{
  "id": "blockstack",
  "symbol": "stx",
  "name": "Stacks",
  "image": "https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332",
  "market_cap_rank": 97,
  "fetched_at": "2026-10-20T06:24:29.590Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.6592857702660083
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.6467940337507094
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.6042522127027314
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.5971475542384149
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.5952864003995314
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.5658881816493332
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.5799452905937106
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.5749149196298322
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.5854201966797294
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.5839577961838271
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.57175221814035
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.6042278863443661
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.6241708759062842
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.6202366828929543
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.6020708165817125
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.5989207249484587
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.6311003099355246
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.5973812961518774
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.6127220158642002
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.594442411163731
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.4288450472384655
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.4219340365345085
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.4603172463913106
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.48902035504413816
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.4706042508329429
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.4558409835412148
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.43593723517063654
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.4226754799868472
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.42298728064577984
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.4369643470473775
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.44284521847174974
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.4268832571214135
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.4214136921840539
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.4321945818986741
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.4497245255901154
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.4467098144940821
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.46897735855403233
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.45840133908055974
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.4427251290786435
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.44105822439010456
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.4059365309465083
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.4133028399894796
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.42446938171826326
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.42521121876430823
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.3709855898332536
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.3557507761003188
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.3617646980625095
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.3523738660471236
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.4129318149501248
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.4012990198744657
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.4219928943700945
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.4294409739028909
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.4118462890380888
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.4025865655040728
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.3835319539754465
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.36078298068737447
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.3603166549400093
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.34793808404244775
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.336281789375497
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.3458115534356893
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.3419176081964348
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.3277990508881636
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.31217539971197994
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.3079355418390332
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.30796363485548833
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.32076527046118963
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.3187253654190359
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.3224487837996742
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.32293691617340153
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.3173861102965732
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.3131866707067325
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.3077521354260523
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.2827747364449254
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.30812554026478534
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.3208414391192637
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.3079393256252187
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.29267694102666664
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.29663464816900953
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.29257122895493115
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.30086816941215533
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.3166700088406564
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.3071549959646437
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.2975044027968201
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.2885586495528202
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.2893883392976763
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.27839451073872024
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.2640074102146942
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.26388781170892056
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.2513323627743529
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.24104718877370815
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.2543040066064494
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.2559459029068086
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.2498618750457942
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.24808327287616985
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.24423561310060837
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.24851780681462177
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.24490183077985272
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.25088768333898687
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.2653004365230664
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.2647677385217356
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.2549172265805466
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.2537403447489061
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.24495429710904618
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.26326007628328957
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.27672852399273234
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.30024982701500413
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.3548526097287741
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.37775676853800244
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.37219281426014966
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.3480936633291748
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.35229786672031455
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.3858833084737557
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.3954242827899495
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.3996733839001382
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.3905906248922358
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.40796153944595936
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.39928212987658557
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.38706096100413734
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.39847901892854115
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.36136920644758075
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.3659769480010977
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.34936513505662775
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.33642296307327385
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.34238977143701277
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.3407748678268722
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.3397802346757189
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.3565124994364715
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.3196787834737164
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.334296114641518
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.3429969398225213
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.34314134351738507
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.31850855695358526
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.32271300832508737
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.2866568671929537
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.3005726819362859
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.3073991942644429
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.3156763136066452
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.2967464529985865
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.2652835548844135
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.293147389526343
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.2942816629085234
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.28619318671018934
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.26334972025393144
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.2556998231668657
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.2910994762572042
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.29957131380840485
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.30724918483364555
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.31429984651684373
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.3042290354627803
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.3158846986742163
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.3104281920737033
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.30826739515390517
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.2967867027240579
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.3026614758216512
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.32435843721261326
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.29264512331744447
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.2818779710583945
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.29191504020809095
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.29275201917546245
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.30082470295766056
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.29672942704013844
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.29955523548386837
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.2946331961666943
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.2978867847090227
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.29904314738103205
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.29644876290118066
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.30780745060227843
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.3080103420309092
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.3215045752833308
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.3026676198950868
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.29755312054214383
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.2936941662506468
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.2557796594893781
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.30666516226834895
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.28828096734102915
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.2924571027296685
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.3051250917320156
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.29178681362938247
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.29838858541514485
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.2932527535541771
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.2926432571569081
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.2461876720013736
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.30633824234754936
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.28371649667264875
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.28723769654097614
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.3057916785244779
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.2971959989072556
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.2872545765638507
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.2257418536432642
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.22044584287157623
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.21463568042007566
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.21902551655010433
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.22432917862596358
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.22360096290030318
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.21432237690105585
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.21407106779063412
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.21386949681043513
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.2151775589027457
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.21716078785710105
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.2270139687588659
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.22068414261543612
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.22220968337457292
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.22263068969217772
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.21839377133163035
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.21178181262381268
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.22803608234724987
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.2201365378640761
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.23510385553948668
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.2423937263529362
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.24149613468219533
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.23118811628431854
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.22010232941994287
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.22432098286941582
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.22426484270321315
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.2258231275724022
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.22784748388011908
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.22847826663549545
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.22709433098703244
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.23133400160132286
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.22643276067665252
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.2244222428093514
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.22166830716955127
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.22015810980444148
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.2218541080035164
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.2263269471706065
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.2236690288017014
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.22372677229739518
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.25417157286039727
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.2512897169533478
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.25241302422310957
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.2657844280790494
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.2648701059108037
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.26808039379058
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.27073515042829993
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.26970579205350814
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.26603928278101335
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.26712156446886487
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.24934423640494266
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.23819355823543448
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.23329168645039025
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.237848047964952
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.23313539107630152
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.24122705770834518
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.24982745001695972
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.24046107903582165
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.2480071503874892
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.2433104555798865
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.2467410627698966
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.24147366151594774
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.2325252899654076
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.23309689236161207
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.23439910930103663
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.23581727063820304
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.23946737942270122
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.2342515798646818
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.21280497758959147
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.21021286241015516
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.19178620522075793
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.176031899801998
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.18047376982688992
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.18737074955284422
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.1854592293656282
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.18199835028032152
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.17535814409848446
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.18322701988445111
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.1787859543339177
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.18474722679200792
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.19548696304643692
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.19369272478701421
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.193067216830858
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.19018173988017778
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.1846185843421031
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.18062452525527647
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.18332721133539315
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.1774795999604266
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.17932790057558762
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.17742163581384743
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.17187310867416436
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.16438351300427087
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.16959167287293714
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.16818405745236006
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.16516819759980103
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.1659760904779609
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.16114158823262734
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.1652734410293467
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.16648169068715765
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.17352697471298978
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.17333727444257668
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.1724604042123704
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.17110009297361525
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.16459985575429364
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.1664307359288658
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.16903296398909262
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.17175976650797461
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.1714588580482503
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.16900173099054747
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.1659445524471108
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.1686702043525951
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.16856474435467872
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.1670525149974649
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.16473808731533876
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.16516781827140586
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.16355727725528257
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.16524121664224944
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.16722536555991807
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.16885478213478175
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.16438549215077444
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.14514749812804414
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.13718350927558026
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.14638965887692398
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.1344509640942771
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.13778688891093077
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.13482280931355184
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.14028018327629918
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.13763145371660068
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.1393588236789025
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.13898410727844485
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.13829424766205295
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.13456985331032936
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.13340604533655864
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.12975527306815385
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.12955179232231806
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.1326703191932043
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.12980514556039452
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.13081428536241374
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.1276986223206794
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.1228269869507467
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.12456687472702463
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.12206058012429828
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.12171680474696138
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.12197689166966479
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.12095856289003924
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.11987424802756613
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.1282146559959015
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.1457193139117508
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.18928501625716887
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.22079477448775756
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.2338392844343092
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.2303770517715572
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.26033720297078644
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.26911225705928316
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.2566558854706731
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.2599467570913362
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.24368822705056659
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.2346830092058472
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.25135369468112295
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.2555773295793575
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.2610734976768246
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.27535087774820505
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.26475447091765175
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.2693246808574325
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.2689444115767969
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.27714324412133484
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.27129342541129847
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.2739193518444287
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.25387869619902953
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.2524469838615439
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.2675928957601868
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.2653794090090354
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.26374683904094826
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.23478397460053757
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.24294469715812692
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.2512211461412367
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.28451021368219787
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.3151461710569613
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.33464484785465526
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.34189925435853763
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.33507350356628424
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.30745014971952694
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.3140454959522237
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.3259991007110073
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.3426772344473899
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.338606140591907
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.3138801447309334
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.316856660611097
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.37145974413454536
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.3738457164777745
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.3678830281749768
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.38447778190604887
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.3892384589262918
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.37942415769025906
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.3844292939508024
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.3706205566770803
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.3818023730520846
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.3950957167475601
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.40121656844675657
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.3987760034647303
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.410108208321324
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.4342772407515566
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.4239776530128061
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.43018683197477986
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.3919189727352551
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.3681687519488834
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.3557403685723643
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.35823769719688164
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}