{ "id": "bittensor", "symbol": "tao", "name": "Bittensor", "image": "https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447", "market_cap_rank": 35, "fetched_at": "2026-10-20T06:08:48.523Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2024-01-26", "time": 1706227200000, "price": 342.79 }, { "date": "2024-01-27", "time": 1706313600000, "price": 359.4 }, { "date": "2024-01-28", "time": 1706400000000, "price": 358.01 }, { "date": "2024-01-29", "time": 1706486400000, "price": 392.35 }, { "date": "2024-01-30", "time": 1706572800000, "price": 423.41 }, { "date": "2024-01-31", "time": 1706659200000, "price": 467.34 }, { "date": "2024-02-01", "time": 1706745600000, "price": 448.99 }, { "date": "2024-02-02", "time": 1706832000000, "price": 430.81 }, { "date": "2024-02-03", "time": 1706918400000, "price": 431.3 }, { "date": "2024-02-04", "time": 1707004800000, "price": 419.19 }, { "date": "2024-02-05", "time": 1707091200000, "price": 448.42 }, { "date": "2024-02-06", "time": 1707177600000, "price": 489.25 }, { "date": "2024-02-07", "time": 1707264000000, "price": 437.39 }, { "date": "2024-02-08", "time": 1707350400000, "price": 454.71 }, { "date": "2024-02-09", "time": 1707436800000, "price": 547.9 }, { "date": "2024-02-10", "time": 1707523200000, "price": 577 }, { "date": "2024-02-11", "time": 1707609600000, "price": 534.38 }, { "date": "2024-02-12", "time": 1707696000000, "price": 540.82 }, { "date": "2024-02-13", "time": 1707782400000, "price": 581.92 }, { "date": "2024-02-14", "time": 1707868800000, "price": 618.98 }, { "date": "2024-02-15", "time": 1707955200000, "price": 672.9 }, { "date": "2024-02-16", "time": 1708041600000, "price": 664.56 }, { "date": "2024-02-17", "time": 1708128000000, "price": 656.72 }, { "date": "2024-02-18", "time": 1708214400000, "price": 637.97 }, { "date": "2024-02-19", "time": 1708300800000, "price": 639.49 }, { "date": "2024-02-20", "time": 1708387200000, "price": 623.58 }, { "date": "2024-02-21", "time": 1708473600000, "price": 628.51 }, { "date": "2024-02-22", "time": 1708560000000, "price": 586.31 }, { "date": "2024-02-23", "time": 1708646400000, "price": 581.74 }, { "date": "2024-02-24", "time": 1708732800000, "price": 560.67 }, { "date": "2024-02-25", "time": 1708819200000, "price": 566.87 }, { "date": "2024-02-26", "time": 1708905600000, "price": 597.17 }, { "date": "2024-02-27", "time": 1708992000000, "price": 606.46 }, { "date": "2024-02-28", "time": 1709078400000, "price": 607.29 }, { "date": "2024-02-29", "time": 1709164800000, "price": 618.15 }, { "date": "2024-03-01", "time": 1709251200000, "price": 668.22 }, { "date": "2024-03-02", "time": 1709337600000, "price": 651.09 }, { "date": "2024-03-03", "time": 1709424000000, "price": 625.66 }, { "date": "2024-03-04", "time": 1709510400000, "price": 646.07 }, { "date": "2024-03-05", "time": 1709596800000, "price": 677.74 }, { "date": "2024-03-06", "time": 1709683200000, "price": 714.67 }, { "date": "2024-03-07", "time": 1709769600000, "price": 730.01 }, { "date": "2024-03-08", "time": 1709856000000, "price": 695.03 }, { "date": "2024-03-09", "time": 1709942400000, "price": 715.23 }, { "date": "2024-03-10", "time": 1710028800000, "price": 690.31 }, { "date": "2024-03-11", "time": 1710115200000, "price": 686.27 }, { "date": "2024-03-12", "time": 1710201600000, "price": 677.52 }, { "date": "2024-03-13", "time": 1710288000000, "price": 639.42 }, { "date": "2024-03-14", "time": 1710374400000, "price": 630.36 }, { "date": "2024-03-15", "time": 1710460800000, "price": 621.09 }, { "date": "2024-03-16", "time": 1710547200000, "price": 602.33 }, { "date": "2024-03-17", "time": 1710633600000, "price": 694.95 }, { "date": "2024-03-18", "time": 1710720000000, "price": 716.18 }, { "date": "2024-03-19", "time": 1710806400000, "price": 611.13 }, { "date": "2024-03-20", "time": 1710892800000, "price": 683.02 }, { "date": "2024-03-21", "time": 1710979200000, "price": 615.69 }, { "date": "2024-03-22", "time": 1711065600000, "price": 579.39 }, { "date": "2024-03-23", "time": 1711152000000, "price": 569.41 }, { "date": "2024-03-24", "time": 1711238400000, "price": 600.11 }, { "date": "2024-03-25", "time": 1711324800000, "price": 623.82 }, { "date": "2024-03-26", "time": 1711411200000, "price": 582.56 }, { "date": "2024-03-27", "time": 1711497600000, "price": 533.14 }, { "date": "2024-03-28", "time": 1711584000000, "price": 532.04 }, { "date": "2024-03-29", "time": 1711670400000, "price": 522 }, { "date": "2024-03-30", "time": 1711756800000, "price": 497.47 }, { "date": "2024-03-31", "time": 1711843200000, "price": 522.53 }, { "date": "2024-04-01", "time": 1711929600000, "price": 579.51 }, { "date": "2024-04-02", "time": 1712016000000, "price": 524.6 }, { "date": "2024-04-03", "time": 1712102400000, "price": 556.2 }, { "date": "2024-04-04", "time": 1712188800000, "price": 600.19 }, { "date": "2024-04-05", "time": 1712275200000, "price": 567.79 }, { "date": "2024-04-06", "time": 1712361600000, "price": 553.08 }, { "date": "2024-04-07", "time": 1712448000000, "price": 566.79 }, { "date": "2024-04-08", "time": 1712534400000, "price": 568.63 }, { "date": "2024-04-09", "time": 1712620800000, "price": 592.95 }, { "date": "2024-04-10", "time": 1712707200000, "price": 571.42 }, { "date": "2024-04-11", "time": 1712793600000, "price": 624.13 }, { "date": "2024-04-12", "time": 1712880000000, "price": 539.05 }, { "date": "2024-04-13", "time": 1712966400000, "price": 510.65 }, { "date": "2024-04-14", "time": 1713052800000, "price": 587.41 }, { "date": "2024-04-15", "time": 1713139200000, "price": 525.35 }, { "date": "2024-04-16", "time": 1713225600000, "price": 500.79 }, { "date": "2024-04-17", "time": 1713312000000, "price": 455.25 }, { "date": "2024-04-18", "time": 1713398400000, "price": 465.82 }, { "date": "2024-04-19", "time": 1713484800000, "price": 442.14 }, { "date": "2024-04-20", "time": 1713571200000, "price": 484.94 }, { "date": "2024-04-21", "time": 1713657600000, "price": 474.75 }, { "date": "2024-04-22", "time": 1713744000000, "price": 520.19 }, { "date": "2024-04-23", "time": 1713830400000, "price": 499.84 }, { "date": "2024-04-24", "time": 1713916800000, "price": 452.76 }, { "date": "2024-04-25", "time": 1714003200000, "price": 460.8 }, { "date": "2024-04-26", "time": 1714089600000, "price": 427.08 }, { "date": "2024-04-27", "time": 1714176000000, "price": 421.84 }, { "date": "2024-04-28", "time": 1714262400000, "price": 423.31 }, { "date": "2024-04-29", "time": 1714348800000, "price": 403.62 }, { "date": "2024-04-30", "time": 1714435200000, "price": 388.15 }, { "date": "2024-05-01", "time": 1714521600000, "price": 381.08 }, { "date": "2024-05-02", "time": 1714608000000, "price": 404.44 }, { "date": "2024-05-03", "time": 1714694400000, "price": 425.76 }, { "date": "2024-05-04", "time": 1714780800000, "price": 446.37 }, { "date": "2024-05-05", "time": 1714867200000, "price": 454.84 }, { "date": "2024-05-06", "time": 1714953600000, "price": 441.64 }, { "date": "2024-05-07", "time": 1715040000000, "price": 418.93 }, { "date": "2024-05-08", "time": 1715126400000, "price": 391.59 }, { "date": "2024-05-09", "time": 1715212800000, "price": 392.95 }, { "date": "2024-05-10", "time": 1715299200000, "price": 376.68 }, { "date": "2024-05-11", "time": 1715385600000, "price": 374.47 }, { "date": "2024-05-12", "time": 1715472000000, "price": 363.05 }, { "date": "2024-05-13", "time": 1715558400000, "price": 357.08 }, { "date": "2024-05-14", "time": 1715644800000, "price": 343.64 }, { "date": "2024-05-15", "time": 1715731200000, "price": 389.61 }, { "date": "2024-05-16", "time": 1715817600000, "price": 382.14 }, { "date": "2024-05-17", "time": 1715904000000, "price": 380.73 }, { "date": "2024-05-18", "time": 1715990400000, "price": 382.63 }, { "date": "2024-05-19", "time": 1716076800000, "price": 365.4 }, { "date": "2024-05-20", "time": 1716163200000, "price": 406.06 }, { "date": "2024-05-21", "time": 1716249600000, "price": 423.65 }, { "date": "2024-05-22", "time": 1716336000000, "price": 446.36 }, { "date": "2024-05-23", "time": 1716422400000, "price": 450.3 }, { "date": "2024-05-24", "time": 1716508800000, "price": 436.22 }, { "date": "2024-05-25", "time": 1716595200000, "price": 424.46 }, { "date": "2024-05-26", "time": 1716681600000, "price": 435.57 }, { "date": "2024-05-27", "time": 1716768000000, "price": 437.56 }, { "date": "2024-05-28", "time": 1716854400000, "price": 418.53 }, { "date": "2024-05-29", "time": 1716940800000, "price": 394.78 }, { "date": "2024-05-30", "time": 1717027200000, "price": 390.25 }, { "date": "2024-05-31", "time": 1717113600000, "price": 388.7 }, { "date": "2024-06-01", "time": 1717200000000, "price": 386.27 }, { "date": "2024-06-02", "time": 1717286400000, "price": 380.84 }, { "date": "2024-06-03", "time": 1717372800000, "price": 378.56 }, { "date": "2024-06-04", "time": 1717459200000, "price": 397.52 }, { "date": "2024-06-05", "time": 1717545600000, "price": 418.08 }, { "date": "2024-06-06", "time": 1717632000000, "price": 423.64 }, { "date": "2024-06-07", "time": 1717718400000, "price": 392.22 }, { "date": "2024-06-08", "time": 1717804800000, "price": 361.61 }, { "date": "2024-06-09", "time": 1717891200000, "price": 361.97 }, { "date": "2024-06-10", "time": 1717977600000, "price": 342.76 }, { "date": "2024-06-11", "time": 1718064000000, "price": 325.56 }, { "date": "2024-06-12", "time": 1718150400000, "price": 353.83 }, { "date": "2024-06-13", "time": 1718236800000, "price": 315.68 }, { "date": "2024-06-14", "time": 1718323200000, "price": 302.43 }, { "date": "2024-06-15", "time": 1718409600000, "price": 301.89 }, { "date": "2024-06-16", "time": 1718496000000, "price": 305.81 }, { "date": "2024-06-17", "time": 1718582400000, "price": 288.43 }, { "date": "2024-06-18", "time": 1718668800000, "price": 293.33 }, { "date": "2024-06-19", "time": 1718755200000, "price": 299.4 }, { "date": "2024-06-20", "time": 1718841600000, "price": 298.82 }, { "date": "2024-06-21", "time": 1718928000000, "price": 286.15 }, { "date": "2024-06-22", "time": 1719014400000, "price": 279.12 }, { "date": "2024-06-23", "time": 1719100800000, "price": 272.41 }, { "date": "2024-06-24", "time": 1719187200000, "price": 276.09 }, { "date": "2024-06-25", "time": 1719273600000, "price": 288.81 }, { "date": "2024-06-26", "time": 1719360000000, "price": 279.52 }, { "date": "2024-06-27", "time": 1719446400000, "price": 284.38 }, { "date": "2024-06-28", "time": 1719532800000, "price": 267.53 }, { "date": "2024-06-29", "time": 1719619200000, "price": 259.74 }, { "date": "2024-06-30", "time": 1719705600000, "price": 271.66 }, { "date": "2024-07-01", "time": 1719792000000, "price": 276.18 }, { "date": "2024-07-02", "time": 1719878400000, "price": 241.56 }, { "date": "2024-07-03", "time": 1719964800000, "price": 236.62 }, { "date": "2024-07-04", "time": 1720051200000, "price": 221.84 }, { "date": "2024-07-05", "time": 1720137600000, "price": 223.9 }, { "date": "2024-07-06", "time": 1720224000000, "price": 231.11 }, { "date": "2024-07-07", "time": 1720310400000, "price": 216.03 }, { "date": "2024-07-08", "time": 1720396800000, "price": 231.33 }, { "date": "2024-07-09", "time": 1720483200000, "price": 255.56 }, { "date": "2024-07-10", "time": 1720569600000, "price": 259.6 }, { "date": "2024-07-11", "time": 1720656000000, "price": 245.97 }, { "date": "2024-07-12", "time": 1720742400000, "price": 241.7 }, { "date": "2024-07-13", "time": 1720828800000, "price": 257.62 }, { "date": "2024-07-14", "time": 1720915200000, "price": 277.68 }, { "date": "2024-07-15", "time": 1721001600000, "price": 299.77 }, { "date": "2024-07-16", "time": 1721088000000, "price": 304.74 }, { "date": "2024-07-17", "time": 1721174400000, "price": 319.39 }, { "date": "2024-07-18", "time": 1721260800000, "price": 335.91 }, { "date": "2024-07-19", "time": 1721347200000, "price": 355.46 }, { "date": "2024-07-20", "time": 1721433600000, "price": 337.71 }, { "date": "2024-07-21", "time": 1721520000000, "price": 350.12 }, { "date": "2024-07-22", "time": 1721606400000, "price": 324.86 }, { "date": "2024-07-23", "time": 1721692800000, "price": 328.63 }, { "date": "2024-07-24", "time": 1721779200000, "price": 332.38 }, { "date": "2024-07-25", "time": 1721865600000, "price": 327.5 }, { "date": "2024-07-26", "time": 1721952000000, "price": 351.36 }, { "date": "2024-07-27", "time": 1722038400000, "price": 337.86 }, { "date": "2024-07-28", "time": 1722124800000, "price": 335.05 }, { "date": "2024-07-29", "time": 1722211200000, "price": 318.98 }, { "date": "2024-07-30", "time": 1722297600000, "price": 321.25 }, { "date": "2024-07-31", "time": 1722384000000, "price": 302.22 }, { "date": "2024-08-01", "time": 1722470400000, "price": 297.75 }, { "date": "2024-08-02", "time": 1722556800000, "price": 263.07 }, { "date": "2024-08-03", "time": 1722643200000, "price": 248.36 }, { "date": "2024-08-04", "time": 1722729600000, "price": 217.63 }, { "date": "2024-08-05", "time": 1722816000000, "price": 228.96 }, { "date": "2024-08-06", "time": 1722902400000, "price": 259.38 }, { "date": "2024-08-07", "time": 1722988800000, "price": 247.58 }, { "date": "2024-08-08", "time": 1723075200000, "price": 305.3 }, { "date": "2024-08-09", "time": 1723161600000, "price": 297.8 }, { "date": "2024-08-10", "time": 1723248000000, "price": 295.53 }, { "date": "2024-08-11", "time": 1723334400000, "price": 284.55 }, { "date": "2024-08-12", "time": 1723420800000, "price": 282.33 }, { "date": "2024-08-13", "time": 1723507200000, "price": 284.67 }, { "date": "2024-08-14", "time": 1723593600000, "price": 275.62 }, { "date": "2024-08-15", "time": 1723680000000, "price": 267.48 }, { "date": "2024-08-16", "time": 1723766400000, "price": 274.26 }, { "date": "2024-08-17", "time": 1723852800000, "price": 275.98 }, { "date": "2024-08-18", "time": 1723939200000, "price": 280.4 }, { "date": "2024-08-19", "time": 1724025600000, "price": 287.21 }, { "date": "2024-08-20", "time": 1724112000000, "price": 294.84 }, { "date": "2024-08-21", "time": 1724198400000, "price": 296.71 }, { "date": "2024-08-22", "time": 1724284800000, "price": 319.74 }, { "date": "2024-08-23", "time": 1724371200000, "price": 346.64 }, { "date": "2024-08-24", "time": 1724457600000, "price": 339.12 }, { "date": "2024-08-25", "time": 1724544000000, "price": 349 }, { "date": "2024-08-26", "time": 1724630400000, "price": 336.51 }, { "date": "2024-08-27", "time": 1724716800000, "price": 312.1 }, { "date": "2024-08-28", "time": 1724803200000, "price": 298.49 }, { "date": "2024-08-29", "time": 1724889600000, "price": 284.01 }, { "date": "2024-08-30", "time": 1724976000000, "price": 282.55 }, { "date": "2024-08-31", "time": 1725062400000, "price": 281.68 }, { "date": "2024-09-01", "time": 1725148800000, "price": 264.19 }, { "date": "2024-09-02", "time": 1725235200000, "price": 280.5 }, { "date": "2024-09-03", "time": 1725321600000, "price": 247.96 }, { "date": "2024-09-04", "time": 1725408000000, "price": 255.83 }, { "date": "2024-09-05", "time": 1725494400000, "price": 237.96 }, { "date": "2024-09-06", "time": 1725580800000, "price": 231.49 }, { "date": "2024-09-07", "time": 1725667200000, "price": 235.37 }, { "date": "2024-09-08", "time": 1725753600000, "price": 246.32 }, { "date": "2024-09-09", "time": 1725840000000, "price": 277.06 }, { "date": "2024-09-10", "time": 1725926400000, "price": 287.36 }, { "date": "2024-09-11", "time": 1726012800000, "price": 284.05 }, { "date": "2024-09-12", "time": 1726099200000, "price": 293.33 }, { "date": "2024-09-13", "time": 1726185600000, "price": 320.55 }, { "date": "2024-09-14", "time": 1726272000000, "price": 326.85 }, { "date": "2024-09-15", "time": 1726358400000, "price": 302.55 }, { "date": "2024-09-16", "time": 1726444800000, "price": 288.3 }, { "date": "2024-09-17", "time": 1726531200000, "price": 323.9 }, { "date": "2024-09-18", "time": 1726617600000, "price": 337.42 }, { "date": "2024-09-19", "time": 1726704000000, "price": 373.96 }, { "date": "2024-09-20", "time": 1726790400000, "price": 407.61 }, { "date": "2024-09-21", "time": 1726876800000, "price": 469.08 }, { "date": "2024-09-22", "time": 1726963200000, "price": 469.66 }, { "date": "2024-09-23", "time": 1727049600000, "price": 540.44 }, { "date": "2024-09-24", "time": 1727136000000, "price": 550.83 }, { "date": "2024-09-25", "time": 1727222400000, "price": 551.69 }, { "date": "2024-09-26", "time": 1727308800000, "price": 526.29 }, { "date": "2024-09-27", "time": 1727395200000, "price": 548.93 }, { "date": "2024-09-28", "time": 1727481600000, "price": 535.76 }, { "date": "2024-09-29", "time": 1727568000000, "price": 560.82 }, { "date": "2024-09-30", "time": 1727654400000, "price": 578.04 }, { "date": "2024-10-01", "time": 1727740800000, "price": 537.94 }, { "date": "2024-10-02", "time": 1727827200000, "price": 519.7 }, { "date": "2024-10-03", "time": 1727913600000, "price": 497.05 }, { "date": "2024-10-04", "time": 1728000000000, "price": 585.76 }, { "date": "2024-10-05", "time": 1728086400000, "price": 565.43 }, { "date": "2024-10-06", "time": 1728172800000, "price": 634.87 }, { "date": "2024-10-07", "time": 1728259200000, "price": 610.58 }, { "date": "2024-10-08", "time": 1728345600000, "price": 606.91 }, { "date": "2024-10-09", "time": 1728432000000, "price": 569.33 }, { "date": "2024-10-10", "time": 1728518400000, "price": 563.17 }, { "date": "2024-10-11", "time": 1728604800000, "price": 621.3 }, { "date": "2024-10-12", "time": 1728691200000, "price": 656.52 }, { "date": "2024-10-13", "time": 1728777600000, "price": 640.51 }, { "date": "2024-10-14", "time": 1728864000000, "price": 632.37 }, { "date": "2024-10-15", "time": 1728950400000, "price": 597.75 }, { "date": "2024-10-16", "time": 1729036800000, "price": 579.55 }, { "date": "2024-10-17", "time": 1729123200000, "price": 578.14 }, { "date": "2024-10-18", "time": 1729209600000, "price": 576.27 }, { "date": "2024-10-19", "time": 1729296000000, "price": 557.79 }, { "date": "2024-10-20", "time": 1729382400000, "price": 603.03 }, { "date": "2024-10-21", "time": 1729468800000, "price": 547 }, { "date": "2024-10-22", "time": 1729555200000, "price": 542.6 }, { "date": "2024-10-23", "time": 1729641600000, "price": 526.84 }, { "date": "2024-10-24", "time": 1729728000000, "price": 542.25 }, { "date": "2024-10-25", "time": 1729814400000, "price": 485.35 }, { "date": "2024-10-26", "time": 1729900800000, "price": 509.98 }, { "date": "2024-10-27", "time": 1729987200000, "price": 509.98 }, { "date": "2024-10-28", "time": 1730073600000, "price": 513.66 }, { "date": "2024-10-29", "time": 1730160000000, "price": 520.82 }, { "date": "2024-10-30", "time": 1730246400000, "price": 494.24 }, { "date": "2024-10-31", "time": 1730332800000, "price": 484.05 }, { "date": "2024-11-01", "time": 1730419200000, "price": 463.37 }, { "date": "2024-11-02", "time": 1730505600000, "price": 439.15 }, { "date": "2024-11-03", "time": 1730592000000, "price": 434.22 }, { "date": "2024-11-04", "time": 1730678400000, "price": 419.48 }, { "date": "2024-11-05", "time": 1730764800000, "price": 458.29 }, { "date": "2024-11-06", "time": 1730851200000, "price": 527.92 }, { "date": "2024-11-07", "time": 1730937600000, "price": 507.85 }, { "date": "2024-11-08", "time": 1731024000000, "price": 499.39 }, { "date": "2024-11-09", "time": 1731110400000, "price": 515.98 }, { "date": "2024-11-10", "time": 1731196800000, "price": 560.64 }, { "date": "2024-11-11", "time": 1731283200000, "price": 606.88 }, { "date": "2024-11-12", "time": 1731369600000, "price": 569.28 }, { "date": "2024-11-13", "time": 1731456000000, "price": 538.93 }, { "date": "2024-11-14", "time": 1731542400000, "price": 494.81 }, { "date": "2024-11-15", "time": 1731628800000, "price": 518.2 }, { "date": "2024-11-16", "time": 1731715200000, "price": 517.7 }, { "date": "2024-11-17", "time": 1731801600000, "price": 490.97 }, { "date": "2024-11-18", "time": 1731888000000, "price": 512.05 }, { "date": "2024-11-19", "time": 1731974400000, "price": 483.16 }, { "date": "2024-11-20", "time": 1732060800000, "price": 482.36 }, { "date": "2024-11-21", "time": 1732147200000, "price": 519.5 }, { "date": "2024-11-22", "time": 1732233600000, "price": 511.85 }, { "date": "2024-11-23", "time": 1732320000000, "price": 521.85 }, { "date": "2024-11-24", "time": 1732406400000, "price": 527.54 }, { "date": "2024-11-25", "time": 1732492800000, "price": 545.78 }, { "date": "2024-11-26", "time": 1732579200000, "price": 558.69 }, { "date": "2024-11-27", "time": 1732665600000, "price": 561.4 }, { "date": "2024-11-28", "time": 1732752000000, "price": 595.38 }, { "date": "2024-11-29", "time": 1732838400000, "price": 617.21 }, { "date": "2024-11-30", "time": 1732924800000, "price": 678.48 }, { "date": "2024-12-01", "time": 1733011200000, "price": 636.86 }, { "date": "2024-12-02", "time": 1733097600000, "price": 606.53 }, { "date": "2024-12-03", "time": 1733184000000, "price": 620.18 }, { "date": "2024-12-04", "time": 1733270400000, "price": 655.95 }, { "date": "2024-12-05", "time": 1733356800000, "price": 680.93 }, { "date": "2024-12-06", "time": 1733443200000, "price": 707.07 }, { "date": "2024-12-07", "time": 1733529600000, "price": 698.95 }, { "date": "2024-12-08", "time": 1733616000000, "price": 713.44 }, { "date": "2024-12-09", "time": 1733702400000, "price": 598.21 }, { "date": "2024-12-10", "time": 1733788800000, "price": 574.92 }, { "date": "2024-12-11", "time": 1733875200000, "price": 601.54 }, { "date": "2024-12-12", "time": 1733961600000, "price": 576.98 }, { "date": "2024-12-13", "time": 1734048000000, "price": 577.91 }, { "date": "2024-12-14", "time": 1734134400000, "price": 560.34 }, { "date": "2024-12-15", "time": 1734220800000, "price": 573.87 }, { "date": "2024-12-16", "time": 1734307200000, "price": 541.33 }, { "date": "2024-12-17", "time": 1734393600000, "price": 518.97 }, { "date": "2024-12-18", "time": 1734480000000, "price": 500.04 }, { "date": "2024-12-19", "time": 1734566400000, "price": 446.96 }, { "date": "2024-12-20", "time": 1734652800000, "price": 472.61 }, { "date": "2024-12-21", "time": 1734739200000, "price": 455.16 }, { "date": "2024-12-22", "time": 1734825600000, "price": 449.81 }, { "date": "2024-12-23", "time": 1734912000000, "price": 484.58 }, { "date": "2024-12-24", "time": 1734998400000, "price": 503.55 }, { "date": "2024-12-25", "time": 1735084800000, "price": 499.43 }, { "date": "2024-12-26", "time": 1735171200000, "price": 471.84 }, { "date": "2024-12-27", "time": 1735257600000, "price": 468.2 }, { "date": "2024-12-28", "time": 1735344000000, "price": 471.75 }, { "date": "2024-12-29", "time": 1735430400000, "price": 458.41 }, { "date": "2024-12-30", "time": 1735516800000, "price": 450.79 }, { "date": "2024-12-31", "time": 1735603200000, "price": 440.41 }, { "date": "2025-01-01", "time": 1735689600000, "price": 488.49 }, { "date": "2025-01-02", "time": 1735776000000, "price": 521.64 }, { "date": "2025-01-03", "time": 1735862400000, "price": 552.25 }, { "date": "2025-01-04", "time": 1735948800000, "price": 559.95 }, { "date": "2025-01-05", "time": 1736035200000, "price": 562.53 }, { "date": "2025-01-06", "time": 1736121600000, "price": 555.64 }, { "date": "2025-01-07", "time": 1736208000000, "price": 498.69 }, { "date": "2025-01-08", "time": 1736294400000, "price": 466.93 }, { "date": "2025-01-09", "time": 1736380800000, "price": 432.41 }, { "date": "2025-01-10", "time": 1736467200000, "price": 438.86 }, { "date": "2025-01-11", "time": 1736553600000, "price": 445.71 }, { "date": "2025-01-12", "time": 1736640000000, "price": 443.53 }, { "date": "2025-01-13", "time": 1736726400000, "price": 420.48 }, { "date": "2025-01-14", "time": 1736812800000, "price": 416.7 }, { "date": "2025-01-15", "time": 1736899200000, "price": 458.48 }, { "date": "2025-01-16", "time": 1736985600000, "price": 445.49 }, { "date": "2025-01-17", "time": 1737072000000, "price": 485.17 }, { "date": "2025-01-18", "time": 1737158400000, "price": 457.22 }, { "date": "2025-01-19", "time": 1737244800000, "price": 426.32 }, { "date": "2025-01-20", "time": 1737331200000, "price": 407.17 }, { "date": "2025-01-21", "time": 1737417600000, "price": 425.79 }, { "date": "2025-01-22", "time": 1737504000000, "price": 399.27 }, { "date": "2025-01-23", "time": 1737590400000, "price": 379.81 }, { "date": "2025-01-24", "time": 1737676800000, "price": 372.49 }, { "date": "2025-01-25", "time": 1737763200000, "price": 408.47 }, { "date": "2025-01-26", "time": 1737849600000, "price": 432.97 }, { "date": "2025-01-27", "time": 1737936000000, "price": 445.88 }, { "date": "2025-01-28", "time": 1738022400000, "price": 450.73 }, { "date": "2025-01-29", "time": 1738108800000, "price": 449.07 }, { "date": "2025-01-30", "time": 1738195200000, "price": 452.85 }, { "date": "2025-01-31", "time": 1738281600000, "price": 449.26 }, { "date": "2025-02-01", "time": 1738368000000, "price": 393.17 }, { "date": "2025-02-02", "time": 1738454400000, "price": 350.6 }, { "date": "2025-02-03", "time": 1738540800000, "price": 399.79 }, { "date": "2025-02-04", "time": 1738627200000, "price": 358.3 }, { "date": "2025-02-05", "time": 1738713600000, "price": 350.07 }, { "date": "2025-02-06", "time": 1738800000000, "price": 325.94 }, { "date": "2025-02-07", "time": 1738886400000, "price": 319.69 }, { "date": "2025-02-08", "time": 1738972800000, "price": 350.58 }, { "date": "2025-02-09", "time": 1739059200000, "price": 365.36 }, { "date": "2025-02-10", "time": 1739145600000, "price": 387 }, { "date": "2025-02-11", "time": 1739232000000, "price": 412.59 }, { "date": "2025-02-12", "time": 1739318400000, "price": 402.31 }, { "date": "2025-02-13", "time": 1739404800000, "price": 382.74 }, { "date": "2025-02-14", "time": 1739491200000, "price": 391.63 }, { "date": "2025-02-15", "time": 1739577600000, "price": 375.19 }, { "date": "2025-02-16", "time": 1739664000000, "price": 359.89 }, { "date": "2025-02-17", "time": 1739750400000, "price": 360.66 }, { "date": "2025-02-18", "time": 1739836800000, "price": 375.57 }, { "date": "2025-02-19", "time": 1739923200000, "price": 420.17 }, { "date": "2025-02-20", "time": 1740009600000, "price": 465.5 }, { "date": "2025-02-21", "time": 1740096000000, "price": 444.33 }, { "date": "2025-02-22", "time": 1740182400000, "price": 432.42 }, { "date": "2025-02-23", "time": 1740268800000, "price": 433.69 }, { "date": "2025-02-24", "time": 1740355200000, "price": 396.95 }, { "date": "2025-02-25", "time": 1740441600000, "price": 379.47 }, { "date": "2025-02-26", "time": 1740528000000, "price": 351.26 }, { "date": "2025-02-27", "time": 1740614400000, "price": 330.04 }, { "date": "2025-02-28", "time": 1740700800000, "price": 326.28 }, { "date": "2025-03-01", "time": 1740787200000, "price": 337.63 }, { "date": "2025-03-02", "time": 1740873600000, "price": 353.41 }, { "date": "2025-03-03", "time": 1740960000000, "price": 295.41 }, { "date": "2025-03-04", "time": 1741046400000, "price": 287.48 }, { "date": "2025-03-05", "time": 1741132800000, "price": 299.93 }, { "date": "2025-03-06", "time": 1741219200000, "price": 287.94 }, { "date": "2025-03-07", "time": 1741305600000, "price": 275.23 }, { "date": "2025-03-08", "time": 1741392000000, "price": 276.19 }, { "date": "2025-03-09", "time": 1741478400000, "price": 243.64 }, { "date": "2025-03-10", "time": 1741564800000, "price": 225.29 }, { "date": "2025-03-11", "time": 1741651200000, "price": 260.26 }, { "date": "2025-03-12", "time": 1741737600000, "price": 259.61 }, { "date": "2025-03-13", "time": 1741824000000, "price": 238.19 }, { "date": "2025-03-14", "time": 1741910400000, "price": 256.17 }, { "date": "2025-03-15", "time": 1741996800000, "price": 258.29 }, { "date": "2025-03-16", "time": 1742083200000, "price": 240.75 }, { "date": "2025-03-17", "time": 1742169600000, "price": 255.03 }, { "date": "2025-03-18", "time": 1742256000000, "price": 246.95 }, { "date": "2025-03-19", "time": 1742342400000, "price": 262.21 }, { "date": "2025-03-20", "time": 1742428800000, "price": 251.63 }, { "date": "2025-03-21", "time": 1742515200000, "price": 247.39 }, { "date": "2025-03-22", "time": 1742601600000, "price": 248 }, { "date": "2025-03-23", "time": 1742688000000, "price": 256.95 }, { "date": "2025-03-24", "time": 1742774400000, "price": 269.54 }, { "date": "2025-03-25", "time": 1742860800000, "price": 269.97 }, { "date": "2025-03-26", "time": 1742947200000, "price": 260.8 }, { "date": "2025-03-27", "time": 1743033600000, "price": 269.23 }, { "date": "2025-03-28", "time": 1743120000000, "price": 244.45 }, { "date": "2025-03-29", "time": 1743206400000, "price": 231.25 }, { "date": "2025-03-30", "time": 1743292800000, "price": 227.06 }, { "date": "2025-03-31", "time": 1743379200000, "price": 223.8 }, { "date": "2025-04-01", "time": 1743465600000, "price": 232.09 }, { "date": "2025-04-02", "time": 1743552000000, "price": 211.82 }, { "date": "2025-04-03", "time": 1743638400000, "price": 215.73 }, { "date": "2025-04-04", "time": 1743724800000, "price": 220.8 }, { "date": "2025-04-05", "time": 1743811200000, "price": 219.7 }, { "date": "2025-04-06", "time": 1743897600000, "price": 183.62 }, { "date": "2025-04-07", "time": 1743984000000, "price": 204.48 }, { "date": "2025-04-08", "time": 1744070400000, "price": 195.17 }, { "date": "2025-04-09", "time": 1744156800000, "price": 230.38 }, { "date": "2025-04-10", "time": 1744243200000, "price": 231.43 }, { "date": "2025-04-11", "time": 1744329600000, "price": 250.58 }, { "date": "2025-04-12", "time": 1744416000000, "price": 253.76 }, { "date": "2025-04-13", "time": 1744502400000, "price": 239.95 }, { "date": "2025-04-14", "time": 1744588800000, "price": 236.61 }, { "date": "2025-04-15", "time": 1744675200000, "price": 230.68 }, { "date": "2025-04-16", "time": 1744761600000, "price": 230.32 }, { "date": "2025-04-17", "time": 1744848000000, "price": 247.99 }, { "date": "2025-04-18", "time": 1744934400000, "price": 274.25 }, { "date": "2025-04-19", "time": 1745020800000, "price": 290.27 }, { "date": "2025-04-20", "time": 1745107200000, "price": 315.46 }, { "date": "2025-04-21", "time": 1745193600000, "price": 313.94 }, { "date": "2025-04-22", "time": 1745280000000, "price": 338.31 }, { "date": "2025-04-23", "time": 1745366400000, "price": 336.17 }, { "date": "2025-04-24", "time": 1745452800000, "price": 357.82 }, { "date": "2025-04-25", "time": 1745539200000, "price": 354.39 }, { "date": "2025-04-26", "time": 1745625600000, "price": 349.21 }, { "date": "2025-04-27", "time": 1745712000000, "price": 360.35 }, { "date": "2025-04-28", "time": 1745798400000, "price": 378.09 }, { "date": "2025-04-29", "time": 1745884800000, "price": 366.23 }, { "date": "2025-04-30", "time": 1745971200000, "price": 355.21 }, { "date": "2025-05-01", "time": 1746057600000, "price": 357.83 }, { "date": "2025-05-02", "time": 1746144000000, "price": 374.98 }, { "date": "2025-05-03", "time": 1746230400000, "price": 353.44 }, { "date": "2025-05-04", "time": 1746316800000, "price": 344.87 }, { "date": "2025-05-05", "time": 1746403200000, "price": 375.6 }, { "date": "2025-05-06", "time": 1746489600000, "price": 373.83 }, { "date": "2025-05-07", "time": 1746576000000, "price": 367.91 }, { "date": "2025-05-08", "time": 1746662400000, "price": 423.21 }, { "date": "2025-05-09", "time": 1746748800000, "price": 430.49 }, { "date": "2025-05-10", "time": 1746835200000, "price": 464.39 }, { "date": "2025-05-11", "time": 1746921600000, "price": 458.74 }, { "date": "2025-05-12", "time": 1747008000000, "price": 456.44 }, { "date": "2025-05-13", "time": 1747094400000, "price": 462.1 }, { "date": "2025-05-14", "time": 1747180800000, "price": 455.39 }, { "date": "2025-05-15", "time": 1747267200000, "price": 436.42 }, { "date": "2025-05-16", "time": 1747353600000, "price": 425.26 }, { "date": "2025-05-17", "time": 1747440000000, "price": 423.5 }, { "date": "2025-05-18", "time": 1747526400000, "price": 425.45 }, { "date": "2025-05-19", "time": 1747612800000, "price": 410.76 }, { "date": "2025-05-20", "time": 1747699200000, "price": 415.58 }, { "date": "2025-05-21", "time": 1747785600000, "price": 449.73 }, { "date": "2025-05-22", "time": 1747872000000, "price": 466.41 }, { "date": "2025-05-23", "time": 1747958400000, "price": 420.45 }, { "date": "2025-05-24", "time": 1748044800000, "price": 431.66 }, { "date": "2025-05-25", "time": 1748131200000, "price": 432.02 }, { "date": "2025-05-26", "time": 1748217600000, "price": 434.95 }, { "date": "2025-05-27", "time": 1748304000000, "price": 448.25 }, { "date": "2025-05-28", "time": 1748390400000, "price": 434.83 }, { "date": "2025-05-29", "time": 1748476800000, "price": 416.27 }, { "date": "2025-05-30", "time": 1748563200000, "price": 376.58 }, { "date": "2025-05-31", "time": 1748649600000, "price": 430.08 }, { "date": "2025-06-01", "time": 1748736000000, "price": 413.81 }, { "date": "2025-06-02", "time": 1748822400000, "price": 403.7 }, { "date": "2025-06-03", "time": 1748908800000, "price": 386.66 }, { "date": "2025-06-04", "time": 1748995200000, "price": 381.09 }, { "date": "2025-06-05", "time": 1749081600000, "price": 351.79 }, { "date": "2025-06-06", "time": 1749168000000, "price": 367.55 }, { "date": "2025-06-07", "time": 1749254400000, "price": 385.86 }, { "date": "2025-06-08", "time": 1749340800000, "price": 383.24 }, { "date": "2025-06-09", "time": 1749427200000, "price": 420.07 }, { "date": "2025-06-10", "time": 1749513600000, "price": 427.48 }, { "date": "2025-06-11", "time": 1749600000000, "price": 407.67 }, { "date": "2025-06-12", "time": 1749686400000, "price": 385.95 }, { "date": "2025-06-13", "time": 1749772800000, "price": 375.48 }, { "date": "2025-06-14", "time": 1749859200000, "price": 363.51 }, { "date": "2025-06-15", "time": 1749945600000, "price": 367.06 }, { "date": "2025-06-16", "time": 1750032000000, "price": 367.28 }, { "date": "2025-06-17", "time": 1750118400000, "price": 349.98 }, { "date": "2025-06-18", "time": 1750204800000, "price": 362.88 }, { "date": "2025-06-19", "time": 1750291200000, "price": 350.67 }, { "date": "2025-06-20", "time": 1750377600000, "price": 340.58 }, { "date": "2025-06-21", "time": 1750464000000, "price": 316.2 }, { "date": "2025-06-22", "time": 1750550400000, "price": 305.59 }, { "date": "2025-06-23", "time": 1750636800000, "price": 350.15 }, { "date": "2025-06-24", "time": 1750723200000, "price": 345.69 }, { "date": "2025-06-25", "time": 1750809600000, "price": 323.58 }, { "date": "2025-06-26", "time": 1750896000000, "price": 319.69 }, { "date": "2025-06-27", "time": 1750982400000, "price": 326.09 }, { "date": "2025-06-28", "time": 1751068800000, "price": 329.7 }, { "date": "2025-06-29", "time": 1751155200000, "price": 345.8 }, { "date": "2025-06-30", "time": 1751241600000, "price": 334.68 }, { "date": "2025-07-01", "time": 1751328000000, "price": 318.46 }, { "date": "2025-07-02", "time": 1751414400000, "price": 334.71 }, { "date": "2025-07-03", "time": 1751500800000, "price": 338.02 }, { "date": "2025-07-04", "time": 1751587200000, "price": 324.59 }, { "date": "2025-07-05", "time": 1751673600000, "price": 322.2 }, { "date": "2025-07-06", "time": 1751760000000, "price": 326.59 }, { "date": "2025-07-07", "time": 1751846400000, "price": 319.92 }, { "date": "2025-07-08", "time": 1751932800000, "price": 321.02 }, { "date": "2025-07-09", "time": 1752019200000, "price": 347.59 }, { "date": "2025-07-10", "time": 1752105600000, "price": 375.71 }, { "date": "2025-07-11", "time": 1752192000000, "price": 394.1 }, { "date": "2025-07-12", "time": 1752278400000, "price": 384.64 }, { "date": "2025-07-13", "time": 1752364800000, "price": 390.89 }, { "date": "2025-07-14", "time": 1752451200000, "price": 408.7 }, { "date": "2025-07-15", "time": 1752537600000, "price": 436.03 }, { "date": "2025-07-16", "time": 1752624000000, "price": 431.83 }, { "date": "2025-07-17", "time": 1752710400000, "price": 422.59 }, { "date": "2025-07-18", "time": 1752796800000, "price": 411.9 }, { "date": "2025-07-19", "time": 1752883200000, "price": 413.55 }, { "date": "2025-07-20", "time": 1752969600000, "price": 413.29 }, { "date": "2025-07-21", "time": 1753056000000, "price": 446.39 }, { "date": "2025-07-22", "time": 1753142400000, "price": 452.03 }, { "date": "2025-07-23", "time": 1753228800000, "price": 424.49 }, { "date": "2025-07-24", "time": 1753315200000, "price": 416.12 }, { "date": "2025-07-25", "time": 1753401600000, "price": 427.39 }, { "date": "2025-07-26", "time": 1753488000000, "price": 426.49 }, { "date": "2025-07-27", "time": 1753574400000, "price": 429.04 }, { "date": "2025-07-28", "time": 1753660800000, "price": 402.42 }, { "date": "2025-07-29", "time": 1753747200000, "price": 383.76 }, { "date": "2025-07-30", "time": 1753833600000, "price": 372.95 }, { "date": "2025-07-31", "time": 1753920000000, "price": 353.09 }, { "date": "2025-08-01", "time": 1754006400000, "price": 343.5 }, { "date": "2025-08-02", "time": 1754092800000, "price": 333.79 }, { "date": "2025-08-03", "time": 1754179200000, "price": 350.07 }, { "date": "2025-08-04", "time": 1754265600000, "price": 358 }, { "date": "2025-08-05", "time": 1754352000000, "price": 342.08 }, { "date": "2025-08-06", "time": 1754438400000, "price": 346.23 }, { "date": "2025-08-07", "time": 1754524800000, "price": 370.99 }, { "date": "2025-08-08", "time": 1754611200000, "price": 374.09 }, { "date": "2025-08-09", "time": 1754697600000, "price": 390.07 }, { "date": "2025-08-10", "time": 1754784000000, "price": 388.9 }, { "date": "2025-08-11", "time": 1754870400000, "price": 360.01 }, { "date": "2025-08-12", "time": 1754956800000, "price": 392.08 }, { "date": "2025-08-13", "time": 1755043200000, "price": 390.13 }, { "date": "2025-08-14", "time": 1755129600000, "price": 366.09 }, { "date": "2025-08-15", "time": 1755216000000, "price": 370.77 }, { "date": "2025-08-16", "time": 1755302400000, "price": 374.33 }, { "date": "2025-08-17", "time": 1755388800000, "price": 373.47 }, { "date": "2025-08-18", "time": 1755475200000, "price": 355.24 }, { "date": "2025-08-19", "time": 1755561600000, "price": 342.21 }, { "date": "2025-08-20", "time": 1755648000000, "price": 353.29 }, { "date": "2025-08-21", "time": 1755734400000, "price": 336.69 }, { "date": "2025-08-22", "time": 1755820800000, "price": 371.2 }, { "date": "2025-08-23", "time": 1755907200000, "price": 364.46 }, { "date": "2025-08-24", "time": 1755993600000, "price": 361.08 }, { "date": "2025-08-25", "time": 1756080000000, "price": 320.54 }, { "date": "2025-08-26", "time": 1756166400000, "price": 334.85 }, { "date": "2025-08-27", "time": 1756252800000, "price": 330.65 }, { "date": "2025-08-28", "time": 1756339200000, "price": 335.9 }, { "date": "2025-08-29", "time": 1756425600000, "price": 319.47 }, { "date": "2025-08-30", "time": 1756512000000, "price": 323.14 }, { "date": "2025-08-31", "time": 1756598400000, "price": 315.92 }, { "date": "2025-09-01", "time": 1756684800000, "price": 310.06 }, { "date": "2025-09-02", "time": 1756771200000, "price": 321.12 }, { "date": "2025-09-03", "time": 1756857600000, "price": 324.54 }, { "date": "2025-09-04", "time": 1756944000000, "price": 314.48 }, { "date": "2025-09-05", "time": 1757030400000, "price": 318.12 }, { "date": "2025-09-06", "time": 1757116800000, "price": 316.95 }, { "date": "2025-09-07", "time": 1757203200000, "price": 326.51 }, { "date": "2025-09-08", "time": 1757289600000, "price": 344.21 }, { "date": "2025-09-09", "time": 1757376000000, "price": 335.48 }, { "date": "2025-09-10", "time": 1757462400000, "price": 348.7 }, { "date": "2025-09-11", "time": 1757548800000, "price": 357.89 }, { "date": "2025-09-12", "time": 1757635200000, "price": 361.96 }, { "date": "2025-09-13", "time": 1757721600000, "price": 359.05 }, { "date": "2025-09-14", "time": 1757808000000, "price": 350.5 }, { "date": "2025-09-15", "time": 1757894400000, "price": 343.15 }, { "date": "2025-09-16", "time": 1757980800000, "price": 344.57 }, { "date": "2025-09-17", "time": 1758067200000, "price": 358.9 }, { "date": "2025-09-18", "time": 1758153600000, "price": 361.69 }, { "date": "2025-09-19", "time": 1758240000000, "price": 346.24 }, { "date": "2025-09-20", "time": 1758326400000, "price": 345.7 }, { "date": "2025-09-21", "time": 1758412800000, "price": 333.96 }, { "date": "2025-09-22", "time": 1758499200000, "price": 318.72 }, { "date": "2025-09-23", "time": 1758585600000, "price": 308.48 }, { "date": "2025-09-24", "time": 1758672000000, "price": 311.48 }, { "date": "2025-09-25", "time": 1758758400000, "price": 298.19 }, { "date": "2025-09-26", "time": 1758844800000, "price": 301.41 }, { "date": "2025-09-27", "time": 1758931200000, "price": 298.91 }, { "date": "2025-09-28", "time": 1759017600000, "price": 307.81 }, { "date": "2025-09-29", "time": 1759104000000, "price": 310.58 }, { "date": "2025-09-30", "time": 1759190400000, "price": 303.07 }, { "date": "2025-10-01", "time": 1759276800000, "price": 319.82 }, { "date": "2025-10-02", "time": 1759363200000, "price": 325.73 }, { "date": "2025-10-03", "time": 1759449600000, "price": 321.33 }, { "date": "2025-10-04", "time": 1759536000000, "price": 319.51 }, { "date": "2025-10-05", "time": 1759622400000, "price": 315.38 }, { "date": "2025-10-06", "time": 1759708800000, "price": 344.89 }, { "date": "2025-10-07", "time": 1759795200000, "price": 331.1 }, { "date": "2025-10-08", "time": 1759881600000, "price": 338.19 }, { "date": "2025-10-09", "time": 1759968000000, "price": 347.09 }, { "date": "2025-10-10", "time": 1760054400000, "price": 291.65 }, { "date": "2025-10-11", "time": 1760140800000, "price": 297.91 }, { "date": "2025-10-12", "time": 1760227200000, "price": 383.62 }, { "date": "2025-10-13", "time": 1760313600000, "price": 447.73 }, { "date": "2025-10-14", "time": 1760400000000, "price": 461.07 }, { "date": "2025-10-15", "time": 1760486400000, "price": 411.95 }, { "date": "2025-10-16", "time": 1760572800000, "price": 378.76 }, { "date": "2025-10-17", "time": 1760659200000, "price": 383.05 }, { "date": "2025-10-18", "time": 1760745600000, "price": 400.26 }, { "date": "2025-10-19", "time": 1760832000000, "price": 439.07 }, { "date": "2025-10-20", "time": 1760918400000, "price": 422.79 }, { "date": "2025-10-21", "time": 1761004800000, "price": 382.44 }, { "date": "2025-10-22", "time": 1761091200000, "price": 380.43 }, { "date": "2025-10-23", "time": 1761177600000, "price": 386.17 }, { "date": "2025-10-24", "time": 1761264000000, "price": 385.19 }, { "date": "2025-10-25", "time": 1761350400000, "price": 396.48 }, { "date": "2025-10-26", "time": 1761436800000, "price": 404.61 }, { "date": "2025-10-27", "time": 1761523200000, "price": 415.19 }, { "date": "2025-10-28", "time": 1761609600000, "price": 432.32 }, { "date": "2025-10-29", "time": 1761696000000, "price": 441.01 }, { "date": "2025-10-30", "time": 1761782400000, "price": 414.53 }, { "date": "2025-10-31", "time": 1761868800000, "price": 480.9 }, { "date": "2025-11-01", "time": 1761955200000, "price": 497.22 }, { "date": "2025-11-02", "time": 1762041600000, "price": 488.68 }, { "date": "2025-11-03", "time": 1762128000000, "price": 466.56 }, { "date": "2025-11-04", "time": 1762214400000, "price": 401.37 }, { "date": "2025-11-05", "time": 1762300800000, "price": 384.01 }, { "date": "2025-11-06", "time": 1762387200000, "price": 392.14 }, { "date": "2025-11-07", "time": 1762473600000, "price": 399.19 }, { "date": "2025-11-08", "time": 1762560000000, "price": 367.72 }, { "date": "2025-11-09", "time": 1762646400000, "price": 381.02 }, { "date": "2025-11-10", "time": 1762732800000, "price": 387.05 }, { "date": "2025-11-11", "time": 1762819200000, "price": 363.63 }, { "date": "2025-11-12", "time": 1762905600000, "price": 348.22 }, { "date": "2025-11-13", "time": 1762992000000, "price": 340.29 }, { "date": "2025-11-14", "time": 1763078400000, "price": 336.61 }, { "date": "2025-11-15", "time": 1763164800000, "price": 335.78 }, { "date": "2025-11-16", "time": 1763251200000, "price": 321.18 }, { "date": "2025-11-17", "time": 1763337600000, "price": 313.05 }, { "date": "2025-11-18", "time": 1763424000000, "price": 332.59 }, { "date": "2025-11-19", "time": 1763510400000, "price": 325.76 }, { "date": "2025-11-20", "time": 1763596800000, "price": 305.24 }, { "date": "2025-11-21", "time": 1763683200000, "price": 280.09 }, { "date": "2025-11-22", "time": 1763769600000, "price": 271.88 }, { "date": "2025-11-23", "time": 1763856000000, "price": 297.99 }, { "date": "2025-11-24", "time": 1763942400000, "price": 291.96 }, { "date": "2025-11-25", "time": 1764028800000, "price": 309.89 }, { "date": "2025-11-26", "time": 1764115200000, "price": 309.62 }, { "date": "2025-11-27", "time": 1764201600000, "price": 296.68 }, { "date": "2025-11-28", "time": 1764288000000, "price": 298.53 }, { "date": "2025-11-29", "time": 1764374400000, "price": 296.34 }, { "date": "2025-11-30", "time": 1764460800000, "price": 288.92 }, { "date": "2025-12-01", "time": 1764547200000, "price": 264.98 }, { "date": "2025-12-02", "time": 1764633600000, "price": 276.04 }, { "date": "2025-12-03", "time": 1764720000000, "price": 295.02 }, { "date": "2025-12-04", "time": 1764806400000, "price": 290.09 }, { "date": "2025-12-05", "time": 1764892800000, "price": 275.67 }, { "date": "2025-12-06", "time": 1764979200000, "price": 283.07 }, { "date": "2025-12-07", "time": 1765065600000, "price": 276.99 }, { "date": "2025-12-08", "time": 1765152000000, "price": 294.31 }, { "date": "2025-12-09", "time": 1765238400000, "price": 302.1 }, { "date": "2025-12-10", "time": 1765324800000, "price": 292.31 }, { "date": "2025-12-11", "time": 1765411200000, "price": 297.33 }, { "date": "2025-12-12", "time": 1765497600000, "price": 291.67 }, { "date": "2025-12-13", "time": 1765584000000, "price": 294.82 }, { "date": "2025-12-14", "time": 1765670400000, "price": 280.01 }, { "date": "2025-12-15", "time": 1765756800000, "price": 269.46 }, { "date": "2025-12-16", "time": 1765843200000, "price": 262.1 }, { "date": "2025-12-17", "time": 1765929600000, "price": 238.84 }, { "date": "2025-12-18", "time": 1766016000000, "price": 219.18 }, { "date": "2025-12-19", "time": 1766102400000, "price": 230.57 }, { "date": "2025-12-20", "time": 1766188800000, "price": 226.61 }, { "date": "2025-12-21", "time": 1766275200000, "price": 221.26 }, { "date": "2025-12-22", "time": 1766361600000, "price": 222.25 }, { "date": "2025-12-23", "time": 1766448000000, "price": 214.34 }, { "date": "2025-12-24", "time": 1766534400000, "price": 218.19 }, { "date": "2025-12-25", "time": 1766620800000, "price": 218.59 }, { "date": "2025-12-26", "time": 1766707200000, "price": 215.73 }, { "date": "2025-12-27", "time": 1766793600000, "price": 224.08 }, { "date": "2025-12-28", "time": 1766880000000, "price": 223.99 }, { "date": "2025-12-29", "time": 1766966400000, "price": 218.5 }, { "date": "2025-12-30", "time": 1767052800000, "price": 221.21 }, { "date": "2025-12-31", "time": 1767139200000, "price": 218.72 }, { "date": "2026-01-01", "time": 1767225600000, "price": 230.14 }, { "date": "2026-01-02", "time": 1767312000000, "price": 249.12 }, { "date": "2026-01-03", "time": 1767398400000, "price": 254.34 }, { "date": "2026-01-04", "time": 1767484800000, "price": 266.74 }, { "date": "2026-01-05", "time": 1767571200000, "price": 267.28 }, { "date": "2026-01-06", "time": 1767657600000, "price": 293.92 }, { "date": "2026-01-07", "time": 1767744000000, "price": 270.52 }, { "date": "2026-01-08", "time": 1767830400000, "price": 283.44 }, { "date": "2026-01-09", "time": 1767916800000, "price": 280.04 }, { "date": "2026-01-10", "time": 1768003200000, "price": 279.16 }, { "date": "2026-01-11", "time": 1768089600000, "price": 286.32 }, { "date": "2026-01-12", "time": 1768176000000, "price": 280.46 }, { "date": "2026-01-13", "time": 1768262400000, "price": 293.38 }, { "date": "2026-01-14", "time": 1768348800000, "price": 290.16 }, { "date": "2026-01-15", "time": 1768435200000, "price": 279.41 }, { "date": "2026-01-16", "time": 1768521600000, "price": 277.27 }, { "date": "2026-01-17", "time": 1768608000000, "price": 274.01 }, { "date": "2026-01-18", "time": 1768694400000, "price": 261.77 }, { "date": "2026-01-19", "time": 1768780800000, "price": 253.24 }, { "date": "2026-01-20", "time": 1768867200000, "price": 233.71 }, { "date": "2026-01-21", "time": 1768953600000, "price": 241.81 }, { "date": "2026-01-22", "time": 1769040000000, "price": 238.58 }, { "date": "2026-01-23", "time": 1769126400000, "price": 236.66 }, { "date": "2026-01-24", "time": 1769212800000, "price": 237.69 }, { "date": "2026-01-25", "time": 1769299200000, "price": 224.42 }, { "date": "2026-01-26", "time": 1769385600000, "price": 233.8 }, { "date": "2026-01-27", "time": 1769472000000, "price": 238.09 }, { "date": "2026-01-28", "time": 1769558400000, "price": 238.08 }, { "date": "2026-01-29", "time": 1769644800000, "price": 220.62 }, { "date": "2026-01-30", "time": 1769731200000, "price": 215.29 }, { "date": "2026-01-31", "time": 1769817600000, "price": 197.68 }, { "date": "2026-02-01", "time": 1769904000000, "price": 188.73 }, { "date": "2026-02-02", "time": 1769990400000, "price": 199.64 }, { "date": "2026-02-03", "time": 1770076800000, "price": 193.18 }, { "date": "2026-02-04", "time": 1770163200000, "price": 187.38 }, { "date": "2026-02-05", "time": 1770249600000, "price": 160.43 }, { "date": "2026-02-06", "time": 1770336000000, "price": 173.56 }, { "date": "2026-02-07", "time": 1770422400000, "price": 167.44 }, { "date": "2026-02-08", "time": 1770508800000, "price": 163.14 }, { "date": "2026-02-09", "time": 1770595200000, "price": 159.14 }, { "date": "2026-02-10", "time": 1770681600000, "price": 154.45 }, { "date": "2026-02-11", "time": 1770768000000, "price": 145.74 }, { "date": "2026-02-12", "time": 1770854400000, "price": 155.63 }, { "date": "2026-02-13", "time": 1770940800000, "price": 178.38 }, { "date": "2026-02-14", "time": 1771027200000, "price": 191.02 }, { "date": "2026-02-15", "time": 1771113600000, "price": 184.77 }, { "date": "2026-02-16", "time": 1771200000000, "price": 198.93 }, { "date": "2026-02-17", "time": 1771286400000, "price": 191.73 }, { "date": "2026-02-18", "time": 1771372800000, "price": 183.56 }, { "date": "2026-02-19", "time": 1771459200000, "price": 177.01 }, { "date": "2026-02-20", "time": 1771545600000, "price": 180.42 }, { "date": "2026-02-21", "time": 1771632000000, "price": 181.94 }, { "date": "2026-02-22", "time": 1771718400000, "price": 173.34 }, { "date": "2026-02-23", "time": 1771804800000, "price": 169.94 }, { "date": "2026-02-24", "time": 1771891200000, "price": 167.1 }, { "date": "2026-02-25", "time": 1771977600000, "price": 179.63 }, { "date": "2026-02-26", "time": 1772064000000, "price": 184.55 }, { "date": "2026-02-27", "time": 1772150400000, "price": 176.18 }, { "date": "2026-02-28", "time": 1772236800000, "price": 183.23 }, { "date": "2026-03-01", "time": 1772323200000, "price": 177.19 }, { "date": "2026-03-02", "time": 1772409600000, "price": 186.74 }, { "date": "2026-03-03", "time": 1772496000000, "price": 182.98 }, { "date": "2026-03-04", "time": 1772582400000, "price": 186.71 }, { "date": "2026-03-05", "time": 1772668800000, "price": 185.6 }, { "date": "2026-03-06", "time": 1772755200000, "price": 176.86 }, { "date": "2026-03-07", "time": 1772841600000, "price": 176.01 }, { "date": "2026-03-08", "time": 1772928000000, "price": 181.5 }, { "date": "2026-03-09", "time": 1773014400000, "price": 194.22 }, { "date": "2026-03-10", "time": 1773100800000, "price": 199.88 }, { "date": "2026-03-11", "time": 1773187200000, "price": 203.17 }, { "date": "2026-03-12", "time": 1773273600000, "price": 217.9 }, { "date": "2026-03-13", "time": 1773360000000, "price": 235.89 }, { "date": "2026-03-14", "time": 1773446400000, "price": 249.4 }, { "date": "2026-03-15", "time": 1773532800000, "price": 283 }, { "date": "2026-03-16", "time": 1773619200000, "price": 280.15 }, { "date": "2026-03-17", "time": 1773705600000, "price": 275.9 }, { "date": "2026-03-18", "time": 1773792000000, "price": 272.88 }, { "date": "2026-03-19", "time": 1773878400000, "price": 282.39 }, { "date": "2026-03-20", "time": 1773964800000, "price": 269.89 }, { "date": "2026-03-21", "time": 1774051200000, "price": 267.96 }, { "date": "2026-03-22", "time": 1774137600000, "price": 261.85 }, { "date": "2026-03-23", "time": 1774224000000, "price": 293.17 }, { "date": "2026-03-24", "time": 1774310400000, "price": 336.6 }, { "date": "2026-03-25", "time": 1774396800000, "price": 346.93 }, { "date": "2026-03-26", "time": 1774483200000, "price": 337.44 }, { "date": "2026-03-27", "time": 1774569600000, "price": 316.02 }, { "date": "2026-03-28", "time": 1774656000000, "price": 315.24 }, { "date": "2026-03-29", "time": 1774742400000, "price": 315.25 }, { "date": "2026-03-30", "time": 1774828800000, "price": 311.3 }, { "date": "2026-03-31", "time": 1774915200000, "price": 306.17 }, { "date": "2026-04-01", "time": 1775001600000, "price": 307.75 }, { "date": "2026-04-02", "time": 1775088000000, "price": 300.22 }, { "date": "2026-04-03", "time": 1775174400000, "price": 308.83 }, { "date": "2026-04-04", "time": 1775260800000, "price": 301.23 }, { "date": "2026-04-05", "time": 1775347200000, "price": 310.05 }, { "date": "2026-04-06", "time": 1775433600000, "price": 312.9 }, { "date": "2026-04-07", "time": 1775520000000, "price": 335.32 }, { "date": "2026-04-08", "time": 1775606400000, "price": 325.07 }, { "date": "2026-04-09", "time": 1775692800000, "price": 305.07 }, { "date": "2026-04-10", "time": 1775779200000, "price": 257.7 }, { "date": "2026-04-11", "time": 1775865600000, "price": 273.81 }, { "date": "2026-04-12", "time": 1775952000000, "price": 259.3 }, { "date": "2026-04-13", "time": 1776038400000, "price": 260.87 }, { "date": "2026-04-14", "time": 1776124800000, "price": 239.29 }, { "date": "2026-04-15", "time": 1776211200000, "price": 241.6 }, { "date": "2026-04-16", "time": 1776297600000, "price": 252.91 }, { "date": "2026-04-17", "time": 1776384000000, "price": 257.64 }, { "date": "2026-04-18", "time": 1776470400000, "price": 243.28 }, { "date": "2026-04-19", "time": 1776556800000, "price": 239.59 }, { "date": "2026-04-20", "time": 1776643200000, "price": 244.14 }, { "date": "2026-04-21", "time": 1776729600000, "price": 245.11 }, { "date": "2026-04-22", "time": 1776816000000, "price": 245.71 }, { "date": "2026-04-23", "time": 1776902400000, "price": 252.81 }, { "date": "2026-04-24", "time": 1776988800000, "price": 252.9564942078897 }, { "date": "2026-04-25", "time": 1777075200000, "price": 248.67996445219296 }, { "date": "2026-04-26", "time": 1777161600000, "price": 247.74205216038635 }, { "date": "2026-04-27", "time": 1777248000000, "price": 251.54018842502492 }, { "date": "2026-04-28", "time": 1777334400000, "price": 248.24244443036739 }, { "date": "2026-04-29", "time": 1777420800000, "price": 258.27606831849704 }, { "date": "2026-04-30", "time": 1777507200000, "price": 253.9389918075199 }, { "date": "2026-05-01", "time": 1777593600000, "price": 248.90728474852347 }, { "date": "2026-05-02", "time": 1777680000000, "price": 270.74385821844953 }, { "date": "2026-05-03", "time": 1777766400000, "price": 286.80056413333557 }, { "date": "2026-05-04", "time": 1777852800000, "price": 289.3087207833422 }, { "date": "2026-05-05", "time": 1777939200000, "price": 284.88159777593324 }, { "date": "2026-05-06", "time": 1778025600000, "price": 292.44950651813866 }, { "date": "2026-05-07", "time": 1778112000000, "price": 309.1665381535731 }, { "date": "2026-05-08", "time": 1778198400000, "price": 302.262359684843 }, { "date": "2026-05-09", "time": 1778284800000, "price": 316.59782179030236 }, { "date": "2026-05-10", "time": 1778371200000, "price": 307.79474483793575 }, { "date": "2026-05-11", "time": 1778457600000, "price": 320.12723005745795 }, { "date": "2026-05-12", "time": 1778544000000, "price": 320.458340537571 }, { "date": "2026-05-13", "time": 1778630400000, "price": 309.45635845196813 }, { "date": "2026-05-14", "time": 1778716800000, "price": 294.6912991926436 }, { "date": "2026-05-15", "time": 1778803200000, "price": 304.5321272129887 }, { "date": "2026-05-16", "time": 1778889600000, "price": 285.0573442564044 }, { "date": "2026-05-17", "time": 1778976000000, "price": 273.5886704053658 }, { "date": "2026-05-18", "time": 1779062400000, "price": 263.1482789543583 }, { "date": "2026-05-19", "time": 1779148800000, "price": 261.282665824043 }, { "date": "2026-05-20", "time": 1779235200000, "price": 256.9239429017419 }, { "date": "2026-05-21", "time": 1779321600000, "price": 272.0676560061849 }, { "date": "2026-05-22", "time": 1779408000000, "price": 279.6238113229265 }, { "date": "2026-05-23", "time": 1779494400000, "price": 265.01976108541083 }, { "date": "2026-05-24", "time": 1779580800000, "price": 279.4101621715736 }, { "date": "2026-05-25", "time": 1779667200000, "price": 274.83782113754023 }, { "date": "2026-05-26", "time": 1779753600000, "price": 279.718475730678 }, { "date": "2026-05-27", "time": 1779840000000, "price": 278.1730213511391 }, { "date": "2026-05-28", "time": 1779926400000, "price": 266.599883552552 }, { "date": "2026-05-29", "time": 1780012800000, "price": 261.0348813352166 }, { "date": "2026-05-30", "time": 1780099200000, "price": 250.06691790358343 }, { "date": "2026-05-31", "time": 1780185600000, "price": 254.91503723045386 }, { "date": "2026-06-01", "time": 1780272000000, "price": 255.42992780753718 }, { "date": "2026-06-02", "time": 1780358400000, "price": 252.50606654894665 }, { "date": "2026-06-03", "time": 1780444800000, "price": 225.65187535935993 }, { "date": "2026-06-04", "time": 1780531200000, "price": 226.3322575845131 }, { "date": "2026-06-05", "time": 1780617600000, "price": 211.46828187167864 }, { "date": "2026-06-06", "time": 1780704000000, "price": 195.0767714094503 }, { "date": "2026-06-07", "time": 1780790400000, "price": 193.64371203126393 }, { "date": "2026-06-08", "time": 1780876800000, "price": 213.87068777988722 }, { "date": "2026-06-09", "time": 1780963200000, "price": 215.35876889522 }, { "date": "2026-06-10", "time": 1781049600000, "price": 205.9994630396404 }, { "date": "2026-06-11", "time": 1781136000000, "price": 200.8741630063077 }, { "date": "2026-06-12", "time": 1781222400000, "price": 213.58817502873444 }, { "date": "2026-06-13", "time": 1781308800000, "price": 212.06376955213167 }, { "date": "2026-06-14", "time": 1781395200000, "price": 262.81837698088407 }, { "date": "2026-06-15", "time": 1781481600000, "price": 270.4886944369825 }, { "date": "2026-06-16", "time": 1781568000000, "price": 266.2235509161319 }, { "date": "2026-06-17", "time": 1781654400000, "price": 257.2185103815133 }, { "date": "2026-06-18", "time": 1781740800000, "price": 246.1871162559733 }, { "date": "2026-06-19", "time": 1781827200000, "price": 235.91921147245546 }, { "date": "2026-06-20", "time": 1781913600000, "price": 228.79280805615886 }, { "date": "2026-06-21", "time": 1782000000000, "price": 231.45259578600994 }, { "date": "2026-06-22", "time": 1782086400000, "price": 228.53358173815846 }, { "date": "2026-06-23", "time": 1782172800000, "price": 227.83735514505378 }, { "date": "2026-06-24", "time": 1782259200000, "price": 220.37160364345328 }, { "date": "2026-06-25", "time": 1782345600000, "price": 219.2984525280507 }, { "date": "2026-06-26", "time": 1782432000000, "price": 212.2524372740356 }, { "date": "2026-06-27", "time": 1782518400000, "price": 214.15644592027186 }, { "date": "2026-06-28", "time": 1782604800000, "price": 208.88823576790386 }, { "date": "2026-06-29", "time": 1782691200000, "price": 204.924275267642 }, { "date": "2026-06-30", "time": 1782777600000, "price": 208.21822816989115 }, { "date": "2026-07-01", "time": 1782864000000, "price": 201.93045018377472 }, { "date": "2026-07-02", "time": 1782950400000, "price": 202.51839792476548 }, { "date": "2026-07-03", "time": 1783036800000, "price": 209.1033062305814 }, { "date": "2026-07-04", "time": 1783123200000, "price": 215.23812998832508 }, { "date": "2026-07-05", "time": 1783209600000, "price": 216.62683701503065 }, { "date": "2026-07-06", "time": 1783296000000, "price": 215.02197972331325 }, { "date": "2026-07-07", "time": 1783382400000, "price": 214.50616820696348 }, { "date": "2026-07-08", "time": 1783468800000, "price": 211.329032388553 }, { "date": "2026-07-09", "time": 1783555200000, "price": 204.65720878022515 }, { "date": "2026-07-10", "time": 1783641600000, "price": 214.30236626665598 }, { "date": "2026-07-11", "time": 1783728000000, "price": 212.98039545715574 }, { "date": "2026-07-12", "time": 1783814400000, "price": 207.7306094150522 }, { "date": "2026-07-13", "time": 1783900800000, "price": 209.78883285054866 }, { "date": "2026-07-14", "time": 1783987200000, "price": 199.834985380798 }, { "date": "2026-07-15", "time": 1784073600000, "price": 201.07703642911162 }, { "date": "2026-07-16", "time": 1784160000000, "price": 199.21333631715171 }, { "date": "2026-07-17", "time": 1784246400000, "price": 191.26935358894315 }, { "date": "2026-07-18", "time": 1784332800000, "price": 194.70708064866835 }, { "date": "2026-07-19", "time": 1784419200000, "price": 195.96500011802868 }, { "date": "2026-07-20", "time": 1784505600000, "price": 198.62851555647487 }, { "date": "2026-07-21", "time": 1784592000000, "price": 195.02412958882113 }, { "date": "2026-07-22", "time": 1784678400000, "price": 200.66765489367924 }, { "date": "2026-07-23", "time": 1784764800000, "price": 197.30824838099474 }, { "date": "2026-07-24", "time": 1784851200000, "price": 192.72467757956287 }, { "date": "2026-07-25", "time": 1784937600000, "price": 191.16328237644186 }, { "date": "2026-07-26", "time": 1785024000000, "price": 191.50742774488404 }, { "date": "2026-07-27", "time": 1785110400000, "price": 199.29578692912085 }, { "date": "2026-07-28", "time": 1785196800000, "price": 187.45647431472668 }, { "date": "2026-07-29", "time": 1785283200000, "price": 194.76486837182523 }, { "date": "2026-07-30", "time": 1785369600000, "price": 190.45927814875668 }, { "date": "2026-07-31", "time": 1785456000000, "price": 192.38958502936316 }, { "date": "2026-08-01", "time": 1785542400000, "price": 193.10158949209736 }, { "date": "2026-08-02", "time": 1785628800000, "price": 192.2893234473667 }, { "date": "2026-08-03", "time": 1785715200000, "price": 192.237540694038 }, { "date": "2026-08-04", "time": 1785801600000, "price": 191.51792279734283 }, { "date": "2026-08-05", "time": 1785888000000, "price": 195.54335310912282 }, { "date": "2026-08-06", "time": 1785974400000, "price": 197.35483169119277 }, { "date": "2026-08-07", "time": 1786060800000, "price": 191.90371544161732 }, { "date": "2026-08-08", "time": 1786147200000, "price": 193.3510810948237 }, { "date": "2026-08-09", "time": 1786233600000, "price": 203.8424520734979 }, { "date": "2026-08-10", "time": 1786320000000, "price": 201.97810974091095 }, { "date": "2026-08-11", "time": 1786406400000, "price": 199.45913042960078 }, { "date": "2026-08-12", "time": 1786492800000, "price": 201.4505521002845 }, { "date": "2026-08-13", "time": 1786579200000, "price": 199.83943819170932 }, { "date": "2026-08-14", "time": 1786665600000, "price": 203.24368684497318 }, { "date": "2026-08-15", "time": 1786752000000, "price": 199.33991766173776 }, { "date": "2026-08-16", "time": 1786838400000, "price": 196.6230359412623 }, { "date": "2026-08-17", "time": 1786924800000, "price": 195.68412425881954 }, { "date": "2026-08-18", "time": 1787011200000, "price": 196.11918413275703 }, { "date": "2026-08-19", "time": 1787097600000, "price": 190.67093053611111 }, { "date": "2026-08-20", "time": 1787184000000, "price": 205.51703970205338 }, { "date": "2026-08-21", "time": 1787270400000, "price": 214.7462573982615 }, { "date": "2026-08-22", "time": 1787356800000, "price": 229.93599048305967 }, { "date": "2026-08-23", "time": 1787443200000, "price": 222.63336496497345 }, { "date": "2026-08-24", "time": 1787529600000, "price": 237.12094652106663 }, { "date": "2026-08-25", "time": 1787616000000, "price": 240.60397366917886 }, { "date": "2026-08-26", "time": 1787702400000, "price": 229.24267245980235 }, { "date": "2026-08-27", "time": 1787788800000, "price": 234.71154822173352 }, { "date": "2026-08-28", "time": 1787875200000, "price": 254.06815196002663 }, { "date": "2026-08-29", "time": 1787961600000, "price": 236.55528516419045 }, { "date": "2026-08-30", "time": 1788048000000, "price": 235.70776837413882 }, { "date": "2026-08-31", "time": 1788134400000, "price": 227.44002099308076 }, { "date": "2026-09-01", "time": 1788220800000, "price": 230.28184918065605 }, { "date": "2026-09-02", "time": 1788307200000, "price": 220.09752057198875 }, { "date": "2026-09-03", "time": 1788393600000, "price": 217.19552935494886 }, { "date": "2026-09-04", "time": 1788480000000, "price": 225.7535136527718 }, { "date": "2026-09-05", "time": 1788566400000, "price": 224.83331200372237 }, { "date": "2026-09-06", "time": 1788652800000, "price": 236.17539872412607 }, { "date": "2026-09-07", "time": 1788739200000, "price": 265.7337487161633 }, { "date": "2026-09-08", "time": 1788825600000, "price": 259.73655502578754 }, { "date": "2026-09-09", "time": 1788912000000, "price": 258.45362999880257 }, { "date": "2026-09-10", "time": 1788998400000, "price": 254.2628250420613 }, { "date": "2026-09-11", "time": 1789084800000, "price": 235.32473148493608 }, { "date": "2026-09-12", "time": 1789171200000, "price": 235.51286434982674 }, { "date": "2026-09-13", "time": 1789257600000, "price": 232.82080876949877 }, { "date": "2026-09-14", "time": 1789344000000, "price": 231.57877080950817 }, { "date": "2026-09-15", "time": 1789430400000, "price": 232.38201475513927 }, { "date": "2026-09-16", "time": 1789516800000, "price": 217.85042423140942 }, { "date": "2026-09-17", "time": 1789603200000, "price": 221.93187176013225 }, { "date": "2026-09-18", "time": 1789689600000, "price": 232.2440860772665 }, { "date": "2026-09-19", "time": 1789776000000, "price": 250.1078603523194 }, { "date": "2026-09-20", "time": 1789862400000, "price": 263.6329923533337 }, { "date": "2026-09-21", "time": 1789948800000, "price": 261.6414074395551 }, { "date": "2026-09-22", "time": 1790035200000, "price": 318.86013513628166 }, { "date": "2026-09-23", "time": 1790121600000, "price": 314.66127045527406 }, { "date": "2026-09-24", "time": 1790208000000, "price": 287.2856715151806 }, { "date": "2026-09-25", "time": 1790294400000, "price": 296.2794794925937 }, { "date": "2026-09-26", "time": 1790380800000, "price": 317.7753620999183 }, { "date": "2026-09-27", "time": 1790467200000, "price": 321.2077783551807 }, { "date": "2026-09-28", "time": 1790553600000, "price": 319.6513450001588 }, { "date": "2026-09-29", "time": 1790640000000, "price": 308.132500159477 }, { "date": "2026-09-30", "time": 1790726400000, "price": 300.56726942854164 }, { "date": "2026-10-01", "time": 1790812800000, "price": 300.8300516664956 }, { "date": "2026-10-02", "time": 1790899200000, "price": 303.28046624595544 }, { "date": "2026-10-03", "time": 1790985600000, "price": 292.0850724449768 }, { "date": "2026-10-04", "time": 1791072000000, "price": 307.2271294345238 }, { "date": "2026-10-05", "time": 1791158400000, "price": 304.3622407219147 }, { "date": "2026-10-06", "time": 1791244800000, "price": 305.7519125507075 }, { "date": "2026-10-07", "time": 1791331200000, "price": 308.8768712845492 }, { "date": "2026-10-08", "time": 1791417600000, "price": 291.29327257576074 }, { "date": "2026-10-09", "time": 1791504000000, "price": 268.4043663214087 }, { "date": "2026-10-10", "time": 1791590400000, "price": 274.94179102362557 }, { "date": "2026-10-11", "time": 1791676800000, "price": 284.8319012468687 }, { "date": "2026-10-12", "time": 1791763200000, "price": 295.169702834959 }, { "date": "2026-10-13", "time": 1791849600000, "price": 271.6865138898007 }, { "date": "2026-10-14", "time": 1791936000000, "price": 277.78384945166437 }, { "date": "2026-10-15", "time": 1792022400000, "price": 270.5986903097791 }, { "date": "2026-10-16", "time": 1792108800000, "price": 278.73070401180416 }, { "date": "2026-10-17", "time": 1792195200000, "price": 275.6649704745333 }, { "date": "2026-10-18", "time": 1792281600000, "price": 269.16411595222223 }, { "date": "2026-10-19", "time": 1792368000000, "price": 270.3132320420036 }, { "date": "2026-10-20", "time": 1792454400000, "price": 268.10582316502365 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }