{
  "id": "bitget-token",
  "symbol": "bgb",
  "name": "Bitget Token",
  "image": "https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727",
  "market_cap_rank": 67,
  "fetched_at": "2026-10-20T06:16:54.502Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 1.186
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 1.258
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 1.248
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 1.25
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 1.27
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 1.278
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 1.277
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 1.262
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 1.215
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 1.198
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 1.171
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 1.183
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 1.188
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 1.165
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 1.141
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 1.114
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 1.133
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 1.145
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 1.168
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 1.145
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 1.145
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 1.145
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 1.145
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 1.106
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 1.078
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 1.084
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 1.072
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 1.072
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 1.053
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 1.074
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 1.074
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 1.074
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 1.074
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 1.074
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 1.14
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 1.14
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 1.14
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 1.14
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 1.14
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 1.14
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 1.14
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 1.14
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 1.14
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 1.329
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 1.378
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 1.382
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 1.382
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 1.361
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 1.371
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 1.371
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 1.319
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 1.214
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 1.191
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 1.161
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 1.187
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 1.187
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 1.148
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 1.178
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 1.177
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 1.136
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 1.154
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 1.15
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 1.138
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 1.154
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 1.146
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 1.159
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 1.13
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 1.145
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 1.119
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 1.082
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 1.113
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 1.107
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 1.132
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 1.138
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 1.142
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 1.152
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 1.2
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 1.192
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 1.128
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 1.072
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 1.03
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 1.055
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 1.011
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 1.031
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 1.035
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 1.043
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 1.033
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 1.035
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 1.034
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 1.045
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 1.092
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 1.084
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 1.087
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 1.124
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 1.144
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 1.143
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 1.159
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 1.173
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 1.181
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 1.14
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 1.101
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 1.138
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 1.12
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 1.116
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 1.12
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 1.135
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 1.122
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 1.09
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 1.035
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 1.012
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.9736
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.9016
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.9264
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.8905
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.9613
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.9389
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.9367
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.9106
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.9215
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.923
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.929
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.9048
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.9088
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.9189
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.9113
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.9173
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.9284
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.9491
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.9718
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 1.012
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 1.008
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.9957
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.9952
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.972
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.9538
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.97
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.9892
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.9841
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.9585
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.9714
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.9644
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.9618
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.9469
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.9352
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.9362
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.936
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.9395
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.946
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.9391
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.9516
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.9589
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.9452
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.9372
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.9081
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.9233
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.9286
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.9412
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.9266
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.941
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.9595
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.9797
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.9786
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.9774
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 1
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 1.049
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 1.043
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 1.048
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 1.015
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.9768
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.9696
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.9681
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 1.018
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 1.052
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 1.098
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 1.087
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 1.057
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 1.047
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 1.048
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 1.084
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 1.081
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 1.084
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 1.108
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 1.112
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 1.115
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 1.098
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 1.133
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 1.14
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 1.149
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 1.151
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 1.159
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 1.17
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 1.194
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 1.149
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 1.174
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 1.176
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 1.173
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 1.18
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 1.163
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 1.135
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 1.134
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 1.122
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 1.117
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 1.104
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 1.156
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 1.193
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 1.242
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 1.229
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 1.269
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 1.293
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 1.361
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 1.418
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 1.444
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 1.372
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 1.37
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 1.393
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 1.374
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 1.365
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 1.352
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 1.342
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 1.438
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 1.501
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 1.556
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 1.594
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 1.597
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 1.559
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 1.621
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 1.623
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 1.632
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 1.613
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 1.602
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 1.583
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 1.607
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 1.8
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 1.928
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 2.361
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 2.749
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 2.657
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 2.497
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 2.762
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 3.168
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 3.173
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 3.242
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 3.079
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 3.104
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 3.441
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 3.897
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 4.19
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 4.531
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 4.311
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 4.135
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 4.141
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 4.293
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 4.926
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 5.811
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 7.305
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 8.087
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 7.462
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 6.265
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 6.376
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 5.979
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 5.919
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 6.315
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 6.273
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 6.006
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 6.011
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 6.2
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 6.564
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 6.324
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 6.345
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 6.767
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 7.133
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 7.16
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 6.518
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 6.538
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 6.634
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 6.643
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 7.009
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 6.816
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 6.664
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 7.017
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 7.229
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 7.066
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 7.193
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 7.404
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 7.579
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 7.194
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 6.905
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 6.935
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 6.827
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 6.915
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 6.962
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 6.761
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 6.164
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 6.676
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 6.494
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 6.547
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 6.737
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 6.623
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 6.414
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 6.383
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 6.456
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 6.346
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 6.015
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 5.498
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 5.514
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 5.156
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 4.924
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 5.055
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 4.605
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 4.854
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 4.531
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 4.732
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 4.938
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 5.044
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 4.655
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 4.246
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 4.021
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 4.139
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 4.022
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 4.067
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 4.51
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 4.296
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 4.297
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 4.442
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 4.73
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 4.576
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 4.616
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 4.252
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 3.912
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 4.201
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 4.176
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 4.188
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 4.372
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 4.47
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 4.371
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 4.458
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 4.612
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 4.78
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 4.673
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 4.658
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 4.702
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 4.928
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 4.899
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 4.956
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 5.026
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 5.009
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 4.823
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 4.628
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 4.592
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 4.503
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 4.658
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 4.505
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 4.501
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 4.529
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 4.467
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 4.087
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 4.13
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 4.011
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 4.287
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 4.188
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 4.299
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 4.418
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 4.259
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 4.328
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 4.257
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 4.302
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 4.38
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 4.407
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 4.534
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 4.423
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 4.445
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 4.582
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 4.507
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 4.432
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 4.452
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 4.426
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 4.372
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 4.404
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 4.379
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 4.364
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 4.381
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 4.434
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 4.378
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 4.332
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 4.311
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.321
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 4.231
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 4.501
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 4.457
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 4.975
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 4.876
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 4.796
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 4.834
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 4.749
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 4.904
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 5.026
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 4.964
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 5.157
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 5.207
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 5.152
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 5.243
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 5.24
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 5.435
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 5.595
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 5.386
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 5.318
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 5.348
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 5.253
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 5.144
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 4.764
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 4.752
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 4.789
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 4.756
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 4.804
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 4.763
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 4.545
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 4.601
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 4.669
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 4.651
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 4.784
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 4.824
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 4.769
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 4.559
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 4.552
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 4.518
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 4.53
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 4.531
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 4.42
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 4.305
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 4.288
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 4.246
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 4.195
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 4.043
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 4.21
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 4.305
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 4.411
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 4.721
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 4.652
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 4.641
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 4.627
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 4.538
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 4.468
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 4.58
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 4.57
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 4.423
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 4.391
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 4.465
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 4.304
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 4.339
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 4.406
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 4.603
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 4.515
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 4.369
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 4.39
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 4.462
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 4.563
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 4.76
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 4.782
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 4.891
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 4.948
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 4.96
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 4.935
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 4.889
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 4.692
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 4.619
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 4.562
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 4.557
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 4.666
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 4.616
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 4.53
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 4.522
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 4.394
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 4.286
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 4.251
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 4.332
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 4.384
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 4.279
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 4.369
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 4.502
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 4.492
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 4.523
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 4.451
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 4.397
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 4.472
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 4.869
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 4.587
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 4.626
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 4.633
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 4.667
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 4.538
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 4.407
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 4.602
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 4.651
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 4.799
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 4.721
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 4.681
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 4.481
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 4.659
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 4.617
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 4.603
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 4.535
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 4.55
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 4.537
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 4.658
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 5.143
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 4.979
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 4.804
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 4.794
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 4.801
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 4.847
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 4.858
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 4.872
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 4.931
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 4.931
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 4.953
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 5.039
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 4.935
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 4.96
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 5.008
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 5.028
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 5.222
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 5.118
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 5.291
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 5.238
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 5.174
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 5.248
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 5.302
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 5.141
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 5.221
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 5.19
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 5.19
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 5.301
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 5.219
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 5.302
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 5.3
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 5.316
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 5.514
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 5.588
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 5.593
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 5.449
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 5.688
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 5.702
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 5.046
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 4.72
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 4.976
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 4.96
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 4.856
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 4.741
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 4.683
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 4.581
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 4.666
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 4.695
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 4.666
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 4.601
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 4.523
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 4.652
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 4.686
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 4.68
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 4.814
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 4.807
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 4.694
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 4.637
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 4.52
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 4.514
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 4.538
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 4.517
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 3.772
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 4.084
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 4.148
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 4.027
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 4.102
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 3.851
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 4.09
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 4.091
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 4.093
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 4.059
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 3.994
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 3.838
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 3.918
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 3.785
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 3.735
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 3.709
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 3.6
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 3.519
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 3.399
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 3.536
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 3.566
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 3.568
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 3.569
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 3.642
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 3.627
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 3.62
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 3.617
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 3.588
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 3.456
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 3.587
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 3.587
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 3.521
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 3.477
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 3.52
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 3.568
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 3.556
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 3.629
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 3.599
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 3.639
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 3.597
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 3.609
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 3.548
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 3.493
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 3.54
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 3.482
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 3.436
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 3.48
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 3.457
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 3.492
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 3.5
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 3.46
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 3.447
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 3.452
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 3.46
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 3.457
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 3.475
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 3.472
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 3.49
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 3.482
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 3.499
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 3.52
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 3.539
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 3.572
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 3.616
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 3.574
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 3.547
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 3.51
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 3.52
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 3.502
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 3.511
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 3.532
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 3.675
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 3.767
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 3.705
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 3.768
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 3.775
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 3.766
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 3.754
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 3.634
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 3.633
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 3.657
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 3.643
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 3.641
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 3.569
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 3.61
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 3.586
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 3.579
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 3.469
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 3.431
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 3.209
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 3.048
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 3.094
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 3.022
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 2.981
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 2.66
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 2.712
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 2.581
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 2.613
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 2.574
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 2.407
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 2.333
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 2.361
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 2.377
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 2.439
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 2.37
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 2.386
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 2.36
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 2.328
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 2.322
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 2.335
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 2.331
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 2.285
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 2.239
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 2.197
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 2.258
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 2.219
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 2.173
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 2.164
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 2.145
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 2.149
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 2.113
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 2.183
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 2.212
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 2.159
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 2.163
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 2.156
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 2.168
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 2.173
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 2.17
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 2.156
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 2.156
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 2.167
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 2.172
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 2.207
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 2.192
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 2.153
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 2.128
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 2.138
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 2.128
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 2.025
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 2.017
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 2.045
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 2.038
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.997
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 1.938
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 1.945
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 1.911
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 1.924
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 1.931
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 1.957
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 1.919
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 1.9
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 1.914
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 1.871
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 1.859
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 1.869
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 1.899
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 1.935
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 1.926
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 1.952
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 1.903
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 1.916
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 1.901
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 1.912
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1.901
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 1.909
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 1.855
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 1.881
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 1.9
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 1.882
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 1.942
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 1.953
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 1.9529115016748106
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 1.980881729106381
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 1.9580076700220772
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 1.9846060895152497
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 1.9672925371048104
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 1.959465934103904
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 1.9780822232199937
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 1.9915280290363684
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 2.0110643255661937
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 2.0140967936505074
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 2.0022147551200824
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 2.0522296335447487
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 2.0608193481910626
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 2.1830033371013586
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 2.119730664061281
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 2.1485810347152343
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 2.118805135196097
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 2.159401107670012
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 2.1415876508233693
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 2.085618887570827
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 2.0718849863838926
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 2.0962758488502082
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 2.058451224487184
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 2.010966507910753
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 1.9905344197588257
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 1.9954268827120607
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 2.003387549896321
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 2.0065588608013365
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 1.9998165693526426
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 1.9753577980006396
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 1.971456069132538
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 1.9805683854014968
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 2.004422492257747
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 2.0299544237881237
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 2.0089185991487346
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 1.9895058823438927
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 1.984350546174312
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 2.1617639682095198
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 2.09897311814362
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 2.026542340864266
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 1.9394066980126987
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 1.8883968009250391
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 1.8826911663707604
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 1.8277828074020939
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 1.833424074972735
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 1.8492318772952674
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 1.834157140426554
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 1.7737440394911042
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 1.7661205773610875
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 1.7739092477331293
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 1.7807920831799053
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 1.7929715135056947
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 1.7983274372360916
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 1.8203710427145536
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 1.8287310346318129
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 1.808625514976427
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 1.7919099834102614
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 1.772676764303254
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 1.771410063383931
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 1.752361651350402
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 1.7572997045912797
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 1.7215008052580718
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 1.6837201232019905
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 1.6361209656947704
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 1.64189685250823
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 1.637234946356096
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 1.6334566199272635
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 1.622049961102015
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 1.592780618627656
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 1.6026585981389394
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 1.7059687054533184
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 1.7463278703666751
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 1.7185080400711181
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 1.7220155254079408
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 1.6992410719364202
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 1.6647934815125163
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 1.6437778354065993
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 1.6488480184155876
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 1.668486379954077
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 1.6436844631791072
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 1.6721205451616834
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 1.6298424873324666
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 1.6970907493375003
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 1.6785771309722473
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 1.646647783561881
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 1.6413552581822486
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 1.6507635543300392
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 1.6288374890127264
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 1.651040288832908
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 1.703998839586615
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 1.6962977788569076
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 1.6710657259498782
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 1.6490187130001752
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 1.655590357564451
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 1.6787540090369157
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 1.6594112087473374
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 1.6633025177063943
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 1.6344878076564795
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 1.6319267169849843
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 1.6181030966972638
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 1.6266781611697096
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 1.6340729731400605
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 1.5973956191487853
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 1.6129585222896723
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 1.6250130228823818
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 1.6160948733110252
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 1.6201082686523327
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 1.639354228175241
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 1.612955058583726
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 1.6296557908206382
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 1.6372975273518793
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 1.6916895331285204
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 1.6578022138418451
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 1.6552226534351133
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 1.6513182976017
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 1.6478040912714662
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 1.6770993853996696
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 1.6739981877355687
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 1.7546557510755454
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 1.7974445737451972
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 1.8845135533091242
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 1.8900974708368483
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 1.9355074779931403
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 1.9094750544479073
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 1.9118597270214943
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 1.92689839685109
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.984790388009312
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.8949725605917878
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 1.9303180855253959
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 1.9301668811400774
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 1.9390748465726853
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 1.9328603837386726
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 1.9572951263263179
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 2.002531926886498
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.9821065271937166
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 2.0284940947674617
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 2.0174473041027396
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 2.0007694048916522
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 1.9982757490318472
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 1.9654259540377104
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 1.9275551602418266
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 1.934271241991982
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 1.9387333013234944
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 1.9235481371126188
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 1.942369600277484
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 1.8788056602315137
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 1.9080402105392706
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 1.9290570344014657
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 1.9918819218379595
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 2.0067632251759364
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 2.010619919476413
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 2.180320324448418
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 2.114357709221731
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 2.039985527352284
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 1.9569898569413955
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 1.9800249794403904
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 2.0241966265576243
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 2.0176515587298773
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 1.9996160106087593
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 1.9806215409899983
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 1.9790435905055896
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 1.9888929123253267
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 1.9893635304985047
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 1.9984134260203823
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 2.0076158678137133
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 2.000104771379669
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 1.9983974004030802
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 1.9545915601973864
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 1.9350100968630466
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 1.9449767858605829
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 1.9442955545844518
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 1.9584354371137673
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 1.940692604431235
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 1.9608133211133707
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 1.9361009412729564
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 1.9445753347997778
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 1.9035435873673994
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 1.8755973879699255
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 1.8623741866431263
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 1.8919417496893842
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}