-14", "time": 1613260800000, "price": 0.08987 }, { "date": "2021-02-15", "time": 1613347200000, "price": 0.08609 }, { "date": "2021-02-16", "time": 1613433600000, "price": 0.08509 }, { "date": "2021-02-17", "time": 1613520000000, "price": 0.1015 }, { "date": "2021-02-18", "time": 1613606400000, "price": 0.1203 }, { "date": "2021-02-19", "time": 1613692800000, "price": 0.1371 }, { "date": "2021-02-20", "time": 1613779200000, "price": 0.1386 }, { "date": "2021-02-21", "time": 1613865600000, "price": 0.1404 }, { "date": "2021-02-22", "time": 1613952000000, "price": 0.2278 }, { "date": "2021-02-23", "time": 1614038400000, "price": 0.1577 }, { "date": "2021-02-24", "time": 1614124800000, "price": 0.1594 }, { "date": "2021-02-25", "time": 1614211200000, "price": 0.1544 }, { "date": "2021-02-26", "time": 1614297600000, "price": 0.1521 }, { "date": "2021-02-27", "time": 1614384000000, "price": 0.1491 }, { "date": "2021-02-28", "time": 1614470400000, "price": 0.1347 }, { "date": "2021-03-01", "time": 1614556800000, "price": 0.1491 }, { "date": "2021-03-02", "time": 1614643200000, "price": 0.1544 }, { "date": "2021-03-03", "time": 1614729600000, "price": 0.1566 }, { "date": "2021-03-04", "time": 1614816000000, "price": 0.1491 }, { "date": "2021-03-05", "time": 1614902400000, "price": 0.1513 }, { "date": "2021-03-06", "time": 1614988800000, "price": 0.1542 }, { "date": "2021-03-07", "time": 1615075200000, "price": 0.1582 }, { "date": "2021-03-08", "time": 1615161600000, "price": 0.1591 }, { "date": "2021-03-09", "time": 1615248000000, "price": 0.1696 }, { "date": "2021-03-10", "time": 1615334400000, "price": 0.1722 }, { "date": "2021-03-11", "time": 1615420800000, "price": 0.1889 }, { "date": "2021-03-12", "time": 1615507200000, "price": 0.1867 }, { "date": "2021-03-13", "time": 1615593600000, "price": 0.1961 }, { "date": "2021-03-14", "time": 1615680000000, "price": 0.1852 }, { "date": "2021-03-15", "time": 1615766400000, "price": 0.1756 }, { "date": "2021-03-16", "time": 1615852800000, "price": 0.1916 }, { "date": "2021-03-17", "time": 1615939200000, "price": 0.1919 }, { "date": "2021-03-18", "time": 1616025600000, "price": 0.2181 }, { "date": "2021-03-19", "time": 1616112000000, "price": 0.2399 }, { "date": "2021-03-20", "time": 1616198400000, "price": 0.2172 }, { "date": "2021-03-21", "time": 1616284800000, "price": 0.2178 }, { "date": "2021-03-22", "time": 1616371200000, "price": 0.2106 }, { "date": "2021-03-23", "time": 1616457600000, "price": 0.2067 }, { "date": "2021-03-24", "time": 1616544000000, "price": 0.2103 }, { "date": "2021-03-25", "time": 1616630400000, "price": 0.1982 }, { "date": "2021-03-26", "time": 1616716800000, "price": 0.2056 }, { "date": "2021-03-27", "time": 1616803200000, "price": 0.2021 }, { "date": "2021-03-28", "time": 1616889600000, "price": 0.1984 }, { "date": "2021-03-29", "time": 1616976000000, "price": 0.2129 }, { "date": "2021-03-30", "time": 1617062400000, "price": 0.2139 }, { "date": "2021-03-31", "time": 1617148800000, "price": 0.2076 }, { "date": "2021-04-01", "time": 1617235200000, "price": 0.2102 }, { "date": "2021-04-02", "time": 1617321600000, "price": 0.2151 }, { "date": "2021-04-03", "time": 1617408000000, "price": 0.2026 }, { "date": "2021-04-04", "time": 1617494400000, "price": 0.2125 }, { "date": "2021-04-05", "time": 1617580800000, "price": 0.2161 }, { "date": "2021-04-06", "time": 1617667200000, "price": 0.2075 }, { "date": "2021-04-07", "time": 1617753600000, "price": 0.1871 }, { "date": "2021-04-08", "time": 1617840000000, "price": 0.2027 }, { "date": "2021-04-09", "time": 1617926400000, "price": 0.2094 }, { "date": "2021-04-10", "time": 1618012800000, "price": 0.2129 }, { "date": "2021-04-11", "time": 1618099200000, "price": 0.2123 }, { "date": "2021-04-12", "time": 1618185600000, "price": 0.2086 }, { "date": "2021-04-13", "time": 1618272000000, "price": 0.2233 }, { "date": "2021-04-14", "time": 1618358400000, "price": 0.2405 }, { "date": "2021-04-15", "time": 1618444800000, "price": 0.2435 }, { "date": "2021-04-16", "time": 1618531200000, "price": 0.2361 }, { "date": "2021-04-17", "time": 1618617600000, "price": 0.2363 }, { "date": "2021-04-18", "time": 1618704000000, "price": 0.2063 }, { "date": "2021-04-19", "time": 1618790400000, "price": 0.1961 }, { "date": "2021-04-20", "time": 1618876800000, "price": 0.1961 }, { "date": "2021-04-21", "time": 1618963200000, "price": 0.1958 }, { "date": "2021-04-22", "time": 1619049600000, "price": 0.1769 }, { "date": "2021-04-23", "time": 1619136000000, "price": 0.1728 }, { "date": "2021-04-24", "time": 1619222400000, "price": 0.1675 }, { "date": "2021-04-25", "time": 1619308800000, "price": 0.169 }, { "date": "2021-04-26", "time": 1619395200000, "price": 0.1854 }, { "date": "2021-04-27", "time": 1619481600000, "price": 0.1926 }, { "date": "2021-04-28", "time": 1619568000000, "price": 0.1865 }, { "date": "2021-04-29", "time": 1619654400000, "price": 0.1833 }, { "date": "2021-04-30", "time": 1619740800000, "price": 0.1963 }, { "date": "2021-05-01", "time": 1619827200000, "price": 0.1929 }, { "date": "2021-05-02", "time": 1619913600000, "price": 0.1871 }, { "date": "2021-05-03", "time": 1620000000000, "price": 0.1874 }, { "date": "2021-05-04", "time": 1620086400000, "price": 0.166 }, { "date": "2021-05-05", "time": 1620172800000, "price": 0.1832 }, { "date": "2021-05-06", "time": 1620259200000, "price": 0.189 }, { "date": "2021-05-07", "time": 1620345600000, "price": 0.1892 }, { "date": "2021-05-08", "time": 1620432000000, "price": 0.1824 }, { "date": "2021-05-09", "time": 1620518400000, "price": 0.1774 }, { "date": "2021-05-10", "time": 1620604800000, "price": 0.1574 }, { "date": "2021-05-11", "time": 1620691200000, "price": 0.1733 }, { "date": "2021-05-12", "time": 1620777600000, "price": 0.1513 }, { "date": "2021-05-13", "time": 1620864000000, "price": 0.1609 }, { "date": "2021-05-14", "time": 1620950400000, "price": 0.1642 }, { "date": "2021-05-15", "time": 1621036800000, "price": 0.1535 }, { "date": "2021-05-16", "time": 1621123200000, "price": 0.1542 }, { "date": "2021-05-17", "time": 1621209600000, "price": 0.142 }, { "date": "2021-05-18", "time": 1621296000000, "price": 0.1474 }, { "date": "2021-05-19", "time": 1621382400000, "price": 0.1191 }, { "date": "2021-05-20", "time": 1621468800000, "price": 0.1251 }, { "date": "2021-05-21", "time": 1621555200000, "price": 0.1211 }, { "date": "2021-05-22", "time": 1621641600000, "price": 0.1181 }, { "date": "2021-05-23", "time": 1621728000000, "price": 0.09673 }, { "date": "2021-05-24", "time": 1621814400000, "price": 0.1213 }, { "date": "2021-05-25", "time": 1621900800000, "price": 0.1224 }, { "date": "2021-05-26", "time": 1621987200000, "price": 0.1305 }, { "date": "2021-05-27", "time": 1622073600000, "price": 0.1284 }, { "date": "2021-05-28", "time": 1622160000000, "price": 0.1133 }, { "date": "2021-05-29", "time": 1622246400000, "price": 0.1107 }, { "date": "2021-05-30", "time": 1622332800000, "price": 0.112 }, { "date": "2021-05-31", "time": 1622419200000, "price": 0.1249 }, { "date": "2021-06-01", "time": 1622505600000, "price": 0.1229 }, { "date": "2021-06-02", "time": 1622592000000, "price": 0.1307 }, { "date": "2021-06-03", "time": 1622678400000, "price": 0.1336 }, { "date": "2021-06-04", "time": 1622764800000, "price": 0.1217 }, { "date": "2021-06-05", "time": 1622851200000, "price": 0.1186 }, { "date": "2021-06-06", "time": 1622937600000, "price": 0.1238 }, { "date": "2021-06-07", "time": 1623024000000, "price": 0.1153 }, { "date": "2021-06-08", "time": 1623110400000, "price": 0.1138 }, { "date": "2021-06-09", "time": 1623196800000, "price": 0.1233 }, { "date": "2021-06-10", "time": 1623283200000, "price": 0.117 }, { "date": "2021-06-11", "time": 1623369600000, "price": 0.1177 }, { "date": "2021-06-12", "time": 1623456000000, "price": 0.1127 }, { "date": "2021-06-13", "time": 1623542400000, "price": 0.1203 }, { "date": "2021-06-14", "time": 1623628800000, "price": 0.1193 }, { "date": "2021-06-15", "time": 1623715200000, "price": 0.1177 }, { "date": "2021-06-16", "time": 1623801600000, "price": 0.1134 }, { "date": "2021-06-17", "time": 1623888000000, "price": 0.1137 }, { "date": "2021-06-18", "time": 1623974400000, "price": 0.1062 }, { "date": "2021-06-19", "time": 1624060800000, "price": 0.1078 }, { "date": "2021-06-20", "time": 1624147200000, "price": 0.1078 }, { "date": "2021-06-21", "time": 1624233600000, "price": 0.09057 }, { "date": "2021-06-22", "time": 1624320000000, "price": 0.08822 }, { "date": "2021-06-23", "time": 1624406400000, "price": 0.0965 }, { "date": "2021-06-24", "time": 1624492800000, "price": 0.1004 }, { "date": "2021-06-25", "time": 1624579200000, "price": 0.09446 }, { "date": "2021-06-26", "time": 1624665600000, "price": 0.0956 }, { "date": "2021-06-27", "time": 1624752000000, "price": 0.1056 }, { "date": "2021-06-28", "time": 1624838400000, "price": 0.1084 }, { "date": "2021-06-29", "time": 1624924800000, "price": 0.1153 }, { "date": "2021-06-30", "time": 1625011200000, "price": 0.1154 }, { "date": "2021-07-01", "time": 1625097600000, "price": 0.112 }, { "date": "2021-07-02", "time": 1625184000000, "price": 0.114 }, { "date": "2021-07-03", "time": 1625270400000, "price": 0.1182 }, { "date": "2021-07-04", "time": 1625356800000, "price": 0.1225 }, { "date": "2021-07-05", "time": 1625443200000, "price": 0.116 }, { "date": "2021-07-06", "time": 1625529600000, "price": 0.1209 }, { "date": "2021-07-07", "time": 1625616000000, "price": 0.1186 }, { "date": "2021-07-08", "time": 1625702400000, "price": 0.1142 }, { "date": "2021-07-09", "time": 1625788800000, "price": 0.1194 }, { "date": "2021-07-10", "time": 1625875200000, "price": 0.1185 }, { "date": "2021-07-11", "time": 1625961600000, "price": 0.1303 }, { "date": "2021-07-12", "time": 1626048000000, "price": 0.1235 }, { "date": "2021-07-13", "time": 1626134400000, "price": 0.1271 }, { "date": "2021-07-14", "time": 1626220800000, "price": 0.1226 }, { "date": "2021-07-15", "time": 1626307200000, "price": 0.1129 }, { "date": "2021-07-16", "time": 1626393600000, "price": 0.1102 }, { "date": "2021-07-17", "time": 1626480000000, "price": 0.1116 }, { "date": "2021-07-18", "time": 1626566400000, "price": 0.1115 }, { "date": "2021-07-19", "time": 1626652800000, "price": 0.1057 }, { "date": "2021-07-20", "time": 1626739200000, "price": 0.1017 }, { "date": "2021-07-21", "time": 1626825600000, "price": 0.109 }, { "date": "2021-07-22", "time": 1626912000000, "price": 0.1115 }, { "date": "2021-07-23", "time": 1626998400000, "price": 0.1139 }, { "date": "2021-07-24", "time": 1627084800000, "price": 0.1144 }, { "date": "2021-07-25", "time": 1627171200000, "price": 0.1167 }, { "date": "2021-07-26", "time": 1627257600000, "price": 0.1163 }, { "date": "2021-07-27", "time": 1627344000000, "price": 0.1219 }, { "date": "2021-07-28", "time": 1627430400000, "price": 0.1213 }, { "date": "2021-07-29", "time": 1627516800000, "price": 0.124 }, { "date": "2021-07-30", "time": 1627603200000, "price": 0.128 }, { "date": "2021-07-31", "time": 1627689600000, "price": 0.1295 }, { "date": "2021-08-01", "time": 1627776000000, "price": 0.1235 }, { "date": "2021-08-02", "time": 1627862400000, "price": 0.1247 }, { "date": "2021-08-03", "time": 1627948800000, "price": 0.1198 }, { "date": "2021-08-04", "time": 1628035200000, "price": 0.1266 }, { "date": "2021-08-05", "time": 1628121600000, "price": 0.13 }, { "date": "2021-08-06", "time": 1628208000000, "price": 0.1314 }, { "date": "2021-08-07", "time": 1628294400000, "price": 0.1419 }, { "date": "2021-08-08", "time": 1628380800000, "price": 0.1365 }, { "date": "2021-08-09", "time": 1628467200000, "price": 0.1417 }, { "date": "2021-08-10", "time": 1628553600000, "price": 0.1428 }, { "date": "2021-08-11", "time": 1628640000000, "price": 0.1463 }, { "date": "2021-08-12", "time": 1628726400000, "price": 0.1388 }, { "date": "2021-08-13", "time": 1628812800000, "price": 0.1535 }, { "date": "2021-08-14", "time": 1628899200000, "price": 0.1502 }, { "date": "2021-08-15", "time": 1628985600000, "price": 0.1504 }, { "date": "2021-08-16", "time": 1629072000000, "price": 0.148 }, { "date": "2021-08-17", "time": 1629158400000, "price": 0.1408 }, { "date": "2021-08-18", "time": 1629244800000, "price": 0.1418 }, { "date": "2021-08-19", "time": 1629331200000, "price": 0.1474 }, { "date": "2021-08-20", "time": 1629417600000, "price": 0.1543 }, { "date": "2021-08-21", "time": 1629504000000, "price": 0.1551 }, { "date": "2021-08-22", "time": 1629590400000, "price": 0.1557 }, { "date": "2021-08-23", "time": 1629676800000, "price": 0.159 }, { "date": "2021-08-24", "time": 1629763200000, "price": 0.1528 }, { "date": "2021-08-25", "time": 1629849600000, "price": 0.1578 }, { "date": "2021-08-26", "time": 1629936000000, "price": 0.1491 }, { "date": "2021-08-27", "time": 1630022400000, "price": 0.1565 }, { "date": "2021-08-28", "time": 1630108800000, "price": 0.1559 }, { "date": "2021-08-29", "time": 1630195200000, "price": 0.16 }, { "date": "2021-08-30", "time": 1630281600000, "price": 0.1529 }, { "date": "2021-08-31", "time": 1630368000000, "price": 0.1542 }, { "date": "2021-09-01", "time": 1630454400000, "price": 0.1619 }, { "date": "2021-09-02", "time": 1630540800000, "price": 0.1624 }, { "date": "2021-09-03", "time": 1630627200000, "price": 0.1669 }, { "date": "2021-09-04", "time": 1630713600000, "price": 0.172 }, { "date": "2021-09-05", "time": 1630800000000, "price": 0.1856 }, { "date": "2021-09-06", "time": 1630886400000, "price": 0.2039 }, { "date": "2021-09-07", "time": 1630972800000, "price": 0.1673 }, { "date": "2021-09-08", "time": 1631059200000, "price": 0.17 }, { "date": "2021-09-09", "time": 1631145600000, "price": 0.1812 }, { "date": "2021-09-10", "time": 1631232000000, "price": 0.17 }, { "date": "2021-09-11", "time": 1631318400000, "price": 0.1778 }, { "date": "2021-09-12", "time": 1631404800000, "price": 0.1817 }, { "date": "2021-09-13", "time": 1631491200000, "price": 0.1749 }, { "date": "2021-09-14", "time": 1631577600000, "price": 0.1832 }, { "date": "2021-09-15", "time": 1631664000000, "price": 0.1895 }, { "date": "2021-09-16", "time": 1631750400000, "price": 0.1908 }, { "date": "2021-09-17", "time": 1631836800000, "price": 0.1893 }, { "date": "2021-09-18", "time": 1631923200000, "price": 0.19 }, { "date": "2021-09-19", "time": 1632009600000, "price": 0.1856 }, { "date": "2021-09-20", "time": 1632096000000, "price": 0.1638 }, { "date": "2021-09-21", "time": 1632182400000, "price": 0.1554 }, { "date": "2021-09-22", "time": 1632268800000, "price": 0.167 }, { "date": "2021-09-23", "time": 1632355200000, "price": 0.1696 }, { "date": "2021-09-24", "time": 1632441600000, "price": 0.1594 }, { "date": "2021-09-25", "time": 1632528000000, "price": 0.1577 }, { "date": "2021-09-26", "time": 1632614400000, "price": 0.1574 }, { "date": "2021-09-27", "time": 1632700800000, "price": 0.1536 }, { "date": "2021-09-28", "time": 1632787200000, "price": 0.1453 }, { "date": "2021-09-29", "time": 1632873600000, "price": 0.1492 }, { "date": "2021-09-30", "time": 1632960000000, "price": 0.1583 }, { "date": "2021-10-01", "time": 1633046400000, "price": 0.1722 }, { "date": "2021-10-02", "time": 1633132800000, "price": 0.1742 }, { "date": "2021-10-03", "time": 1633219200000, "price": 0.181 }, { "date": "2021-10-04", "time": 1633305600000, "price": 0.1783 }, { "date": "2021-10-05", "time": 1633392000000, "price": 0.1809 }, { "date": "2021-10-06", "time": 1633478400000, "price": 0.1876 }, { "date": "2021-10-07", "time": 1633564800000, "price": 0.1846 }, { "date": "2021-10-08", "time": 1633651200000, "price": 0.1906 }, { "date": "2021-10-09", "time": 1633737600000, "price": 0.1929 }, { "date": "2021-10-10", "time": 1633824000000, "price": 0.1877 }, { "date": "2021-10-11", "time": 1633910400000, "price": 0.1918 }, { "date": "2021-10-12", "time": 1633996800000, "price": 0.1852 }, { "date": "2021-10-13", "time": 1634083200000, "price": 0.1862 }, { "date": "2021-10-14", "time": 1634169600000, "price": 0.1858 }, { "date": "2021-10-15", "time": 1634256000000, "price": 0.1886 }, { "date": "2021-10-16", "time": 1634342400000, "price": 0.1899 }, { "date": "2021-10-17", "time": 1634428800000, "price": 0.1876 }, { "date": "2021-10-18", "time": 1634515200000, "price": 0.1855 }, { "date": "2021-10-19", "time": 1634601600000, "price": 0.1864 }, { "date": "2021-10-20", "time": 1634688000000, "price": 0.1901 }, { "date": "2021-10-21", "time": 1634774400000, "price": 0.1859 }, { "date": "2021-10-22", "time": 1634860800000, "price": 0.1856 }, { "date": "2021-10-23", "time": 1634947200000, "price": 0.1922 }, { "date": "2021-10-24", "time": 1635033600000, "price": 0.19 }, { "date": "2021-10-25", "time": 1635120000000, "price": 0.2001 }, { "date": "2021-10-26", "time": 1635206400000, "price": 0.2027 }, { "date": "2021-10-27", "time": 1635292800000, "price": 0.1867 }, { "date": "2021-10-28", "time": 1635379200000, "price": 0.2017 }, { "date": "2021-10-29", "time": 1635465600000, "price": 0.2235 }, { "date": "2021-10-30", "time": 1635552000000, "price": 0.2145 }, { "date": "2021-10-31", "time": 1635638400000, "price": 0.2102 }, { "date": "2021-11-01", "time": 1635724800000, "price": 0.2141 }, { "date": "2021-11-02", "time": 1635811200000, "price": 0.2574 }, { "date": "2021-11-03", "time": 1635897600000, "price": 0.2688 }, { "date": "2021-11-04", "time": 1635984000000, "price": 0.287 }, { "date": "2021-11-05", "time": 1636070400000, "price": 0.3753 }, { "date": "2021-11-06", "time": 1636156800000, "price": 0.3364 }, { "date": "2021-11-07", "time": 1636243200000, "price": 0.3514 }, { "date": "2021-11-08", "time": 1636329600000, "price": 0.3929 }, { "date": "2021-11-09", "time": 1636416000000, "price": 0.3505 }, { "date": "2021-11-10", "time": 1636502400000, "price": 0.3295 }, { "date": "2021-11-11", "time": 1636588800000, "price": 0.3471 }, { "date": "2021-11-12", "time": 1636675200000, "price": 0.3603 }, { "date": "2021-11-13", "time": 1636761600000, "price": 0.3858 }, { "date": "2021-11-14", "time": 1636848000000, "price": 0.4373 }, { "date": "2021-11-15", "time": 1636934400000, "price": 0.4439 }, { "date": "2021-11-16", "time": 1637020800000, "price": 0.4116 }, { "date": "2021-11-17", "time": 1637107200000, "price": 0.537 }, { "date": "2021-11-18", "time": 1637193600000, "price": 0.4989 }, { "date": "2021-11-19", "time": 1637280000000, "price": 0.568 }, { "date": "2021-11-20", "time": 1637366400000, "price": 0.5758 }, { "date": "2021-11-21", "time": 1637452800000, "price": 0.7253 }, { "date": "2021-11-22", "time": 1637539200000, "price": 0.7261 }, { "date": "2021-11-23", "time": 1637625600000, "price": 0.8892 }, { "date": "2021-11-24", "time": 1637712000000, "price": 0.885 }, { "date": "2021-11-25", "time": 1637798400000, "price": 0.8107 }, { "date": "2021-11-26", "time": 1637884800000, "price": 0.6849 }, { "date": "2021-11-27", "time": 1637971200000, "price": 0.7772 }, { "date": "2021-11-28", "time": 1638057600000, "price": 0.7512 }, { "date": "2021-11-29", "time": 1638144000000, "price": 0.7111 }, { "date": "2021-11-30", "time": 1638230400000, "price": 0.6883 }, { "date": "2021-12-01", "time": 1638316800000, "price": 0.7179 }, { "date": "2021-12-02", "time": 1638403200000, "price": 0.6925 }, { "date": "2021-12-03", "time": 1638489600000, "price": 0.64 }, { "date": "2021-12-04", "time": 1638576000000, "price": 0.6047 }, { "date": "2021-12-05", "time": 1638662400000, "price": 0.5632 }, { "date": "2021-12-06", "time": 1638748800000, "price": 0.5953 }, { "date": "2021-12-07", "time": 1638835200000, "price": 0.6069 }, { "date": "2021-12-08", "time": 1638921600000, "price": 0.6094 }, { "date": "2021-12-09", "time": 1639008000000, "price": 0.5651 }, { "date": "2021-12-10", "time": 1639094400000, "price": 0.5475 }, { "date": "2021-12-11", "time": 1639180800000, "price": 0.5782 }, { "date": "2021-12-12", "time": 1639267200000, "price": 0.6033 }, { "date": "2021-12-13", "time": 1639353600000, "price": 0.5308 }, { "date": "2021-12-14", "time": 1639440000000, "price": 0.5425 }, { "date": "2021-12-15", "time": 1639526400000, "price": 0.5566 }, { "date": "2021-12-16", "time": 1639612800000, "price": 0.5382 }, { "date": "2021-12-17", "time": 1639699200000, "price": 0.5208 }, { "date": "2021-12-18", "time": 1639785600000, "price": 0.526 }, { "date": "2021-12-19", "time": 1639872000000, "price": 0.5135 }, { "date": "2021-12-20", "time": 1639958400000, "price": 0.5002 }, { "date": "2021-12-21", "time": 1640044800000, "price": 0.5291 }, { "date": "2021-12-22", "time": 1640131200000, "price": 0.5367 }, { "date": "2021-12-23", "time": 1640217600000, "price": 0.5949 }, { "date": "2021-12-24", "time": 1640304000000, "price": 0.6278 }, { "date": "2021-12-25", "time": 1640390400000, "price": 0.6436 }, { "date": "2021-12-26", "time": 1640476800000, "price": 0.6235 }, { "date": "2021-12-27", "time": 1640563200000, "price": 0.6229 }, { "date": "2021-12-28", "time": 1640649600000, "price": 0.5654 }, { "date": "2021-12-29", "time": 1640736000000, "price": 0.5457 }, { "date": "2021-12-30", "time": 1640822400000, "price": 0.5532 }, { "date": "2021-12-31", "time": 1640908800000, "price": 0.5563 }, { "date": "2022-01-01", "time": 1640995200000, "price": 0.5854 }, { "date": "2022-01-02", "time": 1641081600000, "price": 0.5873 }, { "date": "2022-01-03", "time": 1641168000000, "price": 0.5668 }, { "date": "2022-01-04", "time": 1641254400000, "price": 0.5512 }, { "date": "2022-01-05", "time": 1641340800000, "price": 0.502 }, { "date": "2022-01-06", "time": 1641427200000, "price": 0.5034 }, { "date": "2022-01-07", "time": 1641513600000, "price": 0.4634 }, { "date": "2022-01-08", "time": 1641600000000, "price": 0.4533 }, { "date": "2022-01-09", "time": 1641686400000, "price": 0.4613 }, { "date": "2022-01-10", "time": 1641772800000, "price": 0.4445 }, { "date": "2022-01-11", "time": 1641859200000, "price": 0.4587 }, { "date": "2022-01-12", "time": 1641945600000, "price": 0.4866 }, { "date": "2022-01-13", "time": 1642032000000, "price": 0.4564 }, { "date": "2022-01-14", "time": 1642118400000, "price": 0.4572 }, { "date": "2022-01-15", "time": 1642204800000, "price": 0.4672 }, { "date": "2022-01-16", "time": 1642291200000, "price": 0.4639 }, { "date": "2022-01-17", "time": 1642377600000, "price": 0.4442 }, { "date": "2022-01-18", "time": 1642464000000, "price": 0.4441 }, { "date": "2022-01-19", "time": 1642550400000, "price": 0.4318 }, { "date": "2022-01-20", "time": 1642636800000, "price": 0.4351 }, { "date": "2022-01-21", "time": 1642723200000, "price": 0.364 }, { "date": "2022-01-22", "time": 1642809600000, "price": 0.3377 }, { "date": "2022-01-23", "time": 1642896000000, "price": 0.3785 }, { "date": "2022-01-24", "time": 1642982400000, "price": 0.3746 }, { "date": "2022-01-25", "time": 1643068800000, "price": 0.392 }, { "date": "2022-01-26", "time": 1643155200000, "price": 0.3994 }, { "date": "2022-01-27", "time": 1643241600000, "price": 0.4011 }, { "date": "2022-01-28", "time": 1643328000000, "price": 0.421 }, { "date": "2022-01-29", "time": 1643414400000, "price": 0.4324 }, { "date": "2022-01-30", "time": 1643500800000, "price": 0.4246 }, { "date": "2022-01-31", "time": 1643587200000, "price": 0.4283 }, { "date": "2022-02-01", "time": 1643673600000, "price": 0.4368 }, { "date": "2022-02-02", "time": 1643760000000, "price": 0.4029 }, { "date": "2022-02-03", "time": 1643846400000, "price": 0.4037 }, { "date": "2022-02-04", "time": 1643932800000, "price": 0.4363 }, { "date": "2022-02-05", "time": 1644019200000, "price": 0.4478 }, { "date": "2022-02-06", "time": 1644105600000, "price": 0.4645 }, { "date": "2022-02-07", "time": 1644192000000, "price": 0.4951 }, { "date": "2022-02-08", "time": 1644278400000, "price": 0.4877 }, { "date": "2022-02-09", "time": 1644364800000, "price": 0.516 }, { "date": "2022-02-10", "time": 1644451200000, "price": 0.5077 }, { "date": "2022-02-11", "time": 1644537600000, "price": 0.4798 }, { "date": "2022-02-12", "time": 1644624000000, "price": 0.4873 }, { "date": "2022-02-13", "time": 1644710400000, "price": 0.5004 }, { "date": "2022-02-14", "time": 1644796800000, "price": 0.4692 }, { "date": "2022-02-15", "time": 1644883200000, "price": 0.4959 }, { "date": "2022-02-16", "time": 1644969600000, "price": 0.4798 }, { "date": "2022-02-17", "time": 1645056000000, "price": 0.4305 }, { "date": "2022-02-18", "time": 1645142400000, "price": 0.4356 }, { "date": "2022-02-19", "time": 1645228800000, "price": 0.4366 }, { "date": "2022-02-20", "time": 1645315200000, "price": 0.4039 }, { "date": "2022-02-21", "time": 1645401600000, "price": 0.3861 }, { "date": "2022-02-22", "time": 1645488000000, "price": 0.4038 }, { "date": "2022-02-23", "time": 1645574400000, "price": 0.3966 }, { "date": "2022-02-24", "time": 1645660800000, "price": 0.3952 }, { "date": "2022-02-25", "time": 1645747200000, "price": 0.4181 }, { "date": "2022-02-26", "time": 1645833600000, "price": 0.4141 }, { "date": "2022-02-27", "time": 1645920000000, "price": 0.3942 }, { "date": "2022-02-28", "time": 1646006400000, "price": 0.4394 }, { "date": "2022-03-01", "time": 1646092800000, "price": 0.4396 }, { "date": "2022-03-02", "time": 1646179200000, "price": 0.4462 }, { "date": "2022-03-03", "time": 1646265600000, "price": 0.4304 }, { "date": "2022-03-04", "time": 1646352000000, "price": 0.3966 }, { "date": "2022-03-05", "time": 1646438400000, "price": 0.4099 }, { "date": "2022-03-06", "time": 1646524800000, "price": 0.3915 }, { "date": "2022-03-07", "time": 1646611200000, "price": 0.3785 }, { "date": "2022-03-08", "time": 1646697600000, "price": 0.3871 }, { "date": "2022-03-09", "time": 1646784000000, "price": 0.4086 }, { "date": "2022-03-10", "time": 1646870400000, "price": 0.3894 }, { "date": "2022-03-11", "time": 1646956800000, "price": 0.3818 }, { "date": "2022-03-12", "time": 1647043200000, "price": 0.3882 }, { "date": "2022-03-13", "time": 1647129600000, "price": 0.3765 }, { "date": "2022-03-14", "time": 1647216000000, "price": 0.3796 }, { "date": "2022-03-15", "time": 1647302400000, "price": 0.3846 }, { "date": "2022-03-16", "time": 1647388800000, "price": 0.4059 }, { "date": "2022-03-17", "time": 1647475200000, "price": 0.4011 }, { "date": "2022-03-18", "time": 1647561600000, "price": 0.4061 }, { "date": "2022-03-19", "time": 1647648000000, "price": 0.4182 }, { "date": "2022-03-20", "time": 1647734400000, "price": 0.4059 }, { "date": "2022-03-21", "time": 1647820800000, "price": 0.4048 }, { "date": "2022-03-22", "time": 1647907200000, "price": 0.4176 }, { "date": "2022-03-23", "time": 1647993600000, "price": 0.4339 }, { "date": "2022-03-24", "time": 1648080000000, "price": 0.4503 }, { "date": "2022-03-25", "time": 1648166400000, "price": 0.4557 }, { "date": "2022-03-26", "time": 1648252800000, "price": 0.4578 }, { "date": "2022-03-27", "time": 1648339200000, "price": 0.4865 }, { "date": "2022-03-28", "time": 1648425600000, "price": 0.4802 }, { "date": "2022-03-29", "time": 1648512000000, "price": 0.4811 }, { "date": "2022-03-30", "time": 1648598400000, "price": 0.4737 }, { "date": "2022-03-31", "time": 1648684800000, "price": 0.4606 }, { "date": "2022-04-01", "time": 1648771200000, "price": 0.4813 }, { "date": "2022-04-02", "time": 1648857600000, "price": 0.4787 }, { "date": "2022-04-03", "time": 1648944000000, "price": 0.4805 }, { "date": "2022-04-04", "time": 1649030400000, "price": 0.4842 }, { "date": "2022-04-05", "time": 1649116800000, "price": 0.4711 }, { "date": "2022-04-06", "time": 1649203200000, "price": 0.4398 }, { "date": "2022-04-07", "time": 1649289600000, "price": 0.4479 }, { "date": "2022-04-08", "time": 1649376000000, "price": 0.4359 }, { "date": "2022-04-09", "time": 1649462400000, "price": 0.4448 }, { "date": "2022-04-10", "time": 1649548800000, "price": 0.4399 }, { "date": "2022-04-11", "time": 1649635200000, "price": 0.4033 }, { "date": "2022-04-12", "time": 1649721600000, "price": 0.4163 }, { "date": "2022-04-13", "time": 1649808000000, "price": 0.4228 }, { "date": "2022-04-14", "time": 1649894400000, "price": 0.4106 }, { "date": "2022-04-15", "time": 1649980800000, "price": 0.4078 }, { "date": "2022-04-16", "time": 1650067200000, "price": 0.4082 }, { "date": "2022-04-17", "time": 1650153600000, "price": 0.4049 }, { "date": "2022-04-18", "time": 1650240000000, "price": 0.4111 }, { "date": "2022-04-19", "time": 1650326400000, "price": 0.4172 }, { "date": "2022-04-20", "time": 1650412800000, "price": 0.4167 }, { "date": "2022-04-21", "time": 1650499200000, "price": 0.4076 }, { "date": "2022-04-22", "time": 1650585600000, "price": 0.4042 }, { "date": "2022-04-23", "time": 1650672000000, "price": 0.405 }, { "date": "2022-04-24", "time": 1650758400000, "price": 0.3972 }, { "date": "2022-04-25", "time": 1650844800000, "price": 0.403 }, { "date": "2022-04-26", "time": 1650931200000, "price": 0.3793 }, { "date": "2022-04-27", "time": 1651017600000, "price": 0.3892 }, { "date": "2022-04-28", "time": 1651104000000, "price": 0.3889 }, { "date": "2022-04-29", "time": 1651190400000, "price": 0.3703 }, { "date": "2022-04-30", "time": 1651276800000, "price": 0.3504 }, { "date": "2022-05-01", "time": 1651363200000, "price": 0.3133 }, { "date": "2022-05-02", "time": 1651449600000, "price": 0.2759 }, { "date": "2022-05-03", "time": 1651536000000, "price": 0.2909 }, { "date": "2022-05-04", "time": 1651622400000, "price": 0.3119 }, { "date": "2022-05-05", "time": 1651708800000, "price": 0.2841 }, { "date": "2022-05-06", "time": 1651795200000, "price": 0.2802 }, { "date": "2022-05-07", "time": 1651881600000, "price": 0.2713 }, { "date": "2022-05-08", "time": 1651968000000, "price": 0.2562 }, { "date": "2022-05-09", "time": 1652054400000, "price": 0.2075 }, { "date": "2022-05-10", "time": 1652140800000, "price": 0.2304 }, { "date": "2022-05-11", "time": 1652227200000, "price": 0.1941 }, { "date": "2022-05-12", "time": 1652313600000, "price": 0.1767 }, { "date": "2022-05-13", "time": 1652400000000, "price": 0.1816 }, { "date": "2022-05-14", "time": 1652486400000, "price": 0.189 }, { "date": "2022-05-15", "time": 1652572800000, "price": 0.2035 }, { "date": "2022-05-16", "time": 1652659200000, "price": 0.1932 }, { "date": "2022-05-17", "time": 1652745600000, "price": 0.2022 }, { "date": "2022-05-18", "time": 1652832000000, "price": 0.1844 }, { "date": "2022-05-19", "time": 1652918400000, "price": 0.1961 }, { "date": "2022-05-20", "time": 1653004800000, "price": 0.1867 }, { "date": "2022-05-21", "time": 1653091200000, "price": 0.1892 }, { "date": "2022-05-22", "time": 1653177600000, "price": 0.1953 }, { "date": "2022-05-23", "time": 1653264000000, "price": 0.185 }, { "date": "2022-05-24", "time": 1653350400000, "price": 0.1898 }, { "date": "2022-05-25", "time": 1653436800000, "price": 0.1838 }, { "date": "2022-05-26", "time": 1653523200000, "price": 0.17 }, { "date": "2022-05-27", "time": 1653609600000, "price": 0.1672 }, { "date": "2022-05-28", "time": 1653696000000, "price": 0.1702 }, { "date": "2022-05-29", "time": 1653782400000, "price": 0.1746 }, { "date": "2022-05-30", "time": 1653868800000, "price": 0.1899 }, { "date": "2022-05-31", "time": 1653955200000, "price": 0.189 }, { "date": "2022-06-01", "time": 1654041600000, "price": 0.1781 }, { "date": "2022-06-02", "time": 1654128000000, "price": 0.1845 }, { "date": "2022-06-03", "time": 1654214400000, "price": 0.1778 }, { "date": "2022-06-04", "time": 1654300800000, "price": 0.1795 }, { "date": "2022-06-05", "time": 1654387200000, "price": 0.1788 }, { "date": "2022-06-06", "time": 1654473600000, "price": 0.1815 }, { "date": "2022-06-07", "time": 1654560000000, "price": 0.1779 }, { "date": "2022-06-08", "time": 1654646400000, "price": 0.176 }, { "date": "2022-06-09", "time": 1654732800000, "price": 0.1741 }, { "date": "2022-06-10", "time": 1654819200000, "price": 0.1654 }, { "date": "2022-06-11", "time": 1654905600000, "price": 0.1532 }, { "date": "2022-06-12", "time": 1654992000000, "price": 0.1404 }, { "date": "2022-06-13", "time": 1655078400000, "price": 0.1167 }, { "date": "2022-06-14", "time": 1655164800000, "price": 0.1182 }, { "date": "2022-06-15", "time": 1655251200000, "price": 0.1219 }, { "date": "2022-06-16", "time": 1655337600000, "price": 0.1089 }, { "date": "2022-06-17", "time": 1655424000000, "price": 0.1148 }, { "date": "2022-06-18", "time": 1655510400000, "price": 0.1063 }, { "date": "2022-06-19", "time": 1655596800000, "price": 0.1149 }, { "date": "2022-06-20", "time": 1655683200000, "price": 0.1148 }, { "date": "2022-06-21", "time": 1655769600000, "price": 0.1166 }, { "date": "2022-06-22", "time": 1655856000000, "price": 0.1142 }, { "date": "2022-06-23", "time": 1655942400000, "price": 0.121 }, { "date": "2022-06-24", "time": 1656028800000, "price": 0.1271 }, { "date": "2022-06-25", "time": 1656115200000, "price": 0.1288 }, { "date": "2022-06-26", "time": 1656201600000, "price": 0.124 }, { "date": "2022-06-27", "time": 1656288000000, "price": 0.1242 }, { "date": "2022-06-28", "time": 1656374400000, "price": 0.1199 }, { "date": "2022-06-29", "time": 1656460800000, "price": 0.1172 }, { "date": "2022-06-30", "time": 1656547200000, "price": 0.1152 }, { "date": "2022-07-01", "time": 1656633600000, "price": 0.1125 }, { "date": "2022-07-02", "time": 1656720000000, "price": 0.1128 }, { "date": "2022-07-03", "time": 1656806400000, "price": 0.1133 }, { "date": "2022-07-04", "time": 1656892800000, "price": 0.1184 }, { "date": "2022-07-05", "time": 1656979200000, "price": 0.116 }, { "date": "2022-07-06", "time": 1657065600000, "price": 0.1195 }, { "date": "2022-07-07", "time": 1657152000000, "price": 0.1234 }, { "date": "2022-07-08", "time": 1657238400000, "price": 0.1221 }, { "date": "2022-07-09", "time": 1657324800000, "price": 0.1246 }, { "date": "2022-07-10", "time": 1657411200000, "price": 0.1192 }, { "date": "2022-07-11", "time": 1657497600000, "price": 0.1131 }, { "date": "2022-07-12", "time": 1657584000000, "price": 0.1102 }, { "date": "2022-07-13", "time": 1657670400000, "price": 0.1162 }, { "date": "2022-07-14", "time": 1657756800000, "price": 0.1183 }, { "date": "2022-07-15", "time": 1657843200000, "price": 0.1196 }, { "date": "2022-07-16", "time": 1657929600000, "price": 0.1227 }, { "date": "2022-07-17", "time": 1658016000000, "price": 0.1207 }, { "date": "2022-07-18", "time": 1658102400000, "price": 0.1324 }, { "date": "2022-07-19", "time": 1658188800000, "price": 0.1353 }, { "date": "2022-07-20", "time": 1658275200000, "price": 0.132 }, { "date": "2022-07-21", "time": 1658361600000, "price": 0.1344 }, { "date": "2022-07-22", "time": 1658448000000, "price": 0.131 }, { "date": "2022-07-23", "time": 1658534400000, "price": 0.1264 }, { "date": "2022-07-24", "time": 1658620800000, "price": 0.1287 }, { "date": "2022-07-25", "time": 1658707200000, "price": 0.1199 }, { "date": "2022-07-26", "time": 1658793600000, "price": 0.1205 }, { "date": "2022-07-27", "time": 1658880000000, "price": 0.1312 }, { "date": "2022-07-28", "time": 1658966400000, "price": 0.1351 }, { "date": "2022-07-29", "time": 1659052800000, "price": 0.1376 }, { "date": "2022-07-30", "time": 1659139200000, "price": 0.1378 }, { "date": "2022-07-31", "time": 1659225600000, "price": 0.1372 }, { "date": "2022-08-01", "time": 1659312000000, "price": 0.1384 }, { "date": "2022-08-02", "time": 1659398400000, "price": 0.1513 }, { "date": "2022-08-03", "time": 1659484800000, "price": 0.1443 }, { "date": "2022-08-04", "time": 1659571200000, "price": 0.1426 }, { "date": "2022-08-05", "time": 1659657600000, "price": 0.1473 }, { "date": "2022-08-06", "time": 1659744000000, "price": 0.1447 }, { "date": "2022-08-07", "time": 1659830400000, "price": 0.1468 }, { "date": "2022-08-08", "time": 1659916800000, "price": 0.1507 }, { "date": "2022-08-09", "time": 1660003200000, "price": 0.1453 }, { "date": "2022-08-10", "time": 1660089600000, "price": 0.1514 }, { "date": "2022-08-11", "time": 1660176000000, "price": 0.1512 }, { "date": "2022-08-12", "time": 1660262400000, "price": 0.1555 }, { "date": "2022-08-13", "time": 1660348800000, "price": 0.1543 }, { "date": "2022-08-14", "time": 1660435200000, "price": 0.1521 }, { "date": "2022-08-15", "time": 1660521600000, "price": 0.151 }, { "date": "2022-08-16", "time": 1660608000000, "price": 0.1507 }, { "date": "2022-08-17", "time": 1660694400000, "price": 0.1428 }, { "date": "2022-08-18", "time": 1660780800000, "price": 0.1404 }, { "date": "2022-08-19", "time": 1660867200000, "price": 0.1222 }, { "date": "2022-08-20", "time": 1660953600000, "price": 0.1247 }, { "date": "2022-08-21", "time": 1661040000000, "price": 0.1277 }, { "date": "2022-08-22", "time": 1661126400000, "price": 0.128 }, { "date": "2022-08-23", "time": 1661212800000, "price": 0.1287 }, { "date": "2022-08-24", "time": 1661299200000, "price": 0.1287 }, { "date": "2022-08-25", "time": 1661385600000, "price": 0.1317 }, { "date": "2022-08-26", "time": 1661472000000, "price": 0.1204 }, { "date": "2022-08-27", "time": 1661558400000, "price": 0.1202 }, { "date": "2022-08-28", "time": 1661644800000, "price": 0.1179 }, { "date": "2022-08-29", "time": 1661731200000, "price": 0.1228 }, { "date": "2022-08-30", "time": 1661817600000, "price": 0.1211 }, { "date": "2022-08-31", "time": 1661904000000, "price": 0.1221 }, { "date": "2022-09-01", "time": 1661990400000, "price": 0.122 }, { "date": "2022-09-02", "time": 1662076800000, "price": 0.1198 }, { "date": "2022-09-03", "time": 1662163200000, "price": 0.1197 }, { "date": "2022-09-04", "time": 1662249600000, "price": 0.1203 }, { "date": "2022-09-05", "time": 1662336000000, "price": 0.1202 }, { "date": "2022-09-06", "time": 1662422400000, "price": 0.1124 }, { "date": "2022-09-07", "time": 1662508800000, "price": 0.1133 }, { "date": "2022-09-08", "time": 1662595200000, "price": 0.1159 }, { "date": "2022-09-09", "time": 1662681600000, "price": 0.1202 }, { "date": "2022-09-10", "time": 1662768000000, "price": 0.1242 }, { "date": "2022-09-11", "time": 1662854400000, "price": 0.1235 }, { "date": "2022-09-12", "time": 1662940800000, "price": 0.1218 }, { "date": "2022-09-13", "time": 1663027200000, "price": 0.1103 }, { "date": "2022-09-14", "time": 1663113600000, "price": 0.1119 }, { "date": "2022-09-15", "time": 1663200000000, "price": 0.1059 }, { "date": "2022-09-16", "time": 1663286400000, "price": 0.1062 }, { "date": "2022-09-17", "time": 1663372800000, "price": 0.1112 }, { "date": "2022-09-18", "time": 1663459200000, "price": 0.1021 }, { "date": "2022-09-19", "time": 1663545600000, "price": 0.104 }, { "date": "2022-09-20", "time": 1663632000000, "price": 0.1039 }, { "date": "2022-09-21", "time": 1663718400000, "price": 0.102 }, { "date": "2022-09-22", "time": 1663804800000, "price": 0.1085 }, { "date": "2022-09-23", "time": 1663891200000, "price": 0.1232 }, { "date": "2022-09-24", "time": 1663977600000, "price": 0.1188 }, { "date": "2022-09-25", "time": 1664064000000, "price": 0.1148 }, { "date": "2022-09-26", "time": 1664150400000, "price": 0.1153 }, { "date": "2022-09-27", "time": 1664236800000, "price": 0.111 }, { "date": "2022-09-28", "time": 1664323200000, "price": 0.112 }, { "date": "2022-09-29", "time": 1664409600000, "price": 0.1119 }, { "date": "2022-09-30", "time": 1664496000000, "price": 0.1099 }, { "date": "2022-10-01", "time": 1664582400000, "price": 0.111 }, { "date": "2022-10-02", "time": 1664668800000, "price": 0.1097 }, { "date": "2022-10-03", "time": 1664755200000, "price": 0.1094 }, { "date": "2022-10-04", "time": 1664841600000, "price": 0.1115 }, { "date": "2022-10-05", "time": 1664928000000, "price": 0.1104 }, { "date": "2022-10-06", "time": 1665014400000, "price": 0.1093 }, { "date": "2022-10-07", "time": 1665100800000, "price": 0.108 }, { "date": "2022-10-08", "time": 1665187200000, "price": 0.1069 }, { "date": "2022-10-09", "time": 1665273600000, "price": 0.1071 }, { "date": "2022-10-10", "time": 1665360000000, "price": 0.1035 }, { "date": "2022-10-11", "time": 1665446400000, "price": 0.1019 }, { "date": "2022-10-12", "time": 1665532800000, "price": 0.1021 }, { "date": "2022-10-13", "time": 1665619200000, "price": 0.1033 }, { "date": "2022-10-14", "time": 1665705600000, "price": 0.1038 }, { "date": "2022-10-15", "time": 1665792000000, "price": 0.1042 }, { "date": "2022-10-16", "time": 1665878400000, "price": 0.1048 }, { "date": "2022-10-17", "time": 1665964800000, "price": 0.1097 }, { "date": "2022-10-18", "time": 1666051200000, "price": 0.1084 }, { "date": "2022-10-19", "time": 1666137600000, "price": 0.1054 }, { "date": "2022-10-20", "time": 1666224000000, "price": 0.1035 }, { "date": "2022-10-21", "time": 1666310400000, "price": 0.106 }, { "date": "2022-10-22", "time": 1666396800000, "price": 0.1053 }, { "date": "2022-10-23", "time": 1666483200000, "price": 0.1075 }, { "date": "2022-10-24", "time": 1666569600000, "price": 0.1055 }, { "date": "2022-10-25", "time": 1666656000000, "price": 0.1084 }, { "date": "2022-10-26", "time": 1666742400000, "price": 0.1123 }, { "date": "2022-10-27", "time": 1666828800000, "price": 0.11 }, { "date": "2022-10-28", "time": 1666915200000, "price": 0.1124 }, { "date": "2022-10-29", "time": 1667001600000, "price": 0.1108 }, { "date": "2022-10-30", "time": 1667088000000, "price": 0.1142 }, { "date": "2022-10-31", "time": 1667174400000, "price": 0.1148 }, { "date": "2022-11-01", "time": 1667260800000, "price": 0.1121 }, { "date": "2022-11-02", "time": 1667347200000, "price": 0.1095 }, { "date": "2022-11-03", "time": 1667433600000, "price": 0.1108 }, { "date": "2022-11-04", "time": 1667520000000, "price": 0.1172 }, { "date": "2022-11-05", "time": 1667606400000, "price": 0.1217 }, { "date": "2022-11-06", "time": 1667692800000, "price": 0.1181 }, { "date": "2022-11-07", "time": 1667779200000, "price": 0.1245 }, { "date": "2022-11-08", "time": 1667865600000, "price": 0.1026 }, { "date": "2022-11-09", "time": 1667952000000, "price": 0.07734 }, { "date": "2022-11-10", "time": 1668038400000, "price": 0.0958 }, { "date": "2022-11-11", "time": 1668124800000, "price": 0.0861 }, { "date": "2022-11-12", "time": 1668211200000, "price": 0.0798 }, { "date": "2022-11-13", "time": 1668297600000, "price": 0.0674 }, { "date": "2022-11-14", "time": 1668384000000, "price": 0.0702 }, { "date": "2022-11-15", "time": 1668470400000, "price": 0.0734 }, { "date": "2022-11-16", "time": 1668556800000, "price": 0.071 }, { "date": "2022-11-17", "time": 1668643200000, "price": 0.0703 }, { "date": "2022-11-18", "time": 1668729600000, "price": 0.073 }, { "date": "2022-11-19", "time": 1668816000000, "price": 0.0708 }, { "date": "2022-11-20", "time": 1668902400000, "price": 0.0635 }, { "date": "2022-11-21", "time": 1668988800000, "price": 0.06339 }, { "date": "2022-11-22", "time": 1669075200000, "price": 0.0646 }, { "date": "2022-11-23", "time": 1669161600000, "price": 0.0676 }, { "date": "2022-11-24", "time": 1669248000000, "price": 0.0656 }, { "date": "2022-11-25", "time": 1669334400000, "price": 0.0654 }, { "date": "2022-11-26", "time": 1669420800000, "price": 0.0645 }, { "date": "2022-11-27", "time": 1669507200000, "price": 0.0645 }, { "date": "2022-11-28", "time": 1669593600000, "price": 0.0631 }, { "date": "2022-11-29", "time": 1669680000000, "price": 0.0631 }, { "date": "2022-11-30", "time": 1669766400000, "price": 0.0658 }, { "date": "2022-12-01", "time": 1669852800000, "price": 0.0656 }, { "date": "2022-12-02", "time": 1669939200000, "price": 0.065 }, { "date": "2022-12-03", "time": 1670025600000, "price": 0.0638 }, { "date": "2022-12-04", "time": 1670112000000, "price": 0.0649 }, { "date": "2022-12-05", "time": 1670198400000, "price": 0.0686 }, { "date": "2022-12-06", "time": 1670284800000, "price": 0.0666 }, { "date": "2022-12-07", "time": 1670371200000, "price": 0.0639 }, { "date": "2022-12-08", "time": 1670457600000, "price": 0.065 }, { "date": "2022-12-09", "time": 1670544000000, "price": 0.0639 }, { "date": "2022-12-10", "time": 1670630400000, "price": 0.0642 }, { "date": "2022-12-11", "time": 1670716800000, "price": 0.0635 }, { "date": "2022-12-12", "time": 1670803200000, "price": 0.062 }, { "date": "2022-12-13", "time": 1670889600000, "price": 0.0623 }, { "date": "2022-12-14", "time": 1670976000000, "price": 0.0617 }, { "date": "2022-12-15", "time": 1671062400000, "price": 0.0609 }, { "date": "2022-12-16", "time": 1671148800000, "price": 0.0554 }, { "date": "2022-12-17", "time": 1671235200000, "price": 0.0563 }, { "date": "2022-12-18", "time": 1671321600000, "price": 0.057 }, { "date": "2022-12-19", "time": 1671408000000, "price": 0.0552 }, { "date": "2022-12-20", "time": 1671494400000, "price": 0.0575 }, { "date": "2022-12-21", "time": 1671580800000, "price": 0.0572 }, { "date": "2022-12-22", "time": 1671667200000, "price": 0.0578 }, { "date": "2022-12-23", "time": 1671753600000, "price": 0.0588 }, { "date": "2022-12-24", "time": 1671840000000, "price": 0.0606 }, { "date": "2022-12-25", "time": 1671926400000, "price": 0.0598 }, { "date": "2022-12-26", "time": 1672012800000, "price": 0.0593 }, { "date": "2022-12-27", "time": 1672099200000, "price": 0.0578 }, { "date": "2022-12-28", "time": 1672185600000, "price": 0.0576 }, { "date": "2022-12-29", "time": 1672272000000, "price": 0.0577 }, { "date": "2022-12-30", "time": 1672358400000, "price": 0.0556 }, { "date": "2022-12-31", "time": 1672444800000, "price": 0.0554 }, { "date": "2023-01-01", "time": 1672531200000, "price": 0.0566 }, { "date": "2023-01-02", "time": 1672617600000, "price": 0.0575 }, { "date": "2023-01-03", "time": 1672704000000, "price": 0.0572 }, { "date": "2023-01-04", "time": 1672790400000, "price": 0.0593 }, { "date": "2023-01-05", "time": 1672876800000, "price": 0.0586 }, { "date": "2023-01-06", "time": 1672963200000, "price": 0.0606 }, { "date": "2023-01-07", "time": 1673049600000, "price": 0.0623 }, { "date": "2023-01-08", "time": 1673136000000, "price": 0.0622 }, { "date": "2023-01-09", "time": 1673222400000, "price": 0.063 }, { "date": "2023-01-10", "time": 1673308800000, "price": 0.0642 }, { "date": "2023-01-11", "time": 1673395200000, "price": 0.0654 }, { "date": "2023-01-12", "time": 1673481600000, "price": 0.0664 }, { "date": "2023-01-13", "time": 1673568000000, "price": 0.0714 }, { "date": "2023-01-14", "time": 1673654400000, "price": 0.0761 }, { "date": "2023-01-15", "time": 1673740800000, "price": 0.0742 }, { "date": "2023-01-16", "time": 1673827200000, "price": 0.0804 }, { "date": "2023-01-17", "time": 1673913600000, "price": 0.0786 }, { "date": "2023-01-18", "time": 1674000000000, "price": 0.0718 }, { "date": "2023-01-19", "time": 1674086400000, "price": 0.0742 }, { "date": "2023-01-20", "time": 1674172800000, "price": 0.0784 }, { "date": "2023-01-21", "time": 1674259200000, "price": 0.0765 }, { "date": "2023-01-22", "time": 1674345600000, "price": 0.0778 }, { "date": "2023-01-23", "time": 1674432000000, "price": 0.0801 }, { "date": "2023-01-24", "time": 1674518400000, "price": 0.0786 }, { "date": "2023-01-25", "time": 1674604800000, "price": 0.0811 }, { "date": "2023-01-26", "time": 1674691200000, "price": 0.0803 }, { "date": "2023-01-27", "time": 1674777600000, "price": 0.0817 }, { "date": "2023-01-28", "time": 1674864000000, "price": 0.0808 }, { "date": "2023-01-29", "time": 1674950400000, "price": 0.0826 }, { "date": "2023-01-30", "time": 1675036800000, "price": 0.0778 }, { "date": "2023-01-31", "time": 1675123200000, "price": 0.0788 }, { "date": "2023-02-01", "time": 1675209600000, "price": 0.081 }, { "date": "2023-02-02", "time": 1675296000000, "price": 0.0794 }, { "date": "2023-02-03", "time": 1675382400000, "price": 0.0821 }, { "date": "2023-02-04", "time": 1675468800000, "price": 0.0836 }, { "date": "2023-02-05", "time": 1675555200000, "price": 0.0809 }, { "date": "2023-02-06", "time": 1675641600000, "price": 0.0798 }, { "date": "2023-02-07", "time": 1675728000000, "price": 0.0836 }, { "date": "2023-02-08", "time": 1675814400000, "price": 0.0837 }, { "date": "2023-02-09", "time": 1675900800000, "price": 0.0767 }, { "date": "2023-02-10", "time": 1675987200000, "price": 0.0763 }, { "date": "2023-02-11", "time": 1676073600000, "price": 0.0775 }, { "date": "2023-02-12", "time": 1676160000000, "price": 0.0764 }, { "date": "2023-02-13", "time": 1676246400000, "price": 0.0738 }, { "date": "2023-02-14", "time": 1676332800000, "price": 0.0759 }, { "date": "2023-02-15", "time": 1676419200000, "price": 0.0813 }, { "date": "2023-02-16", "time": 1676505600000, "price": 0.0761 }, { "date": "2023-02-17", "time": 1676592000000, "price": 0.0799 }, { "date": "2023-02-18", "time": 1676678400000, "price": 0.0795 }, { "date": "2023-02-19", "time": 1676764800000, "price": 0.0797 }, { "date": "2023-02-20", "time": 1676851200000, "price": 0.0837 }, { "date": "2023-02-21", "time": 1676937600000, "price": 0.0868 }, { "date": "2023-02-22", "time": 1677024000000, "price": 0.0836 }, { "date": "2023-02-23", "time": 1677110400000, "price": 0.0836 }, { "date": "2023-02-24", "time": 1677196800000, "price": 0.0805 }, { "date": "2023-02-25", "time": 1677283200000, "price": 0.0794 }, { "date": "2023-02-26", "time": 1677369600000, "price": 0.081 }, { "date": "2023-02-27", "time": 1677456000000, "price": 0.0802 }, { "date": "2023-02-28", "time": 1677542400000, "price": 0.0783 }, { "date": "2023-03-01", "time": 1677628800000, "price": 0.0797 }, { "date": "2023-03-02", "time": 1677715200000, "price": 0.0767 }, { "date": "2023-03-03", "time": 1677801600000, "price": 0.0731 }, { "date": "2023-03-04", "time": 1677888000000, "price": 0.0733 }, { "date": "2023-03-05", "time": 1677974400000, "price": 0.0738 }, { "date": "2023-03-06", "time": 1678060800000, "price": 0.0724 }, { "date": "2023-03-07", "time": 1678147200000, "price": 0.0706 }, { "date": "2023-03-08", "time": 1678233600000, "price": 0.0673 }, { "date": "2023-03-09", "time": 1678320000000, "price": 0.0629 }, { "date": "2023-03-10", "time": 1678406400000, "price": 0.0633 }, { "date": "2023-03-11", "time": 1678492800000, "price": 0.0648 }, { "date": "2023-03-12", "time": 1678579200000, "price": 0.0686 }, { "date": "2023-03-13", "time": 1678665600000, "price": 0.0717 }, { "date": "2023-03-14", "time": 1678752000000, "price": 0.0728 }, { "date": "2023-03-15", "time": 1678838400000, "price": 0.0689 }, { "date": "2023-03-16", "time": 1678924800000, "price": 0.0702 }, { "date": "2023-03-17", "time": 1679011200000, "price": 0.0739 }, { "date": "2023-03-18", "time": 1679097600000, "price": 0.0708 }, { "date": "2023-03-19", "time": 1679184000000, "price": 0.072 }, { "date": "2023-03-20", "time": 1679270400000, "price": 0.0702 }, { "date": "2023-03-21", "time": 1679356800000, "price": 0.0716 }, { "date": "2023-03-22", "time": 1679443200000, "price": 0.0688 }, { "date": "2023-03-23", "time": 1679529600000, "price": 0.0704 }, { "date": "2023-03-24", "time": 1679616000000, "price": 0.0685 }, { "date": "2023-03-25", "time": 1679702400000, "price": 0.0686 }, { "date": "2023-03-26", "time": 1679788800000, "price": 0.069 }, { "date": "2023-03-27", "time": 1679875200000, "price": 0.0664 }, { "date": "2023-03-28", "time": 1679961600000, "price": 0.0673 }, { "date": "2023-03-29", "time": 1680048000000, "price": 0.0696 }, { "date": "2023-03-30", "time": 1680134400000, "price": 0.0682 }, { "date": "2023-03-31", "time": 1680220800000, "price": 0.0693 }, { "date": "2023-04-01", "time": 1680307200000, "price": 0.0694 }, { "date": "2023-04-02", "time": 1680393600000, "price": 0.0678 }, { "date": "2023-04-03", "time": 1680480000000, "price": 0.0681 }, { "date": "2023-04-04", "time": 1680566400000, "price": 0.0687 }, { "date": "2023-04-05", "time": 1680652800000, "price": 0.07022 }, { "date": "2023-04-06", "time": 1680739200000, "price": 0.06918 }, { "date": "2023-04-07", "time": 1680825600000, "price": 0.06798 }, { "date": "2023-04-08", "time": 1680912000000, "price": 0.06857 }, { "date": "2023-04-09", "time": 1680998400000, "price": 0.06814 }, { "date": "2023-04-10", "time": 1681084800000, "price": 0.06869 }, { "date": "2023-04-11", "time": 1681171200000, "price": 0.0687 }, { "date": "2023-04-12", "time": 1681257600000, "price": 0.06816 }, { "date": "2023-04-13", "time": 1681344000000, "price": 0.06925 }, { "date": "2023-04-14", "time": 1681430400000, "price": 0.07052 }, { "date": "2023-04-15", "time": 1681516800000, "price": 0.07124 }, { "date": "2023-04-16", "time": 1681603200000, "price": 0.0726 }, { "date": "2023-04-17", "time": 1681689600000, "price": 0.06987 }, { "date": "2023-04-18", "time": 1681776000000, "price": 0.07271 }, { "date": "2023-04-19", "time": 1681862400000, "price": 0.06787 }, { "date": "2023-04-20", "time": 1681948800000, "price": 0.06782 }, { "date": "2023-04-21", "time": 1682035200000, "price": 0.06875 }, { "date": "2023-04-22", "time": 1682121600000, "price": 0.06828 }, { "date": "2023-04-23", "time": 1682208000000, "price": 0.06791 }, { "date": "2023-04-24", "time": 1682294400000, "price": 0.06676 }, { "date": "2023-04-25", "time": 1682380800000, "price": 0.06922 }, { "date": "2023-04-26", "time": 1682467200000, "price": 0.07146 }, { "date": "2023-04-27", "time": 1682553600000, "price": 0.07515 }, { "date": "2023-04-28", "time": 1682640000000, "price": 0.07822 }, { "date": "2023-04-29", "time": 1682726400000, "price": 0.07571 }, { "date": "2023-04-30", "time": 1682812800000, "price": 0.07289 }, { "date": "2023-05-01", "time": 1682899200000, "price": 0.07036 }, { "date": "2023-05-02", "time": 1682985600000, "price": 0.07331 }, { "date": "2023-05-03", "time": 1683072000000, "price": 0.07202 }, { "date": "2023-05-04", "time": 1683158400000, "price": 0.0703 }, { "date": "2023-05-05", "time": 1683244800000, "price": 0.06992 }, { "date": "2023-05-06", "time": 1683331200000, "price": 0.06801 }, { "date": "2023-05-07", "time": 1683417600000, "price": 0.0687 }, { "date": "2023-05-08", "time": 1683504000000, "price": 0.06628 }, { "date": "2023-05-09", "time": 1683590400000, "price": 0.06553 }, { "date": "2023-05-10", "time": 1683676800000, "price": 0.06556 }, { "date": "2023-05-11", "time": 1683763200000, "price": 0.06325 }, { "date": "2023-05-12", "time": 1683849600000, "price": 0.06253 }, { "date": "2023-05-13", "time": 1683936000000, "price": 0.06273 }, { "date": "2023-05-14", "time": 1684022400000, "price": 0.06409 }, { "date": "2023-05-15", "time": 1684108800000, "price": 0.06407 }, { "date": "2023-05-16", "time": 1684195200000, "price": 0.06327 }, { "date": "2023-05-17", "time": 1684281600000, "price": 0.06383 }, { "date": "2023-05-18", "time": 1684368000000, "price": 0.06311 }, { "date": "2023-05-19", "time": 1684454400000, "price": 0.063 }, { "date": "2023-05-20", "time": 1684540800000, "price": 0.06263 }, { "date": "2023-05-21", "time": 1684627200000, "price": 0.06175 }, { "date": "2023-05-22", "time": 1684713600000, "price": 0.06185 }, { "date": "2023-05-23", "time": 1684800000000, "price": 0.06204 }, { "date": "2023-05-24", "time": 1684886400000, "price": 0.05981 }, { "date": "2023-05-25", "time": 1684972800000, "price": 0.06 }, { "date": "2023-05-26", "time": 1685059200000, "price": 0.06008 }, { "date": "2023-05-27", "time": 1685145600000, "price": 0.06012 }, { "date": "2023-05-28", "time": 1685232000000, "price": 0.06138 }, { "date": "2023-05-29", "time": 1685318400000, "price": 0.06054 }, { "date": "2023-05-30", "time": 1685404800000, "price": 0.05993 }, { "date": "2023-05-31", "time": 1685491200000, "price": 0.05956 }, { "date": "2023-06-01", "time": 1685577600000, "price": 0.05868 }, { "date": "2023-06-02", "time": 1685664000000, "price": 0.05948 }, { "date": "2023-06-03", "time": 1685750400000, "price": 0.05926 }, { "date": "2023-06-04", "time": 1685836800000, "price": 0.06061 }, { "date": "2023-06-05", "time": 1685923200000, "price": 0.05814 }, { "date": "2023-06-06", "time": 1686009600000, "price": 0.05956 }, { "date": "2023-06-07", "time": 1686096000000, "price": 0.05869 }, { "date": "2023-06-08", "time": 1686182400000, "price": 0.05872 }, { "date": "2023-06-09", "time": 1686268800000, "price": 0.05737 }, { "date": "2023-06-10", "time": 1686355200000, "price": 0.05431 }, { "date": "2023-06-11", "time": 1686441600000, "price": 0.05505 }, { "date": "2023-06-12", "time": 1686528000000, "price": 0.05334 }, { "date": "2023-06-13", "time": 1686614400000, "price": 0.05209 }, { "date": "2023-06-14", "time": 1686700800000, "price": 0.05167 }, { "date": "2023-06-15", "time": 1686787200000, "price": 0.0526 }, { "date": "2023-06-16", "time": 1686873600000, "price": 0.05276 }, { "date": "2023-06-17", "time": 1686960000000, "price": 0.05344 }, { "date": "2023-06-18", "time": 1687046400000, "price": 0.05352 }, { "date": "2023-06-19", "time": 1687132800000, "price": 0.05392 }, { "date": "2023-06-20", "time": 1687219200000, "price": 0.05451 }, { "date": "2023-06-21", "time": 1687305600000, "price": 0.05656 }, { "date": "2023-06-22", "time": 1687392000000, "price": 0.05638 }, { "date": "2023-06-23", "time": 1687478400000, "price": 0.05853 }, { "date": "2023-06-24", "time": 1687564800000, "price": 0.05837 }, { "date": "2023-06-25", "time": 1687651200000, "price": 0.05825 }, { "date": "2023-06-26", "time": 1687737600000, "price": 0.05641 }, { "date": "2023-06-27", "time": 1687824000000, "price": 0.05662 }, { "date": "2023-06-28", "time": 1687910400000, "price": 0.05501 }, { "date": "2023-06-29", "time": 1687996800000, "price": 0.0551 }, { "date": "2023-06-30", "time": 1688083200000, "price": 0.05625 }, { "date": "2023-07-01", "time": 1688169600000, "price": 0.05737 }, { "date": "2023-07-02", "time": 1688256000000, "price": 0.05663 }, { "date": "2023-07-03", "time": 1688342400000, "price": 0.05705 }, { "date": "2023-07-04", "time": 1688428800000, "price": 0.05727 }, { "date": "2023-07-05", "time": 1688515200000, "price": 0.05762 }, { "date": "2023-07-06", "time": 1688601600000, "price": 0.05654 }, { "date": "2023-07-07", "time": 1688688000000, "price": 0.05639 }, { "date": "2023-07-08", "time": 1688774400000, "price": 0.05665 }, { "date": "2023-07-09", "time": 1688860800000, "price": 0.05624 }, { "date": "2023-07-10", "time": 1688947200000, "price": 0.05595 }, { "date": "2023-07-11", "time": 1689033600000, "price": 0.05682 }, { "date": "2023-07-12", "time": 1689120000000, "price": 0.05738 }, { "date": "2023-07-13", "time": 1689206400000, "price": 0.06012 }, { "date": "2023-07-14", "time": 1689292800000, "price": 0.05952 }, { "date": "2023-07-15", "time": 1689379200000, "price": 0.06103 }, { "date": "2023-07-16", "time": 1689465600000, "price": 0.06022 }, { "date": "2023-07-17", "time": 1689552000000, "price": 0.06006 }, { "date": "2023-07-18", "time": 1689638400000, "price": 0.05911 }, { "date": "2023-07-19", "time": 1689724800000, "price": 0.05945 }, { "date": "2023-07-20", "time": 1689811200000, "price": 0.05934 }, { "date": "2023-07-21", "time": 1689897600000, "price": 0.06111 }, { "date": "2023-07-22", "time": 1689984000000, "price": 0.0605 }, { "date": "2023-07-23", "time": 1690070400000, "price": 0.06054 }, { "date": "2023-07-24", "time": 1690156800000, "price": 0.05878 }, { "date": "2023-07-25", "time": 1690243200000, "price": 0.05858 }, { "date": "2023-07-26", "time": 1690329600000, "price": 0.05907 }, { "date": "2023-07-27", "time": 1690416000000, "price": 0.05897 }, { "date": "2023-07-28", "time": 1690502400000, "price": 0.05969 }, { "date": "2023-07-29", "time": 1690588800000, "price": 0.06018 }, { "date": "2023-07-30", "time": 1690675200000, "price": 0.05918 }, { "date": "2023-07-31", "time": 1690761600000, "price": 0.05865 }, { "date": "2023-08-01", "time": 1690848000000, "price": 0.05946 }, { "date": "2023-08-02", "time": 1690934400000, "price": 0.05958 }, { "date": "2023-08-03", "time": 1691020800000, "price": 0.05927 }, { "date": "2023-08-04", "time": 1691107200000, "price": 0.05814 }, { "date": "2023-08-05", "time": 1691193600000, "price": 0.05767 }, { "date": "2023-08-06", "time": 1691280000000, "price": 0.05829 }, { "date": "2023-08-07", "time": 1691366400000, "price": 0.05768 }, { "date": "2023-08-08", "time": 1691452800000, "price": 0.058 }, { "date": "2023-08-09", "time": 1691539200000, "price": 0.05757 }, { "date": "2023-08-10", "time": 1691625600000, "price": 0.05747 }, { "date": "2023-08-11", "time": 1691712000000, "price": 0.05701 }, { "date": "2023-08-12", "time": 1691798400000, "price": 0.05709 }, { "date": "2023-08-13", "time": 1691884800000, "price": 0.05689 }, { "date": "2023-08-14", "time": 1691971200000, "price": 0.0568 }, { "date": "2023-08-15", "time": 1692057600000, "price": 0.05549 }, { "date": "2023-08-16", "time": 1692144000000, "price": 0.05414 }, { "date": "2023-08-17", "time": 1692230400000, "price": 0.05192 }, { "date": "2023-08-18", "time": 1692316800000, "price": 0.05164 }, { "date": "2023-08-19", "time": 1692403200000, "price": 0.05227 }, { "date": "2023-08-20", "time": 1692489600000, "price": 0.05242 }, { "date": "2023-08-21", "time": 1692576000000, "price": 0.05201 }, { "date": "2023-08-22", "time": 1692662400000, "price": 0.05141 }, { "date": "2023-08-23", "time": 1692748800000, "price": 0.05179 }, { "date": "2023-08-24", "time": 1692835200000, "price": 0.05143 }, { "date": "2023-08-25", "time": 1692921600000, "price": 0.05119 }, { "date": "2023-08-26", "time": 1693008000000, "price": 0.05104 }, { "date": "2023-08-27", "time": 1693094400000, "price": 0.05099 }, { "date": "2023-08-28", "time": 1693180800000, "price": 0.05283 }, { "date": "2023-08-29", "time": 1693267200000, "price": 0.05284 }, { "date": "2023-08-30", "time": 1693353600000, "price": 0.05199 }, { "date": "2023-08-31", "time": 1693440000000, "price": 0.05032 }, { "date": "2023-09-01", "time": 1693526400000, "price": 0.05 }, { "date": "2023-09-02", "time": 1693612800000, "price": 0.05051 }, { "date": "2023-09-03", "time": 1693699200000, "price": 0.05091 }, { "date": "2023-09-04", "time": 1693785600000, "price": 0.05064 }, { "date": "2023-09-05", "time": 1693872000000, "price": 0.05023 }, { "date": "2023-09-06", "time": 1693958400000, "price": 0.05027 }, { "date": "2023-09-07", "time": 1694044800000, "price": 0.05158 }, { "date": "2023-09-08", "time": 1694131200000, "price": 0.05278 }, { "date": "2023-09-09", "time": 1694217600000, "price": 0.05181 }, { "date": "2023-09-10", "time": 1694304000000, "price": 0.05217 }, { "date": "2023-09-11", "time": 1694390400000, "price": 0.0501 }, { "date": "2023-09-12", "time": 1694476800000, "price": 0.05021 }, { "date": "2023-09-13", "time": 1694563200000, "price": 0.05051 }, { "date": "2023-09-14", "time": 1694649600000, "price": 0.05091 }, { "date": "2023-09-15", "time": 1694736000000, "price": 0.05108 }, { "date": "2023-09-16", "time": 1694822400000, "price": 0.05103 }, { "date": "2023-09-17", "time": 1694908800000, "price": 0.0513 }, { "date": "2023-09-18", "time": 1694995200000, "price": 0.05101 }, { "date": "2023-09-19", "time": 1695081600000, "price": 0.05127 }, { "date": "2023-09-20", "time": 1695168000000, "price": 0.05118 }, { "date": "2023-09-21", "time": 1695254400000, "price": 0.05014 }, { "date": "2023-09-22", "time": 1695340800000, "price": 0.05036 }, { "date": "2023-09-23", "time": 1695427200000, "price": 0.0506 }, { "date": "2023-09-24", "time": 1695513600000, "price": 0.05055 }, { "date": "2023-09-25", "time": 1695600000000, "price": 0.05027 }, { "date": "2023-09-26", "time": 1695686400000, "price": 0.05015 }, { "date": "2023-09-27", "time": 1695772800000, "price": 0.04998 }, { "date": "2023-09-28", "time": 1695859200000, "price": 0.05062 }, { "date": "2023-09-29", "time": 1695945600000, "price": 0.05075 }, { "date": "2023-09-30", "time": 1696032000000, "price": 0.05081 }, { "date": "2023-10-01", "time": 1696118400000, "price": 0.05182 }, { "date": "2023-10-02", "time": 1696204800000, "price": 0.05063 }, { "date": "2023-10-03", "time": 1696291200000, "price": 0.05019 }, { "date": "2023-10-04", "time": 1696377600000, "price": 0.05023 }, { "date": "2023-10-05", "time": 1696464000000, "price": 0.05009 }, { "date": "2023-10-06", "time": 1696550400000, "price": 0.05072 }, { "date": "2023-10-07", "time": 1696636800000, "price": 0.05062 }, { "date": "2023-10-08", "time": 1696723200000, "price": 0.05039 }, { "date": "2023-10-09", "time": 1696809600000, "price": 0.04974 }, { "date": "2023-10-10", "time": 1696896000000, "price": 0.04927 }, { "date": "2023-10-11", "time": 1696982400000, "price": 0.04904 }, { "date": "2023-10-12", "time": 1697068800000, "price": 0.05086 }, { "date": "2023-10-13", "time": 1697155200000, "price": 0.05218 }, { "date": "2023-10-14", "time": 1697241600000, "price": 0.05197 }, { "date": "2023-10-15", "time": 1697328000000, "price": 0.05223 }, { "date": "2023-10-16", "time": 1697414400000, "price": 0.05273 }, { "date": "2023-10-17", "time": 1697500800000, "price": 0.05248 }, { "date": "2023-10-18", "time": 1697587200000, "price": 0.05121 }, { "date": "2023-10-19", "time": 1697673600000, "price": 0.05119 }, { "date": "2023-10-20", "time": 1697760000000, "price": 0.05233 }, { "date": "2023-10-21", "time": 1697846400000, "price": 0.05345 }, { "date": "2023-10-22", "time": 1697932800000, "price": 0.05384 }, { "date": "2023-10-23", "time": 1698019200000, "price": 0.05699 }, { "date": "2023-10-24", "time": 1698105600000, "price": 0.05749 }, { "date": "2023-10-25", "time": 1698192000000, "price": 0.05797 }, { "date": "2023-10-26", "time": 1698278400000, "price": 0.05952 }, { "date": "2023-10-27", "time": 1698364800000, "price": 0.05937 }, { "date": "2023-10-28", "time": 1698451200000, "price": 0.05951 }, { "date": "2023-10-29", "time": 1698537600000, "price": 0.06009 }, { "date": "2023-10-30", "time": 1698624000000, "price": 0.06131 }, { "date": "2023-10-31", "time": 1698710400000, "price": 0.06203 }, { "date": "2023-11-01", "time": 1698796800000, "price": 0.06236 }, { "date": "2023-11-02", "time": 1698883200000, "price": 0.06688 }, { "date": "2023-11-03", "time": 1698969600000, "price": 0.06637 }, { "date": "2023-11-04", "time": 1699056000000, "price": 0.06829 }, { "date": "2023-11-05", "time": 1699142400000, "price": 0.07016 }, { "date": "2023-11-06", "time": 1699228800000, "price": 0.07585 }, { "date": "2023-11-07", "time": 1699315200000, "price": 0.07992 }, { "date": "2023-11-08", "time": 1699401600000, "price": 0.08057 }, { "date": "2023-11-09", "time": 1699488000000, "price": 0.08397 }, { "date": "2023-11-10", "time": 1699574400000, "price": 0.09921 }, { "date": "2023-11-11", "time": 1699660800000, "price": 0.108 }, { "date": "2023-11-12", "time": 1699747200000, "price": 0.0991 }, { "date": "2023-11-13", "time": 1699833600000, "price": 0.09181 }, { "date": "2023-11-14", "time": 1699920000000, "price": 0.08784 }, { "date": "2023-11-15", "time": 1700006400000, "price": 0.1037 }, { "date": "2023-11-16", "time": 1700092800000, "price": 0.09619 }, { "date": "2023-11-17", "time": 1700179200000, "price": 0.09975 }, { "date": "2023-11-18", "time": 1700265600000, "price": 0.09777 }, { "date": "2023-11-19", "time": 1700352000000, "price": 0.09802 }, { "date": "2023-11-20", "time": 1700438400000, "price": 0.09548 }, { "date": "2023-11-21", "time": 1700524800000, "price": 0.0837 }, { "date": "2023-11-22", "time": 1700611200000, "price": 0.09435 }, { "date": "2023-11-23", "time": 1700697600000, "price": 0.09212 }, { "date": "2023-11-24", "time": 1700784000000, "price": 0.09773 }, { "date": "2023-11-25", "time": 1700870400000, "price": 0.09743 }, { "date": "2023-11-26", "time": 1700956800000, "price": 0.09484 }, { "date": "2023-11-27", "time": 1701043200000, "price": 0.09138 }, { "date": "2023-11-28", "time": 1701129600000, "price": 0.09276 }, { "date": "2023-11-29", "time": 1701216000000, "price": 0.09107 }, { "date": "2023-11-30", "time": 1701302400000, "price": 0.0888 }, { "date": "2023-12-01", "time": 1701388800000, "price": 0.09191 }, { "date": "2023-12-02", "time": 1701475200000, "price": 0.09298 }, { "date": "2023-12-03", "time": 1701561600000, "price": 0.09239 }, { "date": "2023-12-04", "time": 1701648000000, "price": 0.09482 }, { "date": "2023-12-05", "time": 1701734400000, "price": 0.09667 }, { "date": "2023-12-06", "time": 1701820800000, "price": 0.09378 }, { "date": "2023-12-07", "time": 1701907200000, "price": 0.09463 }, { "date": "2023-12-08", "time": 1701993600000, "price": 0.09868 }, { "date": "2023-12-09", "time": 1702080000000, "price": 0.1103 }, { "date": "2023-12-10", "time": 1702166400000, "price": 0.106 }, { "date": "2023-12-11", "time": 1702252800000, "price": 0.09867 }, { "date": "2023-12-12", "time": 1702339200000, "price": 0.1011 }, { "date": "2023-12-13", "time": 1702425600000, "price": 0.1031 }, { "date": "2023-12-14", "time": 1702512000000, "price": 0.102 }, { "date": "2023-12-15", "time": 1702598400000, "price": 0.0979 }, { "date": "2023-12-16", "time": 1702684800000, "price": 0.1011 }, { "date": "2023-12-17", "time": 1702771200000, "price": 0.09831 }, { "date": "2023-12-18", "time": 1702857600000, "price": 0.09835 }, { "date": "2023-12-19", "time": 1702944000000, "price": 0.09644 }, { "date": "2023-12-20", "time": 1703030400000, "price": 0.09705 }, { "date": "2023-12-21", "time": 1703116800000, "price": 0.09898 }, { "date": "2023-12-22", "time": 1703203200000, "price": 0.1028 }, { "date": "2023-12-23", "time": 1703289600000, "price": 0.1013 }, { "date": "2023-12-24", "time": 1703376000000, "price": 0.09789 }, { "date": "2023-12-25", "time": 1703462400000, "price": 0.1003 }, { "date": "2023-12-26", "time": 1703548800000, "price": 0.09699 }, { "date": "2023-12-27", "time": 1703635200000, "price": 0.1001 }, { "date": "2023-12-28", "time": 1703721600000, "price": 0.09977 }, { "date": "2023-12-29", "time": 1703808000000, "price": 0.09917 }, { "date": "2023-12-30", "time": 1703894400000, "price": 0.09855 }, { "date": "2023-12-31", "time": 1703980800000, "price": 0.09896 }, { "date": "2024-01-01", "time": 1704067200000, "price": 0.1005 }, { "date": "2024-01-02", "time": 1704153600000, "price": 0.1037 }, { "date": "2024-01-03", "time": 1704240000000, "price": 0.09582 }, { "date": "2024-01-04", "time": 1704326400000, "price": 0.09786 }, { "date": "2024-01-05", "time": 1704412800000, "price": 0.09236 }, { "date": "2024-01-06", "time": 1704499200000, "price": 0.08873 }, { "date": "2024-01-07", "time": 1704585600000, "price": 0.08679 }, { "date": "2024-01-08", "time": 1704672000000, "price": 0.09185 }, { "date": "2024-01-09", "time": 1704758400000, "price": 0.08869 }, { "date": "2024-01-10", "time": 1704844800000, "price": 0.09273 }, { "date": "2024-01-11", "time": 1704931200000, "price": 0.09285 }, { "date": "2024-01-12", "time": 1705017600000, "price": 0.08861 }, { "date": "2024-01-13", "time": 1705104000000, "price": 0.08993 }, { "date": "2024-01-14", "time": 1705190400000, "price": 0.08725 }, { "date": "2024-01-15", "time": 1705276800000, "price": 0.08747 }, { "date": "2024-01-16", "time": 1705363200000, "price": 0.0882 }, { "date": "2024-01-17", "time": 1705449600000, "price": 0.08577 }, { "date": "2024-01-18", "time": 1705536000000, "price": 0.08182 }, { "date": "2024-01-19", "time": 1705622400000, "price": 0.08272 }, { "date": "2024-01-20", "time": 1705708800000, "price": 0.08418 }, { "date": "2024-01-21", "time": 1705795200000, "price": 0.08277 }, { "date": "2024-01-22", "time": 1705881600000, "price": 0.07808 }, { "date": "2024-01-23", "time": 1705968000000, "price": 0.07706 }, { "date": "2024-01-24", "time": 1706054400000, "price": 0.07932 }, { "date": "2024-01-25", "time": 1706140800000, "price": 0.07881 }, { "date": "2024-01-26", "time": 1706227200000, "price": 0.08209 }, { "date": "2024-01-27", "time": 1706313600000, "price": 0.08156 }, { "date": "2024-01-28", "time": 1706400000000, "price": 0.08067 }, { "date": "2024-01-29", "time": 1706486400000, "price": 0.08365 }, { "date": "2024-01-30", "time": 1706572800000, "price": 0.08338 }, { "date": "2024-01-31", "time": 1706659200000, "price": 0.08136 }, { "date": "2024-02-01", "time": 1706745600000, "price": 0.08134 }, { "date": "2024-02-02", "time": 1706832000000, "price": 0.08188 }, { "date": "2024-02-03", "time": 1706918400000, "price": 0.08142 }, { "date": "2024-02-04", "time": 1707004800000, "price": 0.08062 }, { "date": "2024-02-05", "time": 1707091200000, "price": 0.08178 }, { "date": "2024-02-06", "time": 1707177600000, "price": 0.08173 }, { "date": "2024-02-07", "time": 1707264000000, "price": 0.0842 }, { "date": "2024-02-08", "time": 1707350400000, "price": 0.08431 }, { "date": "2024-02-09", "time": 1707436800000, "price": 0.0883 }, { "date": "2024-02-10", "time": 1707523200000, "price": 0.08742 }, { "date": "2024-02-11", "time": 1707609600000, "price": 0.08637 }, { "date": "2024-02-12", "time": 1707696000000, "price": 0.08884 }, { "date": "2024-02-13", "time": 1707782400000, "price": 0.09019 }, { "date": "2024-02-14", "time": 1707868800000, "price": 0.09197 }, { "date": "2024-02-15", "time": 1707955200000, "price": 0.09169 }, { "date": "2024-02-16", "time": 1708041600000, "price": 0.09065 }, { "date": "2024-02-17", "time": 1708128000000, "price": 0.08931 }, { "date": "2024-02-18", "time": 1708214400000, "price": 0.09067 }, { "date": "2024-02-19", "time": 1708300800000, "price": 0.09202 }, { "date": "2024-02-20", "time": 1708387200000, "price": 0.09132 }, { "date": "2024-02-21", "time": 1708473600000, "price": 0.09053 }, { "date": "2024-02-22", "time": 1708560000000, "price": 0.09288 }, { "date": "2024-02-23", "time": 1708646400000, "price": 0.09171 }, { "date": "2024-02-24", "time": 1708732800000, "price": 0.09441 }, { "date": "2024-02-25", "time": 1708819200000, "price": 0.09448 }, { "date": "2024-02-26", "time": 1708905600000, "price": 0.09823 }, { "date": "2024-02-27", "time": 1708992000000, "price": 0.1035 }, { "date": "2024-02-28", "time": 1709078400000, "price": 0.1042 }, { "date": "2024-02-29", "time": 1709164800000, "price": 0.1091 }, { "date": "2024-03-01", "time": 1709251200000, "price": 0.1264 }, { "date": "2024-03-02", "time": 1709337600000, "price": 0.1458 }, { "date": "2024-03-03", "time": 1709424000000, "price": 0.1417 }, { "date": "2024-03-04", "time": 1709510400000, "price": 0.142 }, { "date": "2024-03-05", "time": 1709596800000, "price": 0.1529 }, { "date": "2024-03-06", "time": 1709683200000, "price": 0.1589 }, { "date": "2024-03-07", "time": 1709769600000, "price": 0.1579 }, { "date": "2024-03-08", "time": 1709856000000, "price": 0.1625 }, { "date": "2024-03-09", "time": 1709942400000, "price": 0.1586 }, { "date": "2024-03-10", "time": 1710028800000, "price": 0.166 }, { "date": "2024-03-11", "time": 1710115200000, "price": 0.1694 }, { "date": "2024-03-12", "time": 1710201600000, "price": 0.1619 }, { "date": "2024-03-13", "time": 1710288000000, "price": 0.1616 }, { "date": "2024-03-14", "time": 1710374400000, "price": 0.1528 }, { "date": "2024-03-15", "time": 1710460800000, "price": 0.1432 }, { "date": "2024-03-16", "time": 1710547200000, "price": 0.1326 }, { "date": "2024-03-17", "time": 1710633600000, "price": 0.1441 }, { "date": "2024-03-18", "time": 1710720000000, "price": 0.1353 }, { "date": "2024-03-19", "time": 1710806400000, "price": 0.1212 }, { "date": "2024-03-20", "time": 1710892800000, "price": 0.1403 }, { "date": "2024-03-21", "time": 1710979200000, "price": 0.1378 }, { "date": "2024-03-22", "time": 1711065600000, "price": 0.1337 }, { "date": "2024-03-23", "time": 1711152000000, "price": 0.1372 }, { "date": "2024-03-24", "time": 1711238400000, "price": 0.1446 }, { "date": "2024-03-25", "time": 1711324800000, "price": 0.1484 }, { "date": "2024-03-26", "time": 1711411200000, "price": 0.1493 }, { "date": "2024-03-27", "time": 1711497600000, "price": 0.1487 }, { "date": "2024-03-28", "time": 1711584000000, "price": 0.1593 }, { "date": "2024-03-29", "time": 1711670400000, "price": 0.1555 }, { "date": "2024-03-30", "time": 1711756800000, "price": 0.1521 }, { "date": "2024-03-31", "time": 1711843200000, "price": 0.1528 }, { "date": "2024-04-01", "time": 1711929600000, "price": 0.1532 }, { "date": "2024-04-02", "time": 1712016000000, "price": 0.1419 }, { "date": "2024-04-03", "time": 1712102400000, "price": 0.143 }, { "date": "2024-04-04", "time": 1712188800000, "price": 0.1447 }, { "date": "2024-04-05", "time": 1712275200000, "price": 0.1415 }, { "date": "2024-04-06", "time": 1712361600000, "price": 0.146 }, { "date": "2024-04-07", "time": 1712448000000, "price": 0.1464 }, { "date": "2024-04-08", "time": 1712534400000, "price": 0.1508 }, { "date": "2024-04-09", "time": 1712620800000, "price": 0.1465 }, { "date": "2024-04-10", "time": 1712707200000, "price": 0.1463 }, { "date": "2024-04-11", "time": 1712793600000, "price": 0.1492 }, { "date": "2024-04-12", "time": 1712880000000, "price": 0.138 }, { "date": "2024-04-13", "time": 1712966400000, "price": 0.1264 }, { "date": "2024-04-14", "time": 1713052800000, "price": 0.1334 }, { "date": "2024-04-15", "time": 1713139200000, "price": 0.1275 }, { "date": "2024-04-16", "time": 1713225600000, "price": 0.1272 }, { "date": "2024-04-17", "time": 1713312000000, "price": 0.1214 }, { "date": "2024-04-18", "time": 1713398400000, "price": 0.1238 }, { "date": "2024-04-19", "time": 1713484800000, "price": 0.1233 }, { "date": "2024-04-20", "time": 1713571200000, "price": 0.1311 }, { "date": "2024-04-21", "time": 1713657600000, "price": 0.129 }, { "date": "2024-04-22", "time": 1713744000000, "price": 0.1329 }, { "date": "2024-04-23", "time": 1713830400000, "price": 0.1312 }, { "date": "2024-04-24", "time": 1713916800000, "price": 0.1246 }, { "date": "2024-04-25", "time": 1714003200000, "price": 0.1278 }, { "date": "2024-04-26", "time": 1714089600000, "price": 0.1244 }, { "date": "2024-04-27", "time": 1714176000000, "price": 0.127 }, { "date": "2024-04-28", "time": 1714262400000, "price": 0.1317 }, { "date": "2024-04-29", "time": 1714348800000, "price": 0.1319 }, { "date": "2024-04-30", "time": 1714435200000, "price": 0.1347 }, { "date": "2024-05-01", "time": 1714521600000, "price": 0.1278 }, { "date": "2024-05-02", "time": 1714608000000, "price": 0.1282 }, { "date": "2024-05-03", "time": 1714694400000, "price": 0.1337 }, { "date": "2024-05-04", "time": 1714780800000, "price": 0.1328 }, { "date": "2024-05-05", "time": 1714867200000, "price": 0.1325 }, { "date": "2024-05-06", "time": 1714953600000, "price": 0.1293 }, { "date": "2024-05-07", "time": 1715040000000, "price": 0.1257 }, { "date": "2024-05-08", "time": 1715126400000, "price": 0.1247 }, { "date": "2024-05-09", "time": 1715212800000, "price": 0.1274 }, { "date": "2024-05-10", "time": 1715299200000, "price": 0.123 }, { "date": "2024-05-11", "time": 1715385600000, "price": 0.1241 }, { "date": "2024-05-12", "time": 1715472000000, "price": 0.1249 }, { "date": "2024-05-13", "time": 1715558400000, "price": 0.1236 }, { "date": "2024-05-14", "time": 1715644800000, "price": 0.1197 }, { "date": "2024-05-15", "time": 1715731200000, "price": 0.1254 }, { "date": "2024-05-16", "time": 1715817600000, "price": 0.1237 }, { "date": "2024-05-17", "time": 1715904000000, "price": 0.1262 }, { "date": "2024-05-18", "time": 1715990400000, "price": 0.125 }, { "date": "2024-05-19", "time": 1716076800000, "price": 0.1221 }, { "date": "2024-05-20", "time": 1716163200000, "price": 0.1284 }, { "date": "2024-05-21", "time": 1716249600000, "price": 0.125 }, { "date": "2024-05-22", "time": 1716336000000, "price": 0.1259 }, { "date": "2024-05-23", "time": 1716422400000, "price": 0.1223 }, { "date": "2024-05-24", "time": 1716508800000, "price": 0.1209 }, { "date": "2024-05-25", "time": 1716595200000, "price": 0.121 }, { "date": "2024-05-26", "time": 1716681600000, "price": 0.1188 }, { "date": "2024-05-27", "time": 1716768000000, "price": 0.1217 }, { "date": "2024-05-28", "time": 1716854400000, "price": 0.1179 }, { "date": "2024-05-29", "time": 1716940800000, "price": 0.1166 }, { "date": "2024-05-30", "time": 1717027200000, "price": 0.1164 }, { "date": "2024-05-31", "time": 1717113600000, "price": 0.1134 }, { "date": "2024-06-01", "time": 1717200000000, "price": 0.1119 }, { "date": "2024-06-02", "time": 1717286400000, "price": 0.1098 }, { "date": "2024-06-03", "time": 1717372800000, "price": 0.1095 }, { "date": "2024-06-04", "time": 1717459200000, "price": 0.1114 }, { "date": "2024-06-05", "time": 1717545600000, "price": 0.119 }, { "date": "2024-06-06", "time": 1717632000000, "price": 0.1133 }, { "date": "2024-06-07", "time": 1717718400000, "price": 0.1132 }, { "date": "2024-06-08", "time": 1717804800000, "price": 0.1108 }, { "date": "2024-06-09", "time": 1717891200000, "price": 0.1098 }, { "date": "2024-06-10", "time": 1717977600000, "price": 0.1071 }, { "date": "2024-06-11", "time": 1718064000000, "price": 0.1014 }, { "date": "2024-06-12", "time": 1718150400000, "price": 0.1039 }, { "date": "2024-06-13", "time": 1718236800000, "price": 0.1005 }, { "date": "2024-06-14", "time": 1718323200000, "price": 0.1003 }, { "date": "2024-06-15", "time": 1718409600000, "price": 0.09987 }, { "date": "2024-06-16", "time": 1718496000000, "price": 0.09892 }, { "date": "2024-06-17", "time": 1718582400000, "price": 0.09454 }, { "date": "2024-06-18", "time": 1718668800000, "price": 0.09298 }, { "date": "2024-06-19", "time": 1718755200000, "price": 0.09385 }, { "date": "2024-06-20", "time": 1718841600000, "price": 0.09386 }, { "date": "2024-06-21", "time": 1718928000000, "price": 0.09295 }, { "date": "2024-06-22", "time": 1719014400000, "price": 0.09333 }, { "date": "2024-06-23", "time": 1719100800000, "price": 0.09137 }, { "date": "2024-06-24", "time": 1719187200000, "price": 0.08846 }, { "date": "2024-06-25", "time": 1719273600000, "price": 0.09062 }, { "date": "2024-06-26", "time": 1719360000000, "price": 0.08912 }, { "date": "2024-06-27", "time": 1719446400000, "price": 0.09155 }, { "date": "2024-06-28", "time": 1719532800000, "price": 0.09009 }, { "date": "2024-06-29", "time": 1719619200000, "price": 0.09006 }, { "date": "2024-06-30", "time": 1719705600000, "price": 0.09157 }, { "date": "2024-07-01", "time": 1719792000000, "price": 0.09182 }, { "date": "2024-07-02", "time": 1719878400000, "price": 0.09032 }, { "date": "2024-07-03", "time": 1719964800000, "price": 0.08882 }, { "date": "2024-07-04", "time": 1720051200000, "price": 0.08455 }, { "date": "2024-07-05", "time": 1720137600000, "price": 0.08414 }, { "date": "2024-07-06", "time": 1720224000000, "price": 0.08759 }, { "date": "2024-07-07", "time": 1720310400000, "price": 0.08205 }, { "date": "2024-07-08", "time": 1720396800000, "price": 0.08389 }, { "date": "2024-07-09", "time": 1720483200000, "price": 0.08577 }, { "date": "2024-07-10", "time": 1720569600000, "price": 0.08455 }, { "date": "2024-07-11", "time": 1720656000000, "price": 0.08638 }, { "date": "2024-07-12", "time": 1720742400000, "price": 0.08811 }, { "date": "2024-07-13", "time": 1720828800000, "price": 0.09128 }, { "date": "2024-07-14", "time": 1720915200000, "price": 0.09227 }, { "date": "2024-07-15", "time": 1721001600000, "price": 0.09528 }, { "date": "2024-07-16", "time": 1721088000000, "price": 0.09501 }, { "date": "2024-07-17", "time": 1721174400000, "price": 0.09286 }, { "date": "2024-07-18", "time": 1721260800000, "price": 0.09337 }, { "date": "2024-07-19", "time": 1721347200000, "price": 0.09457 }, { "date": "2024-07-20", "time": 1721433600000, "price": 0.09404 }, { "date": "2024-07-21", "time": 1721520000000, "price": 0.095 }, { "date": "2024-07-22", "time": 1721606400000, "price": 0.09284 }, { "date": "2024-07-23", "time": 1721692800000, "price": 0.0919 }, { "date": "2024-07-24", "time": 1721779200000, "price": 0.09178 }, { "date": "2024-07-25", "time": 1721865600000, "price": 0.08926 }, { "date": "2024-07-26", "time": 1721952000000, "price": 0.09153 }, { "date": "2024-07-27", "time": 1722038400000, "price": 0.09072 }, { "date": "2024-07-28", "time": 1722124800000, "price": 0.09033 }, { "date": "2024-07-29", "time": 1722211200000, "price": 0.08972 }, { "date": "2024-07-30", "time": 1722297600000, "price": 0.08905 }, { "date": "2024-07-31", "time": 1722384000000, "price": 0.08628 }, { "date": "2024-08-01", "time": 1722470400000, "price": 0.08739 }, { "date": "2024-08-02", "time": 1722556800000, "price": 0.08321 }, { "date": "2024-08-03", "time": 1722643200000, "price": 0.08209 }, { "date": "2024-08-04", "time": 1722729600000, "price": 0.078 }, { "date": "2024-08-05", "time": 1722816000000, "price": 0.07533 }, { "date": "2024-08-06", "time": 1722902400000, "price": 0.07972 }, { "date": "2024-08-07", "time": 1722988800000, "price": 0.07765 }, { "date": "2024-08-08", "time": 1723075200000, "price": 0.08381 }, { "date": "2024-08-09", "time": 1723161600000, "price": 0.09318 }, { "date": "2024-08-10", "time": 1723248000000, "price": 0.09448 }, { "date": "2024-08-11", "time": 1723334400000, "price": 0.08801 }, { "date": "2024-08-12", "time": 1723420800000, "price": 0.08885 }, { "date": "2024-08-13", "time": 1723507200000, "price": 0.08862 }, { "date": "2024-08-14", "time": 1723593600000, "price": 0.09095 }, { "date": "2024-08-15", "time": 1723680000000, "price": 0.08811 }, { "date": "2024-08-16", "time": 1723766400000, "price": 0.08804 }, { "date": "2024-08-17", "time": 1723852800000, "price": 0.08839 }, { "date": "2024-08-18", "time": 1723939200000, "price": 0.08616 }, { "date": "2024-08-19", "time": 1724025600000, "price": 0.08631 }, { "date": "2024-08-20", "time": 1724112000000, "price": 0.08692 }, { "date": "2024-08-21", "time": 1724198400000, "price": 0.08684 }, { "date": "2024-08-22", "time": 1724284800000, "price": 0.08692 }, { "date": "2024-08-23", "time": 1724371200000, "price": 0.09093 }, { "date": "2024-08-24", "time": 1724457600000, "price": 0.09081 }, { "date": "2024-08-25", "time": 1724544000000, "price": 0.08848 }, { "date": "2024-08-26", "time": 1724630400000, "price": 0.08531 }, { "date": "2024-08-27", "time": 1724716800000, "price": 0.08173 }, { "date": "2024-08-28", "time": 1724803200000, "price": 0.08131 }, { "date": "2024-08-29", "time": 1724889600000, "price": 0.08048 }, { "date": "2024-08-30", "time": 1724976000000, "price": 0.08122 }, { "date": "2024-08-31", "time": 1725062400000, "price": 0.08122 }, { "date": "2024-09-01", "time": 1725148800000, "price": 0.07876 }, { "date": "2024-09-02", "time": 1725235200000, "price": 0.08084 }, { "date": "2024-09-03", "time": 1725321600000, "price": 0.07866 }, { "date": "2024-09-04", "time": 1725408000000, "price": 0.07847 }, { "date": "2024-09-05", "time": 1725494400000, "price": 0.07765 }, { "date": "2024-09-06", "time": 1725580800000, "price": 0.07487 }, { "date": "2024-09-07", "time": 1725667200000, "price": 0.07605 }, { "date": "2024-09-08", "time": 1725753600000, "price": 0.07827 }, { "date": "2024-09-09", "time": 1725840000000, "price": 0.07969 }, { "date": "2024-09-10", "time": 1725926400000, "price": 0.07946 }, { "date": "2024-09-11", "time": 1726012800000, "price": 0.07829 }, { "date": "2024-09-12", "time": 1726099200000, "price": 0.0795 }, { "date": "2024-09-13", "time": 1726185600000, "price": 0.08352 }, { "date": "2024-09-14", "time": 1726272000000, "price": 0.08241 }, { "date": "2024-09-15", "time": 1726358400000, "price": 0.08052 }, { "date": "2024-09-16", "time": 1726444800000, "price": 0.07912 }, { "date": "2024-09-17", "time": 1726531200000, "price": 0.07986 }, { "date": "2024-09-18", "time": 1726617600000, "price": 0.08071 }, { "date": "2024-09-19", "time": 1726704000000, "price": 0.08276 }, { "date": "2024-09-20", "time": 1726790400000, "price": 0.08459 }, { "date": "2024-09-21", "time": 1726876800000, "price": 0.08809 }, { "date": "2024-09-22", "time": 1726963200000, "price": 0.08559 }, { "date": "2024-09-23", "time": 1727049600000, "price": 0.08583 }, { "date": "2024-09-24", "time": 1727136000000, "price": 0.08659 }, { "date": "2024-09-25", "time": 1727222400000, "price": 0.08462 }, { "date": "2024-09-26", "time": 1727308800000, "price": 0.08711 }, { "date": "2024-09-27", "time": 1727395200000, "price": 0.08786 }, { "date": "2024-09-28", "time": 1727481600000, "price": 0.08629 }, { "date": "2024-09-29", "time": 1727568000000, "price": 0.08616 }, { "date": "2024-09-30", "time": 1727654400000, "price": 0.08342 }, { "date": "2024-10-01", "time": 1727740800000, "price": 0.0798 }, { "date": "2024-10-02", "time": 1727827200000, "price": 0.07922 }, { "date": "2024-10-03", "time": 1727913600000, "price": 0.07913 }, { "date": "2024-10-04", "time": 1728000000000, "price": 0.08106 }, { "date": "2024-10-05", "time": 1728086400000, "price": 0.08007 }, { "date": "2024-10-06", "time": 1728172800000, "price": 0.08064 }, { "date": "2024-10-07", "time": 1728259200000, "price": 0.07842 }, { "date": "2024-10-08", "time": 1728345600000, "price": 0.07612 }, { "date": "2024-10-09", "time": 1728432000000, "price": 0.07513 }, { "date": "2024-10-10", "time": 1728518400000, "price": 0.07595 }, { "date": "2024-10-11", "time": 1728604800000, "price": 0.0775 }, { "date": "2024-10-12", "time": 1728691200000, "price": 0.07725 }, { "date": "2024-10-13", "time": 1728777600000, "price": 0.07591 }, { "date": "2024-10-14", "time": 1728864000000, "price": 0.07845 }, { "date": "2024-10-15", "time": 1728950400000, "price": 0.078 }, { "date": "2024-10-16", "time": 1729036800000, "price": 0.0787 }, { "date": "2024-10-17", "time": 1729123200000, "price": 0.07752 }, { "date": "2024-10-18", "time": 1729209600000, "price": 0.07814 }, { "date": "2024-10-19", "time": 1729296000000, "price": 0.07785 }, { "date": "2024-10-20", "time": 1729382400000, "price": 0.07937 }, { "date": "2024-10-21", "time": 1729468800000, "price": 0.07752 }, { "date": "2024-10-22", "time": 1729555200000, "price": 0.07711 }, { "date": "2024-10-23", "time": 1729641600000, "price": 0.07574 }, { "date": "2024-10-24", "time": 1729728000000, "price": 0.07587 }, { "date": "2024-10-25", "time": 1729814400000, "price": 0.07185 }, { "date": "2024-10-26", "time": 1729900800000, "price": 0.07278 }, { "date": "2024-10-27", "time": 1729987200000, "price": 0.07417 }, { "date": "2024-10-28", "time": 1730073600000, "price": 0.07458 }, { "date": "2024-10-29", "time": 1730160000000, "price": 0.07683 }, { "date": "2024-10-30", "time": 1730246400000, "price": 0.07558 }, { "date": "2024-10-31", "time": 1730332800000, "price": 0.07299 }, { "date": "2024-11-01", "time": 1730419200000, "price": 0.07335 }, { "date": "2024-11-02", "time": 1730505600000, "price": 0.07241 }, { "date": "2024-11-03", "time": 1730592000000, "price": 0.07183 }, { "date": "2024-11-04", "time": 1730678400000, "price": 0.07059 }, { "date": "2024-11-05", "time": 1730764800000, "price": 0.07224 }, { "date": "2024-11-06", "time": 1730851200000, "price": 0.08576 }, { "date": "2024-11-07", "time": 1730937600000, "price": 0.09225 }, { "date": "2024-11-08", "time": 1731024000000, "price": 0.1089 }, { "date": "2024-11-09", "time": 1731110400000, "price": 0.1037 }, { "date": "2024-11-10", "time": 1731196800000, "price": 0.1241 }, { "date": "2024-11-11", "time": 1731283200000, "price": 0.2035 }, { "date": "2024-11-12", "time": 1731369600000, "price": 0.1766 }, { "date": "2024-11-13", "time": 1731456000000, "price": 0.174 }, { "date": "2024-11-14", "time": 1731542400000, "price": 0.1505 }, { "date": "2024-11-15", "time": 1731628800000, "price": 0.167 }, { "date": "2024-11-16", "time": 1731715200000, "price": 0.1654 }, { "date": "2024-11-17", "time": 1731801600000, "price": 0.1602 }, { "date": "2024-11-18", "time": 1731888000000, "price": 0.1713 }, { "date": "2024-11-19", "time": 1731974400000, "price": 0.172 }, { "date": "2024-11-20", "time": 1732060800000, "price": 0.179 }, { "date": "2024-11-21", "time": 1732147200000, "price": 0.1869 }, { "date": "2024-11-22", "time": 1732233600000, "price": 0.1922 }, { "date": "2024-11-23", "time": 1732320000000, "price": 0.2049 }, { "date": "2024-11-24", "time": 1732406400000, "price": 0.1921 }, { "date": "2024-11-25", "time": 1732492800000, "price": 0.1782 }, { "date": "2024-11-26", "time": 1732579200000, "price": 0.1732 }, { "date": "2024-11-27", "time": 1732665600000, "price": 0.1806 }, { "date": "2024-11-28", "time": 1732752000000, "price": 0.1783 }, { "date": "2024-11-29", "time": 1732838400000, "price": 0.1897 }, { "date": "2024-11-30", "time": 1732924800000, "price": 0.1869 }, { "date": "2024-12-01", "time": 1733011200000, "price": 0.1913 }, { "date": "2024-12-02", "time": 1733097600000, "price": 0.185 }, { "date": "2024-12-03", "time": 1733184000000, "price": 0.2038 }, { "date": "2024-12-04", "time": 1733270400000, "price": 0.215 }, { "date": "2024-12-05", "time": 1733356800000, "price": 0.2039 }, { "date": "2024-12-06", "time": 1733443200000, "price": 0.2068 }, { "date": "2024-12-07", "time": 1733529600000, "price": 0.2033 }, { "date": "2024-12-08", "time": 1733616000000, "price": 0.2004 }, { "date": "2024-12-09", "time": 1733702400000, "price": 0.1741 }, { "date": "2024-12-10", "time": 1733788800000, "price": 0.1755 }, { "date": "2024-12-11", "time": 1733875200000, "price": 0.1847 }, { "date": "2024-12-12", "time": 1733961600000, "price": 0.1835 }, { "date": "2024-12-13", "time": 1734048000000, "price": 0.1858 }, { "date": "2024-12-14", "time": 1734134400000, "price": 0.1762 }, { "date": "2024-12-15", "time": 1734220800000, "price": 0.18 }, { "date": "2024-12-16", "time": 1734307200000, "price": 0.1775 }, { "date": "2024-12-17", "time": 1734393600000, "price": 0.1971 }, { "date": "2024-12-18", "time": 1734480000000, "price": 0.1726 }, { "date": "2024-12-19", "time": 1734566400000, "price": 0.1631 }, { "date": "2024-12-20", "time": 1734652800000, "price": 0.1643 }, { "date": "2024-12-21", "time": 1734739200000, "price": 0.1573 }, { "date": "2024-12-22", "time": 1734825600000, "price": 0.154 }, { "date": "2024-12-23", "time": 1734912000000, "price": 0.1624 }, { "date": "2024-12-24", "time": 1734998400000, "price": 0.1637 }, { "date": "2024-12-25", "time": 1735084800000, "price": 0.158 }, { "date": "2024-12-26", "time": 1735171200000, "price": 0.1509 }, { "date": "2024-12-27", "time": 1735257600000, "price": 0.148 }, { "date": "2024-12-28", "time": 1735344000000, "price": 0.1502 }, { "date": "2024-12-29", "time": 1735430400000, "price": 0.1444 }, { "date": "2024-12-30", "time": 1735516800000, "price": 0.1417 }, { "date": "2024-12-31", "time": 1735603200000, "price": 0.1408 }, { "date": "2025-01-01", "time": 1735689600000, "price": 0.1505 }, { "date": "2025-01-02", "time": 1735776000000, "price": 0.1503 }, { "date": "2025-01-03", "time": 1735862400000, "price": 0.1599 }, { "date": "2025-01-04", "time": 1735948800000, "price": 0.1619 }, { "date": "2025-01-05", "time": 1736035200000, "price": 0.1592 }, { "date": "2025-01-06", "time": 1736121600000, "price": 0.1624 }, { "date": "2025-01-07", "time": 1736208000000, "price": 0.1493 }, { "date": "2025-01-08", "time": 1736294400000, "price": 0.1455 }, { "date": "2025-01-09", "time": 1736380800000, "price": 0.1385 }, { "date": "2025-01-10", "time": 1736467200000, "price": 0.1438 }, { "date": "2025-01-11", "time": 1736553600000, "price": 0.1416 }, { "date": "2025-01-12", "time": 1736640000000, "price": 0.1378 }, { "date": "2025-01-13", "time": 1736726400000, "price": 0.1347 }, { "date": "2025-01-14", "time": 1736812800000, "price": 0.1369 }, { "date": "2025-01-15", "time": 1736899200000, "price": 0.1448 }, { "date": "2025-01-16", "time": 1736985600000, "price": 0.1436 }, { "date": "2025-01-17", "time": 1737072000000, "price": 0.1464 }, { "date": "2025-01-18", "time": 1737158400000, "price": 0.1344 }, { "date": "2025-01-19", "time": 1737244800000, "price": 0.1317 }, { "date": "2025-01-20", "time": 1737331200000, "price": 0.132 }, { "date": "2025-01-21", "time": 1737417600000, "price": 0.1392 }, { "date": "2025-01-22", "time": 1737504000000, "price": 0.1403 }, { "date": "2025-01-23", "time": 1737590400000, "price": 0.1399 }, { "date": "2025-01-24", "time": 1737676800000, "price": 0.1384 }, { "date": "2025-01-25", "time": 1737763200000, "price": 0.1384 }, { "date": "2025-01-26", "time": 1737849600000, "price": 0.1342 }, { "date": "2025-01-27", "time": 1737936000000, "price": 0.1327 }, { "date": "2025-01-28", "time": 1738022400000, "price": 0.1276 }, { "date": "2025-01-29", "time": 1738108800000, "price": 0.1287 }, { "date": "2025-01-30", "time": 1738195200000, "price": 0.131 }, { "date": "2025-01-31", "time": 1738281600000, "price": 0.1298 }, { "date": "2025-02-01", "time": 1738368000000, "price": 0.1238 }, { "date": "2025-02-02", "time": 1738454400000, "price": 0.1084 }, { "date": "2025-02-03", "time": 1738540800000, "price": 0.1139 }, { "date": "2025-02-04", "time": 1738627200000, "price": 0.1064 }, { "date": "2025-02-05", "time": 1738713600000, "price": 0.1018 }, { "date": "2025-02-06", "time": 1738800000000, "price": 0.09589 }, { "date": "2025-02-07", "time": 1738886400000, "price": 0.09433 }, { "date": "2025-02-08", "time": 1738972800000, "price": 0.09429 }, { "date": "2025-02-09", "time": 1739059200000, "price": 0.09337 }, { "date": "2025-02-10", "time": 1739145600000, "price": 0.09434 }, { "date": "2025-02-11", "time": 1739232000000, "price": 0.09257 }, { "date": "2025-02-12", "time": 1739318400000, "price": 0.095 }, { "date": "2025-02-13", "time": 1739404800000, "price": 0.09097 }, { "date": "2025-02-14", "time": 1739491200000, "price": 0.09117 }, { "date": "2025-02-15", "time": 1739577600000, "price": 0.08871 }, { "date": "2025-02-16", "time": 1739664000000, "price": 0.08771 }, { "date": "2025-02-17", "time": 1739750400000, "price": 0.08782 }, { "date": "2025-02-18", "time": 1739836800000, "price": 0.08498 }, { "date": "2025-02-19", "time": 1739923200000, "price": 0.08419 }, { "date": "2025-02-20", "time": 1740009600000, "price": 0.08594 }, { "date": "2025-02-21", "time": 1740096000000, "price": 0.08338 }, { "date": "2025-02-22", "time": 1740182400000, "price": 0.08564 }, { "date": "2025-02-23", "time": 1740268800000, "price": 0.08499 }, { "date": "2025-02-24", "time": 1740355200000, "price": 0.07744 }, { "date": "2025-02-25", "time": 1740441600000, "price": 0.07646 }, { "date": "2025-02-26", "time": 1740528000000, "price": 0.07342 }, { "date": "2025-02-27", "time": 1740614400000, "price": 0.07412 }, { "date": "2025-02-28", "time": 1740700800000, "price": 0.07362 }, { "date": "2025-03-01", "time": 1740787200000, "price": 0.0738 }, { "date": "2025-03-02", "time": 1740873600000, "price": 0.0825 }, { "date": "2025-03-03", "time": 1740960000000, "price": 0.07674 }, { "date": "2025-03-04", "time": 1741046400000, "price": 0.07378 }, { "date": "2025-03-05", "time": 1741132800000, "price": 0.08031 }, { "date": "2025-03-06", "time": 1741219200000, "price": 0.08883 }, { "date": "2025-03-07", "time": 1741305600000, "price": 0.08299 }, { "date": "2025-03-08", "time": 1741392000000, "price": 0.08481 }, { "date": "2025-03-09", "time": 1741478400000, "price": 0.08077 }, { "date": "2025-03-10", "time": 1741564800000, "price": 0.07604 }, { "date": "2025-03-11", "time": 1741651200000, "price": 0.08025 }, { "date": "2025-03-12", "time": 1741737600000, "price": 0.08429 }, { "date": "2025-03-13", "time": 1741824000000, "price": 0.0811 }, { "date": "2025-03-14", "time": 1741910400000, "price": 0.08248 }, { "date": "2025-03-15", "time": 1741996800000, "price": 0.0841 }, { "date": "2025-03-16", "time": 1742083200000, "price": 0.08299 }, { "date": "2025-03-17", "time": 1742169600000, "price": 0.08537 }, { "date": "2025-03-18", "time": 1742256000000, "price": 0.07878 }, { "date": "2025-03-19", "time": 1742342400000, "price": 0.08089 }, { "date": "2025-03-20", "time": 1742428800000, "price": 0.07991 }, { "date": "2025-03-21", "time": 1742515200000, "price": 0.07827 }, { "date": "2025-03-22", "time": 1742601600000, "price": 0.08037 }, { "date": "2025-03-23", "time": 1742688000000, "price": 0.08085 }, { "date": "2025-03-24", "time": 1742774400000, "price": 0.09451 }, { "date": "2025-03-25", "time": 1742860800000, "price": 0.1051 }, { "date": "2025-03-26", "time": 1742947200000, "price": 0.1003 }, { "date": "2025-03-27", "time": 1743033600000, "price": 0.1066 }, { "date": "2025-03-28", "time": 1743120000000, "price": 0.1048 }, { "date": "2025-03-29", "time": 1743206400000, "price": 0.1008 }, { "date": "2025-03-30", "time": 1743292800000, "price": 0.1017 }, { "date": "2025-03-31", "time": 1743379200000, "price": 0.09908 }, { "date": "2025-04-01", "time": 1743465600000, "price": 0.1043 }, { "date": "2025-04-02", "time": 1743552000000, "price": 0.0964 }, { "date": "2025-04-03", "time": 1743638400000, "price": 0.09636 }, { "date": "2025-04-04", "time": 1743724800000, "price": 0.0941 }, { "date": "2025-04-05", "time": 1743811200000, "price": 0.09139 }, { "date": "2025-04-06", "time": 1743897600000, "price": 0.0815 }, { "date": "2025-04-07", "time": 1743984000000, "price": 0.08583 }, { "date": "2025-04-08", "time": 1744070400000, "price": 0.08034 }, { "date": "2025-04-09", "time": 1744156800000, "price": 0.08773 }, { "date": "2025-04-10", "time": 1744243200000, "price": 0.08454 }, { "date": "2025-04-11", "time": 1744329600000, "price": 0.08753 }, { "date": "2025-04-12", "time": 1744416000000, "price": 0.08987 }, { "date": "2025-04-13", "time": 1744502400000, "price": 0.08518 }, { "date": "2025-04-14", "time": 1744588800000, "price": 0.08508 }, { "date": "2025-04-15", "time": 1744675200000, "price": 0.08257 }, { "date": "2025-04-16", "time": 1744761600000, "price": 0.08197 }, { "date": "2025-04-17", "time": 1744848000000, "price": 0.0835 }, { "date": "2025-04-18", "time": 1744934400000, "price": 0.08372 }, { "date": "2025-04-19", "time": 1745020800000, "price": 0.08372 }, { "date": "2025-04-20", "time": 1745107200000, "price": 0.08237 }, { "date": "2025-04-21", "time": 1745193600000, "price": 0.08235 }, { "date": "2025-04-22", "time": 1745280000000, "price": 0.09198 }, { "date": "2025-04-23", "time": 1745366400000, "price": 0.08996 }, { "date": "2025-04-24", "time": 1745452800000, "price": 0.09119 }, { "date": "2025-04-25", "time": 1745539200000, "price": 0.09143 }, { "date": "2025-04-26", "time": 1745625600000, "price": 0.09193 }, { "date": "2025-04-27", "time": 1745712000000, "price": 0.09044 }, { "date": "2025-04-28", "time": 1745798400000, "price": 0.09054 }, { "date": "2025-04-29", "time": 1745884800000, "price": 0.08972 }, { "date": "2025-04-30", "time": 1745971200000, "price": 0.08819 }, { "date": "2025-05-01", "time": 1746057600000, "price": 0.09026 }, { "date": "2025-05-02", "time": 1746144000000, "price": 0.09193 }, { "date": "2025-05-03", "time": 1746230400000, "price": 0.08981 }, { "date": "2025-05-04", "time": 1746316800000, "price": 0.08815 }, { "date": "2025-05-05", "time": 1746403200000, "price": 0.08838 }, { "date": "2025-05-06", "time": 1746489600000, "price": 0.09057 }, { "date": "2025-05-07", "time": 1746576000000, "price": 0.09152 }, { "date": "2025-05-08", "time": 1746662400000, "price": 0.09836 }, { "date": "2025-05-09", "time": 1746748800000, "price": 0.1013 }, { "date": "2025-05-10", "time": 1746835200000, "price": 0.1049 }, { "date": "2025-05-11", "time": 1746921600000, "price": 0.09855 }, { "date": "2025-05-12", "time": 1747008000000, "price": 0.1014 }, { "date": "2025-05-13", "time": 1747094400000, "price": 0.1032 }, { "date": "2025-05-14", "time": 1747180800000, "price": 0.1015 }, { "date": "2025-05-15", "time": 1747267200000, "price": 0.1011 }, { "date": "2025-05-16", "time": 1747353600000, "price": 0.0996 }, { "date": "2025-05-17", "time": 1747440000000, "price": 0.09772 }, { "date": "2025-05-18", "time": 1747526400000, "price": 0.09975 }, { "date": "2025-05-19", "time": 1747612800000, "price": 0.09608 }, { "date": "2025-05-20", "time": 1747699200000, "price": 0.09687 }, { "date": "2025-05-21", "time": 1747785600000, "price": 0.09775 }, { "date": "2025-05-22", "time": 1747872000000, "price": 0.1003 }, { "date": "2025-05-23", "time": 1747958400000, "price": 0.0949 }, { "date": "2025-05-24", "time": 1748044800000, "price": 0.09583 }, { "date": "2025-05-25", "time": 1748131200000, "price": 0.09666 }, { "date": "2025-05-26", "time": 1748217600000, "price": 0.09708 }, { "date": "2025-05-27", "time": 1748304000000, "price": 0.09812 }, { "date": "2025-05-28", "time": 1748390400000, "price": 0.09785 }, { "date": "2025-05-29", "time": 1748476800000, "price": 0.09441 }, { "date": "2025-05-30", "time": 1748563200000, "price": 0.09972 }, { "date": "2025-05-31", "time": 1748649600000, "price": 0.1056 }, { "date": "2025-06-01", "time": 1748736000000, "price": 0.1059 }, { "date": "2025-06-02", "time": 1748822400000, "price": 0.1033 }, { "date": "2025-06-03", "time": 1748908800000, "price": 0.1023 }, { "date": "2025-06-04", "time": 1748995200000, "price": 0.1002 }, { "date": "2025-06-05", "time": 1749081600000, "price": 0.09813 }, { "date": "2025-06-06", "time": 1749168000000, "price": 0.09667 }, { "date": "2025-06-07", "time": 1749254400000, "price": 0.09699 }, { "date": "2025-06-08", "time": 1749340800000, "price": 0.09804 }, { "date": "2025-06-09", "time": 1749427200000, "price": 0.1012 }, { "date": "2025-06-10", "time": 1749513600000, "price": 0.1019 }, { "date": "2025-06-11", "time": 1749600000000, "price": 0.09901 }, { "date": "2025-06-12", "time": 1749686400000, "price": 0.09655 }, { "date": "2025-06-13", "time": 1749772800000, "price": 0.09207 }, { "date": "2025-06-14", "time": 1749859200000, "price": 0.09095 }, { "date": "2025-06-15", "time": 1749945600000, "price": 0.09089 }, { "date": "2025-06-16", "time": 1750032000000, "price": 0.09043 }, { "date": "2025-06-17", "time": 1750118400000, "price": 0.08805 }, { "date": "2025-06-18", "time": 1750204800000, "price": 0.09123 }, { "date": "2025-06-19", "time": 1750291200000, "price": 0.09095 }, { "date": "2025-06-20", "time": 1750377600000, "price": 0.08809 }, { "date": "2025-06-21", "time": 1750464000000, "price": 0.08482 }, { "date": "2025-06-22", "time": 1750550400000, "price": 0.07998 }, { "date": "2025-06-23", "time": 1750636800000, "price": 0.08487 }, { "date": "2025-06-24", "time": 1750723200000, "price": 0.08428 }, { "date": "2025-06-25", "time": 1750809600000, "price": 0.0823 }, { "date": "2025-06-26", "time": 1750896000000, "price": 0.08055 }, { "date": "2025-06-27", "time": 1750982400000, "price": 0.08093 }, { "date": "2025-06-28", "time": 1751068800000, "price": 0.08115 }, { "date": "2025-06-29", "time": 1751155200000, "price": 0.08183 }, { "date": "2025-06-30", "time": 1751241600000, "price": 0.08168 }, { "date": "2025-07-01", "time": 1751328000000, "price": 0.07999 }, { "date": "2025-07-02", "time": 1751414400000, "price": 0.08257 }, { "date": "2025-07-03", "time": 1751500800000, "price": 0.08312 }, { "date": "2025-07-04", "time": 1751587200000, "price": 0.08113 }, { "date": "2025-07-05", "time": 1751673600000, "price": 0.08117 }, { "date": "2025-07-06", "time": 1751760000000, "price": 0.0812 }, { "date": "2025-07-07", "time": 1751846400000, "price": 0.08073 }, { "date": "2025-07-08", "time": 1751932800000, "price": 0.09712 }, { "date": "2025-07-09", "time": 1752019200000, "price": 0.09697 }, { "date": "2025-07-10", "time": 1752105600000, "price": 0.09789 }, { "date": "2025-07-11", "time": 1752192000000, "price": 0.1046 }, { "date": "2025-07-12", "time": 1752278400000, "price": 0.1017 }, { "date": "2025-07-13", "time": 1752364800000, "price": 0.1068 }, { "date": "2025-07-14", "time": 1752451200000, "price": 0.1071 }, { "date": "2025-07-15", "time": 1752537600000, "price": 0.1081 }, { "date": "2025-07-16", "time": 1752624000000, "price": 0.1084 }, { "date": "2025-07-17", "time": 1752710400000, "price": 0.1178 }, { "date": "2025-07-18", "time": 1752796800000, "price": 0.1185 }, { "date": "2025-07-19", "time": 1752883200000, "price": 0.1214 }, { "date": "2025-07-20", "time": 1752969600000, "price": 0.1208 }, { "date": "2025-07-21", "time": 1753056000000, "price": 0.1222 }, { "date": "2025-07-22", "time": 1753142400000, "price": 0.1255 }, { "date": "2025-07-23", "time": 1753228800000, "price": 0.1216 }, { "date": "2025-07-24", "time": 1753315200000, "price": 0.1268 }, { "date": "2025-07-25", "time": 1753401600000, "price": 0.1324 }, { "date": "2025-07-26", "time": 1753488000000, "price": 0.1417 }, { "date": "2025-07-27", "time": 1753574400000, "price": 0.1452 }, { "date": "2025-07-28", "time": 1753660800000, "price": 0.1379 }, { "date": "2025-07-29", "time": 1753747200000, "price": 0.1453 }, { "date": "2025-07-30", "time": 1753833600000, "price": 0.1467 }, { "date": "2025-07-31", "time": 1753920000000, "price": 0.1392 }, { "date": "2025-08-01", "time": 1754006400000, "price": 0.1314 }, { "date": "2025-08-02", "time": 1754092800000, "price": 0.1242 }, { "date": "2025-08-03", "time": 1754179200000, "price": 0.1301 }, { "date": "2025-08-04", "time": 1754265600000, "price": 0.1402 }, { "date": "2025-08-05", "time": 1754352000000, "price": 0.1395 }, { "date": "2025-08-06", "time": 1754438400000, "price": 0.1439 }, { "date": "2025-08-07", "time": 1754524800000, "price": 0.1497 }, { "date": "2025-08-08", "time": 1754611200000, "price": 0.1551 }, { "date": "2025-08-09", "time": 1754697600000, "price": 0.1572 }, { "date": "2025-08-10", "time": 1754784000000, "price": 0.1646 }, { "date": "2025-08-11", "time": 1754870400000, "price": 0.1655 }, { "date": "2025-08-12", "time": 1754956800000, "price": 0.1642 }, { "date": "2025-08-13", "time": 1755043200000, "price": 0.1681 }, { "date": "2025-08-14", "time": 1755129600000, "price": 0.1541 }, { "date": "2025-08-15", "time": 1755216000000, "price": 0.1518 }, { "date": "2025-08-16", "time": 1755302400000, "price": 0.1508 }, { "date": "2025-08-17", "time": 1755388800000, "price": 0.1507 }, { "date": "2025-08-18", "time": 1755475200000, "price": 0.1485 }, { "date": "2025-08-19", "time": 1755561600000, "price": 0.1362 }, { "date": "2025-08-20", "time": 1755648000000, "price": 0.1435 }, { "date": "2025-08-21", "time": 1755734400000, "price": 0.1413 }, { "date": "2025-08-22", "time": 1755820800000, "price": 0.1524 }, { "date": "2025-08-23", "time": 1755907200000, "price": 0.1584 }, { "date": "2025-08-24", "time": 1755993600000, "price": 0.1568 }, { "date": "2025-08-25", "time": 1756080000000, "price": 0.1543 }, { "date": "2025-08-26", "time": 1756166400000, "price": 0.2013 }, { "date": "2025-08-27", "time": 1756252800000, "price": 0.2592 }, { "date": "2025-08-28", "time": 1756339200000, "price": 0.3272 }, { "date": "2025-08-29", "time": 1756425600000, "price": 0.283 }, { "date": "2025-08-30", "time": 1756512000000, "price": 0.3055 }, { "date": "2025-08-31", "time": 1756598400000, "price": 0.2928 }, { "date": "2025-09-01", "time": 1756684800000, "price": 0.2699 }, { "date": "2025-09-02", "time": 1756771200000, "price": 0.266 }, { "date": "2025-09-03", "time": 1756857600000, "price": 0.2812 }, { "date": "2025-09-04", "time": 1756944000000, "price": 0.268 }, { "date": "2025-09-05", "time": 1757030400000, "price": 0.2655 }, { "date": "2025-09-06", "time": 1757116800000, "price": 0.2668 }, { "date": "2025-09-07", "time": 1757203200000, "price": 0.2614 }, { "date": "2025-09-08", "time": 1757289600000, "price": 0.2511 }, { "date": "2025-09-09", "time": 1757376000000, "price": 0.2587 }, { "date": "2025-09-10", "time": 1757462400000, "price": 0.2605 }, { "date": "2025-09-11", "time": 1757548800000, "price": 0.2598 }, { "date": "2025-09-12", "time": 1757635200000, "price": 0.2563 }, { "date": "2025-09-13", "time": 1757721600000, "price": 0.2494 }, { "date": "2025-09-14", "time": 1757808000000, "price": 0.2362 }, { "date": "2025-09-15", "time": 1757894400000, "price": 0.2312 }, { "date": "2025-09-16", "time": 1757980800000, "price": 0.2331 }, { "date": "2025-09-17", "time": 1758067200000, "price": 0.2379 }, { "date": "2025-09-18", "time": 1758153600000, "price": 0.2369 }, { "date": "2025-09-19", "time": 1758240000000, "price": 0.2334 }, { "date": "2025-09-20", "time": 1758326400000, "price": 0.2292 }, { "date": "2025-09-21", "time": 1758412800000, "price": 0.2173 }, { "date": "2025-09-22", "time": 1758499200000, "price": 0.2137 }, { "date": "2025-09-23", "time": 1758585600000, "price": 0.2056 }, { "date": "2025-09-24", "time": 1758672000000, "price": 0.2003 }, { "date": "2025-09-25", "time": 1758758400000, "price": 0.1853 }, { "date": "2025-09-26", "time": 1758844800000, "price": 0.1919 }, { "date": "2025-09-27", "time": 1758931200000, "price": 0.1861 }, { "date": "2025-09-28", "time": 1759017600000, "price": 0.1944 }, { "date": "2025-09-29", "time": 1759104000000, "price": 0.1902 }, { "date": "2025-09-30", "time": 1759190400000, "price": 0.1982 }, { "date": "2025-10-01", "time": 1759276800000, "price": 0.2044 }, { "date": "2025-10-02", "time": 1759363200000, "price": 0.2181 }, { "date": "2025-10-03", "time": 1759449600000, "price": 0.2137 }, { "date": "2025-10-04", "time": 1759536000000, "price": 0.2073 }, { "date": "2025-10-05", "time": 1759622400000, "price": 0.2096 }, { "date": "2025-10-06", "time": 1759708800000, "price": 0.2109 }, { "date": "2025-10-07", "time": 1759795200000, "price": 0.1951 }, { "date": "2025-10-08", "time": 1759881600000, "price": 0.1985 }, { "date": "2025-10-09", "time": 1759968000000, "price": 0.193 }, { "date": "2025-10-10", "time": 1760054400000, "price": 0.1502 }, { "date": "2025-10-11", "time": 1760140800000, "price": 0.1557 }, { "date": "2025-10-12", "time": 1760227200000, "price": 0.1731 }, { "date": "2025-10-13", "time": 1760313600000, "price": 0.1728 }, { "date": "2025-10-14", "time": 1760400000000, "price": 0.1631 }, { "date": "2025-10-15", "time": 1760486400000, "price": 0.1572 }, { "date": "2025-10-16", "time": 1760572800000, "price": 0.1477 }, { "date": "2025-10-17", "time": 1760659200000, "price": 0.1431 }, { "date": "2025-10-18", "time": 1760745600000, "price": 0.1445 }, { "date": "2025-10-19", "time": 1760832000000, "price": 0.1469 }, { "date": "2025-10-20", "time": 1760918400000, "price": 0.1512 }, { "date": "2025-10-21", "time": 1761004800000, "price": 0.1441 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.1404 }, { "date": "2025-10-23", "time": 1761177600000, "price": 0.1437 }, { "date": "2025-10-24", "time": 1761264000000, "price": 0.1485 }, { "date": "2025-10-25", "time": 1761350400000, "price": 0.1522 }, { "date": "2025-10-26", "time": 1761436800000, "price": 0.1534 }, { "date": "2025-10-27", "time": 1761523200000, "price": 0.1496 }, { "date": "2025-10-28", "time": 1761609600000, "price": 0.151 }, { "date": "2025-10-29", "time": 1761696000000, "price": 0.1467 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.1456 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.1455 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.1467 }, { "date": "2025-11-02", "time": 1762041600000, "price": 0.146 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.1298 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.1214 }, { "date": "2025-11-05", "time": 1762300800000, "price": 0.1246 }, { "date": "2025-11-06", "time": 1762387200000, "price": 0.1226 }, { "date": "2025-11-07", "time": 1762473600000, "price": 0.13 }, { "date": "2025-11-08", "time": 1762560000000, "price": 0.1252 }, { "date": "2025-11-09", "time": 1762646400000, "price": 0.1278 }, { "date": "2025-11-10", "time": 1762732800000, "price": 0.1366 }, { "date": "2025-11-11", "time": 1762819200000, "price": 0.1254 }, { "date": "2025-11-12", "time": 1762905600000, "price": 0.1252 }, { "date": "2025-11-13", "time": 1762992000000, "price": 0.1227 }, { "date": "2025-11-14", "time": 1763078400000, "price": 0.1136 }, { "date": "2025-11-15", "time": 1763164800000, "price": 0.1151 }, { "date": "2025-11-16", "time": 1763251200000, "price": 0.1096 }, { "date": "2025-11-17", "time": 1763337600000, "price": 0.1039 }, { "date": "2025-11-18", "time": 1763424000000, "price": 0.1146 }, { "date": "2025-11-19", "time": 1763510400000, "price": 0.1094 }, { "date": "2025-11-20", "time": 1763596800000, "price": 0.1023 }, { "date": "2025-11-21", "time": 1763683200000, "price": 0.09904 }, { "date": "2025-11-22", "time": 1763769600000, "price": 0.1001 }, { "date": "2025-11-23", "time": 1763856000000, "price": 0.1063 }, { "date": "2025-11-24", "time": 1763942400000, "price": 0.1097 }, { "date": "2025-11-25", "time": 1764028800000, "price": 0.1104 }, { "date": "2025-11-26", "time": 1764115200000, "price": 0.1119 }, { "date": "2025-11-27", "time": 1764201600000, "price": 0.1113 }, { "date": "2025-11-28", "time": 1764288000000, "price": 0.1088 }, { "date": "2025-11-29", "time": 1764374400000, "price": 0.1071 }, { "date": "2025-11-30", "time": 1764460800000, "price": 0.1058 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.1018 }, { "date": "2025-12-02", "time": 1764633600000, "price": 0.1088 }, { "date": "2025-12-03", "time": 1764720000000, "price": 0.1102 }, { "date": "2025-12-04", "time": 1764806400000, "price": 0.1064 }, { "date": "2025-12-05", "time": 1764892800000, "price": 0.1038 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.1041 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.1037 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.1035 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.1058 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.1039 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.1016 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.1003 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.09963 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.09676 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.0964 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.09568 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.09146 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.09025 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.0953 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.09602 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.09585 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.09579 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.09445 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.09319 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.09244 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.09169 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.09268 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.09271 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.0918 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.09246 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.09066 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.09385 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.09827 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.1001 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.1077 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.1103 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.1086 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.1034 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.1013 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.1007 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.1006 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.1003 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.09934 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.1026 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.1036 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.1009 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.1016 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.1017 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.09854 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.09378 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.0904 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.09194 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.0919 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.09147 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.09237 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.08912 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.09092 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.09101 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.09043 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.08802 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.08363 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.07954 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.0784 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.08331 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.08281 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.08121 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.07111 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.07969 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.07947 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.07979 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.07892 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.07838 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.07616 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.07705 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.08022 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.08337 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.0803 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.08057 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.07918 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.07805 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.07841 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.07887 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.07786 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.07578 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.0742 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.074 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.07818 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.07748 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.0757 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.07654 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.07478 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.07554 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.07549 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.07736 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.07703 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.07609 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.07458 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.07404 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.07493 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.07564 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.07579 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.07569 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.07672 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.07738 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.07828 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.08128 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.07951 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.07658 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.07505 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.07499 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.07422 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.07351 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.07578 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.07506 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.07495 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.07365 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.07105 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.07154 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.07031 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.06983 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.07056 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.07085 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.0701 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.0701 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.06985 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.06966 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.06931 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.07172 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.06988 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.06938 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.07025 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.06954 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.06806 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.07016 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.06928 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.06911 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.07112 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.07158 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.07 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.06888 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.07021 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.06999 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.06973 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.06969 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.06971254202325801 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.06934610446393785 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.07005846540011 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.07023968750439469 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.06972463138680035 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.06911483460924935 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.06843340837598047 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.06847563525275671 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.06868046047347276 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.06838769715604019 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.06804861586271253 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.06860096468969283 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.0699517782371734 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.07105736470262279 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.06950024509686796 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.07178731056651784 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.07083807107163034 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.07565786956702214 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.07725812228232214 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.07827429783019153 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.0750520626889734 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.07590800296067887 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.0728305862553258 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.07084455632090993 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.06960053421212183 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.06991103816153452 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.06831348040003522 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.06894703215146282 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.06962194981686806 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.06777696991426149 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.0693864395347658 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.06893413154042291 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.06874980010065197 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.06788080977661613 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.06675455537746326 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.06706437860834455 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.06808693096462883 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.06783855518005986 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.06738660695460044 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.06557010704072908 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.062423910287381056 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.06163723975227261 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.06093478584129958 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.05769563778269381 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.058248447343063066 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.0606287968582938 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.06212103383317829 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.05968383691707478 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.059354154450907845 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.06070213360749115 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.0593504145443464 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.06013779868622476 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.0624492931321587 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.06255153208280487 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.06019927337445719 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.05917112008505712 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.05887931046430425 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.05855203139517991 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.05888415939492278 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.05843153904166309 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.0582524578961832 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.056523675050607035 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.05663608327671672 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.05469242637151475 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.05484300450602037 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.054646591184361666 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.05416737426817068 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.05456288071186917 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.05376114534971758 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.05573293824882147 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.05622548798040035 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.060759610599966776 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.060602464217355566 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.06042617733570554 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.05912280345476495 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.0570311220369565 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.05647925203599069 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.05616813244119023 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.055719322385382214 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.05579933924638367 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.055844991281244837 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.05461243159556481 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.05579044866251924 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.05567295647428062 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.06116604764605255 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.061378361006633374 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.05945303016257333 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.058396506715776945 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.05730453245708955 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.0585965016678715 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.05778364268617114 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.057078412645724365 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.056731944445719655 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.05650353228419535 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.0570803387349749 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.055568925146548764 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.05552792309035981 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.05464020493666219 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.05520550695671417 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.05429026265298471 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.05420072661897141 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.05481160195068413 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.05517640489272083 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.05449313690935649 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.05397691953889558 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.053363530325724835 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.050395646255444515 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.048989901317802405 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.04792001797294691 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.04708165061545835 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.046908497130273015 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.04674395828763634 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.04700693184912093 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.048397333177650534 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.04771274977794645 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.04725005997502885 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.04703512973798575 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.04621382085807831 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.04878157068377544 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.053278934459423395 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.057851199191642874 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.05741055289077383 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.05974615568113972 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.060064284527637235 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.058507433064353125 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.05945754845135814 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.06091104752771909 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.05746997074760932 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.0577719916468069 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.05711799252441793 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.056703704525745864 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.05489181561480918 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.054406178499636866 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.057734252757844134 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.05586004723193099 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.05667219530476935 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.0577162229998879 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.057017009551850927 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.059078395480483326 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.05900940599674312 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.0559038718931889 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.056421100086202276 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.06045235941127947 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.057150145428540224 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.05907254546419012 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.05541978479494991 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.0563001282387431 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.05806181827599416 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.05987791189040351 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.059632865555379055 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.05961402243870107 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.06602882338346774 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.06669255596906576 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.061330270705465886 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.06281968937021062 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.06665072342533726 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.06813387138097023 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.06687840843580266 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.0696842378459321 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.06808214286218786 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.06694440892421252 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.06868572445276605 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.06687535893449055 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.06650224880419228 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.06895375609870974 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.06914303890756145 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.06649393248597053 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.06317596100383657 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.0603449456875167 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.06168313515556966 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.06060970661116829 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.060758901058692055 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.05863062402067812 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.05919782777845454 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.0581486689463434 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.05799804920527256 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.05805447699803156 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.05695046086505855 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.05670466947024459 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.05746427911983638 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }