{
  "id": "bitcoin",
  "symbol": "btc",
  "name": "Bitcoin",
  "image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400",
  "market_cap_rank": 1,
  "fetched_at": "2026-10-20T06:00:12.755Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2010-07-17",
      "time": 1279324800000,
      "price": 0.04951
    },
    {
      "date": "2010-07-18",
      "time": 1279411200000,
      "price": 0.08584
    },
    {
      "date": "2010-07-19",
      "time": 1279497600000,
      "price": 0.0808
    },
    {
      "date": "2010-07-20",
      "time": 1279584000000,
      "price": 0.07474
    },
    {
      "date": "2010-07-21",
      "time": 1279670400000,
      "price": 0.07921
    },
    {
      "date": "2010-07-22",
      "time": 1279756800000,
      "price": 0.05842
    },
    {
      "date": "2010-07-23",
      "time": 1279843200000,
      "price": 0.06262
    },
    {
      "date": "2010-07-24",
      "time": 1279929600000,
      "price": 0.05454
    },
    {
      "date": "2010-07-25",
      "time": 1280016000000,
      "price": 0.0505
    },
    {
      "date": "2010-07-26",
      "time": 1280102400000,
      "price": 0.056
    },
    {
      "date": "2010-07-27",
      "time": 1280188800000,
      "price": 0.06
    },
    {
      "date": "2010-07-28",
      "time": 1280275200000,
      "price": 0.0589
    },
    {
      "date": "2010-07-29",
      "time": 1280361600000,
      "price": 0.0699
    },
    {
      "date": "2010-07-30",
      "time": 1280448000000,
      "price": 0.0627
    },
    {
      "date": "2010-07-31",
      "time": 1280534400000,
      "price": 0.06785
    },
    {
      "date": "2010-08-01",
      "time": 1280620800000,
      "price": 0.0611
    },
    {
      "date": "2010-08-02",
      "time": 1280707200000,
      "price": 0.0611
    },
    {
      "date": "2010-08-03",
      "time": 1280793600000,
      "price": 0.06
    },
    {
      "date": "2010-08-04",
      "time": 1280880000000,
      "price": 0.057
    },
    {
      "date": "2010-08-05",
      "time": 1280966400000,
      "price": 0.061
    },
    {
      "date": "2010-08-06",
      "time": 1281052800000,
      "price": 0.0623
    },
    {
      "date": "2010-08-07",
      "time": 1281139200000,
      "price": 0.059
    },
    {
      "date": "2010-08-08",
      "time": 1281225600000,
      "price": 0.0609
    },
    {
      "date": "2010-08-09",
      "time": 1281312000000,
      "price": 0.071
    },
    {
      "date": "2010-08-10",
      "time": 1281398400000,
      "price": 0.07
    },
    {
      "date": "2010-08-11",
      "time": 1281484800000,
      "price": 0.067
    },
    {
      "date": "2010-08-12",
      "time": 1281571200000,
      "price": 0.07
    },
    {
      "date": "2010-08-13",
      "time": 1281657600000,
      "price": 0.0645
    },
    {
      "date": "2010-08-14",
      "time": 1281744000000,
      "price": 0.067
    },
    {
      "date": "2010-08-15",
      "time": 1281830400000,
      "price": 0.06529
    },
    {
      "date": "2010-08-16",
      "time": 1281916800000,
      "price": 0.0655
    },
    {
      "date": "2010-08-17",
      "time": 1282003200000,
      "price": 0.07
    },
    {
      "date": "2010-08-18",
      "time": 1282089600000,
      "price": 0.068
    },
    {
      "date": "2010-08-19",
      "time": 1282176000000,
      "price": 0.0667
    },
    {
      "date": "2010-08-20",
      "time": 1282262400000,
      "price": 0.0655
    },
    {
      "date": "2010-08-21",
      "time": 1282348800000,
      "price": 0.0664
    },
    {
      "date": "2010-08-22",
      "time": 1282435200000,
      "price": 0.066
    },
    {
      "date": "2010-08-23",
      "time": 1282521600000,
      "price": 0.06491
    },
    {
      "date": "2010-08-24",
      "time": 1282608000000,
      "price": 0.065
    },
    {
      "date": "2010-08-25",
      "time": 1282694400000,
      "price": 0.0648
    },
    {
      "date": "2010-08-26",
      "time": 1282780800000,
      "price": 0.064
    },
    {
      "date": "2010-08-27",
      "time": 1282867200000,
      "price": 0.065
    },
    {
      "date": "2010-08-28",
      "time": 1282953600000,
      "price": 0.0646
    },
    {
      "date": "2010-08-29",
      "time": 1283040000000,
      "price": 0.064
    },
    {
      "date": "2010-08-30",
      "time": 1283126400000,
      "price": 0.06497
    },
    {
      "date": "2010-08-31",
      "time": 1283212800000,
      "price": 0.06
    },
    {
      "date": "2010-09-01",
      "time": 1283299200000,
      "price": 0.0629
    },
    {
      "date": "2010-09-02",
      "time": 1283385600000,
      "price": 0.0634
    },
    {
      "date": "2010-09-03",
      "time": 1283472000000,
      "price": 0.06085
    },
    {
      "date": "2010-09-04",
      "time": 1283558400000,
      "price": 0.06238
    },
    {
      "date": "2010-09-05",
      "time": 1283644800000,
      "price": 0.06165
    },
    {
      "date": "2010-09-06",
      "time": 1283731200000,
      "price": 0.0616
    },
    {
      "date": "2010-09-07",
      "time": 1283817600000,
      "price": 0.06101
    },
    {
      "date": "2010-09-08",
      "time": 1283904000000,
      "price": 0.062
    },
    {
      "date": "2010-09-09",
      "time": 1283990400000,
      "price": 0.06111
    },
    {
      "date": "2010-09-10",
      "time": 1284076800000,
      "price": 0.0618
    },
    {
      "date": "2010-09-11",
      "time": 1284163200000,
      "price": 0.06366
    },
    {
      "date": "2010-09-12",
      "time": 1284249600000,
      "price": 0.0615
    },
    {
      "date": "2010-09-13",
      "time": 1284336000000,
      "price": 0.06219
    },
    {
      "date": "2010-09-14",
      "time": 1284422400000,
      "price": 0.06199
    },
    {
      "date": "2010-09-15",
      "time": 1284508800000,
      "price": 0.0604
    },
    {
      "date": "2010-09-16",
      "time": 1284595200000,
      "price": 0.0619
    },
    {
      "date": "2010-09-17",
      "time": 1284681600000,
      "price": 0.0601
    },
    {
      "date": "2010-09-18",
      "time": 1284768000000,
      "price": 0.061
    },
    {
      "date": "2010-09-19",
      "time": 1284854400000,
      "price": 0.0627
    },
    {
      "date": "2010-09-20",
      "time": 1284940800000,
      "price": 0.0621
    },
    {
      "date": "2010-09-21",
      "time": 1285027200000,
      "price": 0.06265
    },
    {
      "date": "2010-09-22",
      "time": 1285113600000,
      "price": 0.0622
    },
    {
      "date": "2010-09-23",
      "time": 1285200000000,
      "price": 0.06231
    },
    {
      "date": "2010-09-24",
      "time": 1285286400000,
      "price": 0.0622
    },
    {
      "date": "2010-09-25",
      "time": 1285372800000,
      "price": 0.06202
    },
    {
      "date": "2010-09-26",
      "time": 1285459200000,
      "price": 0.0622
    },
    {
      "date": "2010-09-27",
      "time": 1285545600000,
      "price": 0.06221
    },
    {
      "date": "2010-09-28",
      "time": 1285632000000,
      "price": 0.0619
    },
    {
      "date": "2010-09-29",
      "time": 1285718400000,
      "price": 0.06191
    },
    {
      "date": "2010-09-30",
      "time": 1285804800000,
      "price": 0.0619
    },
    {
      "date": "2010-10-01",
      "time": 1285891200000,
      "price": 0.06197
    },
    {
      "date": "2010-10-02",
      "time": 1285977600000,
      "price": 0.0614
    },
    {
      "date": "2010-10-03",
      "time": 1286064000000,
      "price": 0.06111
    },
    {
      "date": "2010-10-04",
      "time": 1286150400000,
      "price": 0.0613
    },
    {
      "date": "2010-10-05",
      "time": 1286236800000,
      "price": 0.0614
    },
    {
      "date": "2010-10-06",
      "time": 1286323200000,
      "price": 0.06281
    },
    {
      "date": "2010-10-07",
      "time": 1286409600000,
      "price": 0.067
    },
    {
      "date": "2010-10-08",
      "time": 1286496000000,
      "price": 0.08685
    },
    {
      "date": "2010-10-09",
      "time": 1286582400000,
      "price": 0.0938
    },
    {
      "date": "2010-10-10",
      "time": 1286668800000,
      "price": 0.0965
    },
    {
      "date": "2010-10-11",
      "time": 1286755200000,
      "price": 0.095
    },
    {
      "date": "2010-10-12",
      "time": 1286841600000,
      "price": 0.0949
    },
    {
      "date": "2010-10-13",
      "time": 1286928000000,
      "price": 0.105
    },
    {
      "date": "2010-10-14",
      "time": 1287014400000,
      "price": 0.102
    },
    {
      "date": "2010-10-15",
      "time": 1287100800000,
      "price": 0.105
    },
    {
      "date": "2010-10-16",
      "time": 1287187200000,
      "price": 0.101
    },
    {
      "date": "2010-10-17",
      "time": 1287273600000,
      "price": 0.102
    },
    {
      "date": "2010-10-18",
      "time": 1287360000000,
      "price": 0.1024
    },
    {
      "date": "2010-10-19",
      "time": 1287446400000,
      "price": 0.097
    },
    {
      "date": "2010-10-20",
      "time": 1287532800000,
      "price": 0.099
    },
    {
      "date": "2010-10-21",
      "time": 1287619200000,
      "price": 0.107
    },
    {
      "date": "2010-10-22",
      "time": 1287705600000,
      "price": 0.109
    },
    {
      "date": "2010-10-23",
      "time": 1287792000000,
      "price": 0.1055
    },
    {
      "date": "2010-10-24",
      "time": 1287878400000,
      "price": 0.115
    },
    {
      "date": "2010-10-25",
      "time": 1287964800000,
      "price": 0.132
    },
    {
      "date": "2010-10-26",
      "time": 1288051200000,
      "price": 0.1503
    },
    {
      "date": "2010-10-27",
      "time": 1288137600000,
      "price": 0.1877
    },
    {
      "date": "2010-10-28",
      "time": 1288224000000,
      "price": 0.1731
    },
    {
      "date": "2010-10-29",
      "time": 1288310400000,
      "price": 0.19
    },
    {
      "date": "2010-10-30",
      "time": 1288396800000,
      "price": 0.1989
    },
    {
      "date": "2010-10-31",
      "time": 1288483200000,
      "price": 0.1925
    },
    {
      "date": "2010-11-01",
      "time": 1288569600000,
      "price": 0.1955
    },
    {
      "date": "2010-11-02",
      "time": 1288656000000,
      "price": 0.1938
    },
    {
      "date": "2010-11-03",
      "time": 1288742400000,
      "price": 0.1931
    },
    {
      "date": "2010-11-04",
      "time": 1288828800000,
      "price": 0.23
    },
    {
      "date": "2010-11-05",
      "time": 1288915200000,
      "price": 0.2639
    },
    {
      "date": "2010-11-06",
      "time": 1289001600000,
      "price": 0.39
    },
    {
      "date": "2010-11-07",
      "time": 1289088000000,
      "price": 0.34
    },
    {
      "date": "2010-11-08",
      "time": 1289174400000,
      "price": 0.243
    },
    {
      "date": "2010-11-09",
      "time": 1289260800000,
      "price": 0.223
    },
    {
      "date": "2010-11-10",
      "time": 1289347200000,
      "price": 0.24
    },
    {
      "date": "2010-11-11",
      "time": 1289433600000,
      "price": 0.2231
    },
    {
      "date": "2010-11-12",
      "time": 1289520000000,
      "price": 0.2682
    },
    {
      "date": "2010-11-13",
      "time": 1289606400000,
      "price": 0.276
    },
    {
      "date": "2010-11-14",
      "time": 1289692800000,
      "price": 0.279
    },
    {
      "date": "2010-11-15",
      "time": 1289779200000,
      "price": 0.2682
    },
    {
      "date": "2010-11-16",
      "time": 1289865600000,
      "price": 0.2251
    },
    {
      "date": "2010-11-17",
      "time": 1289952000000,
      "price": 0.24
    },
    {
      "date": "2010-11-18",
      "time": 1290038400000,
      "price": 0.2678
    },
    {
      "date": "2010-11-19",
      "time": 1290124800000,
      "price": 0.28
    },
    {
      "date": "2010-11-20",
      "time": 1290211200000,
      "price": 0.283
    },
    {
      "date": "2010-11-21",
      "time": 1290297600000,
      "price": 0.2767
    },
    {
      "date": "2010-11-22",
      "time": 1290384000000,
      "price": 0.2879
    },
    {
      "date": "2010-11-23",
      "time": 1290470400000,
      "price": 0.2829
    },
    {
      "date": "2010-11-24",
      "time": 1290556800000,
      "price": 0.283
    },
    {
      "date": "2010-11-25",
      "time": 1290643200000,
      "price": 0.28
    },
    {
      "date": "2010-11-26",
      "time": 1290729600000,
      "price": 0.2844
    },
    {
      "date": "2010-11-27",
      "time": 1290816000000,
      "price": 0.283
    },
    {
      "date": "2010-11-28",
      "time": 1290902400000,
      "price": 0.27
    },
    {
      "date": "2010-11-29",
      "time": 1290988800000,
      "price": 0.2299
    },
    {
      "date": "2010-11-30",
      "time": 1291075200000,
      "price": 0.2082
    },
    {
      "date": "2010-12-01",
      "time": 1291161600000,
      "price": 0.2275
    },
    {
      "date": "2010-12-02",
      "time": 1291248000000,
      "price": 0.255
    },
    {
      "date": "2010-12-03",
      "time": 1291334400000,
      "price": 0.251
    },
    {
      "date": "2010-12-04",
      "time": 1291420800000,
      "price": 0.206
    },
    {
      "date": "2010-12-05",
      "time": 1291507200000,
      "price": 0.19
    },
    {
      "date": "2010-12-06",
      "time": 1291593600000,
      "price": 0.204
    },
    {
      "date": "2010-12-07",
      "time": 1291680000000,
      "price": 0.2402
    },
    {
      "date": "2010-12-08",
      "time": 1291766400000,
      "price": 0.2388
    },
    {
      "date": "2010-12-09",
      "time": 1291852800000,
      "price": 0.2
    },
    {
      "date": "2010-12-10",
      "time": 1291939200000,
      "price": 0.204
    },
    {
      "date": "2010-12-11",
      "time": 1292025600000,
      "price": 0.228
    },
    {
      "date": "2010-12-12",
      "time": 1292112000000,
      "price": 0.22
    },
    {
      "date": "2010-12-13",
      "time": 1292198400000,
      "price": 0.2299
    },
    {
      "date": "2010-12-14",
      "time": 1292284800000,
      "price": 0.2467
    },
    {
      "date": "2010-12-15",
      "time": 1292371200000,
      "price": 0.24
    },
    {
      "date": "2010-12-16",
      "time": 1292457600000,
      "price": 0.25
    },
    {
      "date": "2010-12-17",
      "time": 1292544000000,
      "price": 0.24
    },
    {
      "date": "2010-12-18",
      "time": 1292630400000,
      "price": 0.241
    },
    {
      "date": "2010-12-19",
      "time": 1292716800000,
      "price": 0.2401
    },
    {
      "date": "2010-12-20",
      "time": 1292803200000,
      "price": 0.267
    },
    {
      "date": "2010-12-21",
      "time": 1292889600000,
      "price": 0.24
    },
    {
      "date": "2010-12-22",
      "time": 1292976000000,
      "price": 0.25
    },
    {
      "date": "2010-12-23",
      "time": 1293062400000,
      "price": 0.25
    },
    {
      "date": "2010-12-24",
      "time": 1293148800000,
      "price": 0.248
    },
    {
      "date": "2010-12-25",
      "time": 1293235200000,
      "price": 0.2499
    },
    {
      "date": "2010-12-26",
      "time": 1293321600000,
      "price": 0.265
    },
    {
      "date": "2010-12-27",
      "time": 1293408000000,
      "price": 0.265
    },
    {
      "date": "2010-12-28",
      "time": 1293494400000,
      "price": 0.281
    },
    {
      "date": "2010-12-29",
      "time": 1293580800000,
      "price": 0.3
    },
    {
      "date": "2010-12-30",
      "time": 1293667200000,
      "price": 0.3
    },
    {
      "date": "2010-12-31",
      "time": 1293753600000,
      "price": 0.3
    },
    {
      "date": "2011-01-01",
      "time": 1293840000000,
      "price": 0.3
    },
    {
      "date": "2011-01-02",
      "time": 1293926400000,
      "price": 0.3
    },
    {
      "date": "2011-01-03",
      "time": 1294012800000,
      "price": 0.295
    },
    {
      "date": "2011-01-04",
      "time": 1294099200000,
      "price": 0.2989
    },
    {
      "date": "2011-01-05",
      "time": 1294185600000,
      "price": 0.299
    },
    {
      "date": "2011-01-06",
      "time": 1294272000000,
      "price": 0.298
    },
    {
      "date": "2011-01-07",
      "time": 1294358400000,
      "price": 0.32
    },
    {
      "date": "2011-01-08",
      "time": 1294444800000,
      "price": 0.3229
    },
    {
      "date": "2011-01-09",
      "time": 1294531200000,
      "price": 0.323
    },
    {
      "date": "2011-01-10",
      "time": 1294617600000,
      "price": 0.3266
    },
    {
      "date": "2011-01-11",
      "time": 1294704000000,
      "price": 0.3266
    },
    {
      "date": "2011-01-12",
      "time": 1294790400000,
      "price": 0.3188
    },
    {
      "date": "2011-01-13",
      "time": 1294876800000,
      "price": 0.3176
    },
    {
      "date": "2011-01-14",
      "time": 1294963200000,
      "price": 0.4
    },
    {
      "date": "2011-01-15",
      "time": 1295049600000,
      "price": 0.3861
    },
    {
      "date": "2011-01-16",
      "time": 1295136000000,
      "price": 0.3868
    },
    {
      "date": "2011-01-17",
      "time": 1295222400000,
      "price": 0.3495
    },
    {
      "date": "2011-01-18",
      "time": 1295308800000,
      "price": 0.313
    },
    {
      "date": "2011-01-19",
      "time": 1295395200000,
      "price": 0.313
    },
    {
      "date": "2011-01-20",
      "time": 1295481600000,
      "price": 0.39
    },
    {
      "date": "2011-01-21",
      "time": 1295568000000,
      "price": 0.4199
    },
    {
      "date": "2011-01-22",
      "time": 1295654400000,
      "price": 0.4443
    },
    {
      "date": "2011-01-23",
      "time": 1295740800000,
      "price": 0.4424
    },
    {
      "date": "2011-01-24",
      "time": 1295827200000,
      "price": 0.4199
    },
    {
      "date": "2011-01-25",
      "time": 1295913600000,
      "price": 0.41
    },
    {
      "date": "2011-01-26",
      "time": 1296000000000,
      "price": 0.417
    },
    {
      "date": "2011-01-27",
      "time": 1296086400000,
      "price": 0.4212
    },
    {
      "date": "2011-01-28",
      "time": 1296172800000,
      "price": 0.446
    },
    {
      "date": "2011-01-29",
      "time": 1296259200000,
      "price": 0.439
    },
    {
      "date": "2011-01-30",
      "time": 1296345600000,
      "price": 0.4799
    },
    {
      "date": "2011-01-31",
      "time": 1296432000000,
      "price": 0.5501
    },
    {
      "date": "2011-02-01",
      "time": 1296518400000,
      "price": 0.7077
    },
    {
      "date": "2011-02-02",
      "time": 1296604800000,
      "price": 0.716
    },
    {
      "date": "2011-02-03",
      "time": 1296691200000,
      "price": 0.6964
    },
    {
      "date": "2011-02-04",
      "time": 1296777600000,
      "price": 0.811
    },
    {
      "date": "2011-02-05",
      "time": 1296864000000,
      "price": 0.92
    },
    {
      "date": "2011-02-06",
      "time": 1296950400000,
      "price": 0.8997
    },
    {
      "date": "2011-02-07",
      "time": 1297036800000,
      "price": 0.89
    },
    {
      "date": "2011-02-08",
      "time": 1297123200000,
      "price": 0.918
    },
    {
      "date": "2011-02-09",
      "time": 1297209600000,
      "price": 1.09
    },
    {
      "date": "2011-02-10",
      "time": 1297296000000,
      "price": 0.9803
    },
    {
      "date": "2011-02-11",
      "time": 1297382400000,
      "price": 1.07
    },
    {
      "date": "2011-02-12",
      "time": 1297468800000,
      "price": 1.08
    },
    {
      "date": "2011-02-13",
      "time": 1297555200000,
      "price": 1.05
    },
    {
      "date": "2011-02-14",
      "time": 1297641600000,
      "price": 1.07
    },
    {
      "date": "2011-02-15",
      "time": 1297728000000,
      "price": 1.05
    },
    {
      "date": "2011-02-16",
      "time": 1297814400000,
      "price": 1.045
    },
    {
      "date": "2011-02-17",
      "time": 1297900800000,
      "price": 1.04
    },
    {
      "date": "2011-02-18",
      "time": 1297987200000,
      "price": 0.8989
    },
    {
      "date": "2011-02-19",
      "time": 1298073600000,
      "price": 0.949
    },
    {
      "date": "2011-02-20",
      "time": 1298160000000,
      "price": 0.865
    },
    {
      "date": "2011-02-21",
      "time": 1298246400000,
      "price": 0.8345
    },
    {
      "date": "2011-02-22",
      "time": 1298332800000,
      "price": 0.8702
    },
    {
      "date": "2011-02-23",
      "time": 1298419200000,
      "price": 0.9
    },
    {
      "date": "2011-02-24",
      "time": 1298505600000,
      "price": 0.9974
    },
    {
      "date": "2011-02-25",
      "time": 1298592000000,
      "price": 0.9112
    },
    {
      "date": "2011-02-26",
      "time": 1298678400000,
      "price": 0.958
    },
    {
      "date": "2011-02-27",
      "time": 1298764800000,
      "price": 0.89
    },
    {
      "date": "2011-02-28",
      "time": 1298851200000,
      "price": 0.8702
    },
    {
      "date": "2011-03-01",
      "time": 1298937600000,
      "price": 0.9202
    },
    {
      "date": "2011-03-02",
      "time": 1299024000000,
      "price": 0.9399
    },
    {
      "date": "2011-03-03",
      "time": 1299110400000,
      "price": 0.9391
    },
    {
      "date": "2011-03-04",
      "time": 1299196800000,
      "price": 0.9012
    },
    {
      "date": "2011-03-05",
      "time": 1299283200000,
      "price": 0.9103
    },
    {
      "date": "2011-03-06",
      "time": 1299369600000,
      "price": 0.8999
    },
    {
      "date": "2011-03-07",
      "time": 1299456000000,
      "price": 0.885
    },
    {
      "date": "2011-03-08",
      "time": 1299542400000,
      "price": 0.87
    },
    {
      "date": "2011-03-09",
      "time": 1299628800000,
      "price": 0.8645
    },
    {
      "date": "2011-03-10",
      "time": 1299715200000,
      "price": 0.9329
    },
    {
      "date": "2011-03-11",
      "time": 1299801600000,
      "price": 0.88
    },
    {
      "date": "2011-03-12",
      "time": 1299888000000,
      "price": 0.918
    },
    {
      "date": "2011-03-13",
      "time": 1299974400000,
      "price": 0.8925
    },
    {
      "date": "2011-03-14",
      "time": 1300060800000,
      "price": 0.8949
    },
    {
      "date": "2011-03-15",
      "time": 1300147200000,
      "price": 0.87
    },
    {
      "date": "2011-03-16",
      "time": 1300233600000,
      "price": 0.86
    },
    {
      "date": "2011-03-17",
      "time": 1300320000000,
      "price": 0.8254
    },
    {
      "date": "2011-03-18",
      "time": 1300406400000,
      "price": 0.8165
    },
    {
      "date": "2011-03-19",
      "time": 1300492800000,
      "price": 0.765
    },
    {
      "date": "2011-03-20",
      "time": 1300579200000,
      "price": 0.7522
    },
    {
      "date": "2011-03-21",
      "time": 1300665600000,
      "price": 0.759
    },
    {
      "date": "2011-03-22",
      "time": 1300752000000,
      "price": 0.809
    },
    {
      "date": "2011-03-23",
      "time": 1300838400000,
      "price": 0.8497
    },
    {
      "date": "2011-03-24",
      "time": 1300924800000,
      "price": 0.8669
    },
    {
      "date": "2011-03-25",
      "time": 1301011200000,
      "price": 0.8838
    },
    {
      "date": "2011-03-26",
      "time": 1301097600000,
      "price": 0.8552
    },
    {
      "date": "2011-03-27",
      "time": 1301184000000,
      "price": 0.8275
    },
    {
      "date": "2011-03-28",
      "time": 1301270400000,
      "price": 0.799
    },
    {
      "date": "2011-03-29",
      "time": 1301356800000,
      "price": 0.7925
    },
    {
      "date": "2011-03-30",
      "time": 1301443200000,
      "price": 0.7897
    },
    {
      "date": "2011-03-31",
      "time": 1301529600000,
      "price": 0.7846
    },
    {
      "date": "2011-04-01",
      "time": 1301616000000,
      "price": 0.7741
    },
    {
      "date": "2011-04-02",
      "time": 1301702400000,
      "price": 0.782
    },
    {
      "date": "2011-04-03",
      "time": 1301788800000,
      "price": 0.779
    },
    {
      "date": "2011-04-04",
      "time": 1301875200000,
      "price": 0.68
    },
    {
      "date": "2011-04-05",
      "time": 1301961600000,
      "price": 0.71
    },
    {
      "date": "2011-04-06",
      "time": 1302048000000,
      "price": 0.74
    },
    {
      "date": "2011-04-07",
      "time": 1302134400000,
      "price": 0.7538
    },
    {
      "date": "2011-04-08",
      "time": 1302220800000,
      "price": 0.75
    },
    {
      "date": "2011-04-09",
      "time": 1302307200000,
      "price": 0.73
    },
    {
      "date": "2011-04-10",
      "time": 1302393600000,
      "price": 0.7369
    },
    {
      "date": "2011-04-11",
      "time": 1302480000000,
      "price": 0.77
    },
    {
      "date": "2011-04-12",
      "time": 1302566400000,
      "price": 0.86
    },
    {
      "date": "2011-04-13",
      "time": 1302652800000,
      "price": 0.9225
    },
    {
      "date": "2011-04-14",
      "time": 1302739200000,
      "price": 1
    },
    {
      "date": "2011-04-15",
      "time": 1302825600000,
      "price": 0.9899
    },
    {
      "date": "2011-04-16",
      "time": 1302912000000,
      "price": 1.05
    },
    {
      "date": "2011-04-17",
      "time": 1302998400000,
      "price": 1.112
    },
    {
      "date": "2011-04-18",
      "time": 1303084800000,
      "price": 1.162
    },
    {
      "date": "2011-04-19",
      "time": 1303171200000,
      "price": 1.198
    },
    {
      "date": "2011-04-20",
      "time": 1303257600000,
      "price": 1.142
    },
    {
      "date": "2011-04-21",
      "time": 1303344000000,
      "price": 1.21
    },
    {
      "date": "2011-04-22",
      "time": 1303430400000,
      "price": 1.409
    },
    {
      "date": "2011-04-23",
      "time": 1303516800000,
      "price": 1.7
    },
    {
      "date": "2011-04-24",
      "time": 1303603200000,
      "price": 1.631
    },
    {
      "date": "2011-04-25",
      "time": 1303689600000,
      "price": 1.559
    },
    {
      "date": "2011-04-26",
      "time": 1303776000000,
      "price": 1.795
    },
    {
      "date": "2011-04-27",
      "time": 1303862400000,
      "price": 1.9
    },
    {
      "date": "2011-04-28",
      "time": 1303948800000,
      "price": 2.211
    },
    {
      "date": "2011-04-29",
      "time": 1304035200000,
      "price": 2.88
    },
    {
      "date": "2011-04-30",
      "time": 1304121600000,
      "price": 3.55
    },
    {
      "date": "2011-05-01",
      "time": 1304208000000,
      "price": 3.033
    },
    {
      "date": "2011-05-02",
      "time": 1304294400000,
      "price": 3.2
    },
    {
      "date": "2011-05-03",
      "time": 1304380800000,
      "price": 3.41
    },
    {
      "date": "2011-05-04",
      "time": 1304467200000,
      "price": 3.406
    },
    {
      "date": "2011-05-05",
      "time": 1304553600000,
      "price": 3.333
    },
    {
      "date": "2011-05-06",
      "time": 1304640000000,
      "price": 3.452
    },
    {
      "date": "2011-05-07",
      "time": 1304726400000,
      "price": 3.641
    },
    {
      "date": "2011-05-08",
      "time": 1304812800000,
      "price": 3.866
    },
    {
      "date": "2011-05-09",
      "time": 1304899200000,
      "price": 3.8
    },
    {
      "date": "2011-05-10",
      "time": 1304985600000,
      "price": 5.81
    },
    {
      "date": "2011-05-11",
      "time": 1305072000000,
      "price": 5.5
    },
    {
      "date": "2011-05-12",
      "time": 1305158400000,
      "price": 6.3
    },
    {
      "date": "2011-05-13",
      "time": 1305244800000,
      "price": 8.198
    },
    {
      "date": "2011-05-14",
      "time": 1305331200000,
      "price": 7.198
    },
    {
      "date": "2011-05-15",
      "time": 1305417600000,
      "price": 6.987
    },
    {
      "date": "2011-05-16",
      "time": 1305504000000,
      "price": 8.034
    },
    {
      "date": "2011-05-17",
      "time": 1305590400000,
      "price": 7.19
    },
    {
      "date": "2011-05-18",
      "time": 1305676800000,
      "price": 6.88
    },
    {
      "date": "2011-05-19",
      "time": 1305763200000,
      "price": 6.811
    },
    {
      "date": "2011-05-20",
      "time": 1305849600000,
      "price": 5.59
    },
    {
      "date": "2011-05-21",
      "time": 1305936000000,
      "price": 6.12
    },
    {
      "date": "2011-05-22",
      "time": 1306022400000,
      "price": 6.69
    },
    {
      "date": "2011-05-23",
      "time": 1306108800000,
      "price": 7.15
    },
    {
      "date": "2011-05-24",
      "time": 1306195200000,
      "price": 7.42
    },
    {
      "date": "2011-05-25",
      "time": 1306281600000,
      "price": 8.4
    },
    {
      "date": "2011-05-26",
      "time": 1306368000000,
      "price": 8.798
    },
    {
      "date": "2011-05-27",
      "time": 1306454400000,
      "price": 8.5
    },
    {
      "date": "2011-05-28",
      "time": 1306540800000,
      "price": 8.3
    },
    {
      "date": "2011-05-29",
      "time": 1306627200000,
      "price": 8.43
    },
    {
      "date": "2011-05-30",
      "time": 1306713600000,
      "price": 8.8
    },
    {
      "date": "2011-05-31",
      "time": 1306800000000,
      "price": 8.741
    },
    {
      "date": "2011-06-01",
      "time": 1306886400000,
      "price": 9.57
    },
    {
      "date": "2011-06-02",
      "time": 1306972800000,
      "price": 10.6
    },
    {
      "date": "2011-06-03",
      "time": 1307059200000,
      "price": 14.29
    },
    {
      "date": "2011-06-04",
      "time": 1307145600000,
      "price": 18.89
    },
    {
      "date": "2011-06-05",
      "time": 1307232000000,
      "price": 16.7
    },
    {
      "date": "2011-06-06",
      "time": 1307318400000,
      "price": 18.55
    },
    {
      "date": "2011-06-07",
      "time": 1307404800000,
      "price": 23.92
    },
    {
      "date": "2011-06-08",
      "time": 1307491200000,
      "price": 29.6
    },
    {
      "date": "2011-06-09",
      "time": 1307577600000,
      "price": 28.92
    },
    {
      "date": "2011-06-10",
      "time": 1307664000000,
      "price": 23.95
    },
    {
      "date": "2011-06-11",
      "time": 1307750400000,
      "price": 14.65
    },
    {
      "date": "2011-06-12",
      "time": 1307836800000,
      "price": 18.55
    },
    {
      "date": "2011-06-13",
      "time": 1307923200000,
      "price": 19.84
    },
    {
      "date": "2011-06-14",
      "time": 1308009600000,
      "price": 19.28
    },
    {
      "date": "2011-06-15",
      "time": 1308096000000,
      "price": 19.49
    },
    {
      "date": "2011-06-16",
      "time": 1308182400000,
      "price": 17
    },
    {
      "date": "2011-06-17",
      "time": 1308268800000,
      "price": 15.68
    },
    {
      "date": "2011-06-18",
      "time": 1308355200000,
      "price": 16.89
    },
    {
      "date": "2011-06-19",
      "time": 1308441600000,
      "price": 17.51
    },
    {
      "date": "2011-06-20",
      "time": 1308528000000,
      "price": 17.51
    },
    {
      "date": "2011-06-21",
      "time": 1308614400000,
      "price": 17.51
    },
    {
      "date": "2011-06-22",
      "time": 1308700800000,
      "price": 17.51
    },
    {
      "date": "2011-06-23",
      "time": 1308787200000,
      "price": 17.51
    },
    {
      "date": "2011-06-24",
      "time": 1308873600000,
      "price": 17.51
    },
    {
      "date": "2011-06-25",
      "time": 1308960000000,
      "price": 17.51
    },
    {
      "date": "2011-06-26",
      "time": 1309046400000,
      "price": 16.45
    },
    {
      "date": "2011-06-27",
      "time": 1309132800000,
      "price": 16.75
    },
    {
      "date": "2011-06-28",
      "time": 1309219200000,
      "price": 16.95
    },
    {
      "date": "2011-06-29",
      "time": 1309305600000,
      "price": 16.85
    },
    {
      "date": "2011-06-30",
      "time": 1309392000000,
      "price": 16.1
    },
    {
      "date": "2011-07-01",
      "time": 1309478400000,
      "price": 15.4
    },
    {
      "date": "2011-07-02",
      "time": 1309564800000,
      "price": 15.4
    },
    {
      "date": "2011-07-03",
      "time": 1309651200000,
      "price": 15.44
    },
    {
      "date": "2011-07-04",
      "time": 1309737600000,
      "price": 13.86
    },
    {
      "date": "2011-07-05",
      "time": 1309824000000,
      "price": 12.91
    },
    {
      "date": "2011-07-06",
      "time": 1309910400000,
      "price": 14.8
    },
    {
      "date": "2011-07-07",
      "time": 1309996800000,
      "price": 14.78
    },
    {
      "date": "2011-07-08",
      "time": 1310083200000,
      "price": 14.31
    },
    {
      "date": "2011-07-09",
      "time": 1310169600000,
      "price": 14.38
    },
    {
      "date": "2011-07-10",
      "time": 1310256000000,
      "price": 14.9
    },
    {
      "date": "2011-07-11",
      "time": 1310342400000,
      "price": 14.21
    },
    {
      "date": "2011-07-12",
      "time": 1310428800000,
      "price": 14.01
    },
    {
      "date": "2011-07-13",
      "time": 1310515200000,
      "price": 13.95
    },
    {
      "date": "2011-07-14",
      "time": 1310601600000,
      "price": 14
    },
    {
      "date": "2011-07-15",
      "time": 1310688000000,
      "price": 13.81
    },
    {
      "date": "2011-07-16",
      "time": 1310774400000,
      "price": 13.72
    },
    {
      "date": "2011-07-17",
      "time": 1310860800000,
      "price": 13.16
    },
    {
      "date": "2011-07-18",
      "time": 1310947200000,
      "price": 13.48
    },
    {
      "date": "2011-07-19",
      "time": 1311033600000,
      "price": 13.85
    },
    {
      "date": "2011-07-20",
      "time": 1311120000000,
      "price": 13.71
    },
    {
      "date": "2011-07-21",
      "time": 1311206400000,
      "price": 13.61
    },
    {
      "date": "2011-07-22",
      "time": 1311292800000,
      "price": 13.7
    },
    {
      "date": "2011-07-23",
      "time": 1311379200000,
      "price": 13.68
    },
    {
      "date": "2011-07-24",
      "time": 1311465600000,
      "price": 13.98
    },
    {
      "date": "2011-07-25",
      "time": 1311552000000,
      "price": 14.05
    },
    {
      "date": "2011-07-26",
      "time": 1311638400000,
      "price": 13.88
    },
    {
      "date": "2011-07-27",
      "time": 1311724800000,
      "price": 13.94
    },
    {
      "date": "2011-07-28",
      "time": 1311811200000,
      "price": 13.49
    },
    {
      "date": "2011-07-29",
      "time": 1311897600000,
      "price": 13.5
    },
    {
      "date": "2011-07-30",
      "time": 1311984000000,
      "price": 13.53
    },
    {
      "date": "2011-07-31",
      "time": 1312070400000,
      "price": 13.35
    },
    {
      "date": "2011-08-01",
      "time": 1312156800000,
      "price": 13.09
    },
    {
      "date": "2011-08-02",
      "time": 1312243200000,
      "price": 12.05
    },
    {
      "date": "2011-08-03",
      "time": 1312329600000,
      "price": 9.26
    },
    {
      "date": "2011-08-04",
      "time": 1312416000000,
      "price": 10.75
    },
    {
      "date": "2011-08-05",
      "time": 1312502400000,
      "price": 9.8
    },
    {
      "date": "2011-08-06",
      "time": 1312588800000,
      "price": 6.55
    },
    {
      "date": "2011-08-07",
      "time": 1312675200000,
      "price": 7.9
    },
    {
      "date": "2011-08-08",
      "time": 1312761600000,
      "price": 7.8
    },
    {
      "date": "2011-08-09",
      "time": 1312848000000,
      "price": 9.99
    },
    {
      "date": "2011-08-10",
      "time": 1312934400000,
      "price": 10
    },
    {
      "date": "2011-08-11",
      "time": 1313020800000,
      "price": 9.462
    },
    {
      "date": "2011-08-12",
      "time": 1313107200000,
      "price": 9.461
    },
    {
      "date": "2011-08-13",
      "time": 1313193600000,
      "price": 10.13
    },
    {
      "date": "2011-08-14",
      "time": 1313280000000,
      "price": 10.8
    },
    {
      "date": "2011-08-15",
      "time": 1313366400000,
      "price": 11.15
    },
    {
      "date": "2011-08-16",
      "time": 1313452800000,
      "price": 10.96
    },
    {
      "date": "2011-08-17",
      "time": 1313539200000,
      "price": 10.95
    },
    {
      "date": "2011-08-18",
      "time": 1313625600000,
      "price": 10.83
    },
    {
      "date": "2011-08-19",
      "time": 1313712000000,
      "price": 11.65
    },
    {
      "date": "2011-08-20",
      "time": 1313798400000,
      "price": 11.45
    },
    {
      "date": "2011-08-21",
      "time": 1313884800000,
      "price": 11.31
    },
    {
      "date": "2011-08-22",
      "time": 1313971200000,
      "price": 10.9
    },
    {
      "date": "2011-08-23",
      "time": 1314057600000,
      "price": 10.94
    },
    {
      "date": "2011-08-24",
      "time": 1314144000000,
      "price": 10.85
    },
    {
      "date": "2011-08-25",
      "time": 1314230400000,
      "price": 9.657
    },
    {
      "date": "2011-08-26",
      "time": 1314316800000,
      "price": 8.179
    },
    {
      "date": "2011-08-27",
      "time": 1314403200000,
      "price": 8.59
    },
    {
      "date": "2011-08-28",
      "time": 1314489600000,
      "price": 9.07
    },
    {
      "date": "2011-08-29",
      "time": 1314576000000,
      "price": 8.969
    },
    {
      "date": "2011-08-30",
      "time": 1314662400000,
      "price": 8.791
    },
    {
      "date": "2011-08-31",
      "time": 1314748800000,
      "price": 8.2
    },
    {
      "date": "2011-09-01",
      "time": 1314835200000,
      "price": 8.21
    },
    {
      "date": "2011-09-02",
      "time": 1314921600000,
      "price": 8.64
    },
    {
      "date": "2011-09-03",
      "time": 1315008000000,
      "price": 8.48
    },
    {
      "date": "2011-09-04",
      "time": 1315094400000,
      "price": 8.178
    },
    {
      "date": "2011-09-05",
      "time": 1315180800000,
      "price": 7.611
    },
    {
      "date": "2011-09-06",
      "time": 1315267200000,
      "price": 6.863
    },
    {
      "date": "2011-09-07",
      "time": 1315353600000,
      "price": 7.186
    },
    {
      "date": "2011-09-08",
      "time": 1315440000000,
      "price": 6.53
    },
    {
      "date": "2011-09-09",
      "time": 1315526400000,
      "price": 5.03
    },
    {
      "date": "2011-09-10",
      "time": 1315612800000,
      "price": 4.774
    },
    {
      "date": "2011-09-11",
      "time": 1315699200000,
      "price": 5.864
    },
    {
      "date": "2011-09-12",
      "time": 1315785600000,
      "price": 6.078
    },
    {
      "date": "2011-09-13",
      "time": 1315872000000,
      "price": 5.8
    },
    {
      "date": "2011-09-14",
      "time": 1315958400000,
      "price": 5.619
    },
    {
      "date": "2011-09-15",
      "time": 1316044800000,
      "price": 4.84
    },
    {
      "date": "2011-09-16",
      "time": 1316131200000,
      "price": 4.82
    },
    {
      "date": "2011-09-17",
      "time": 1316217600000,
      "price": 4.77
    },
    {
      "date": "2011-09-18",
      "time": 1316304000000,
      "price": 5.2
    },
    {
      "date": "2011-09-19",
      "time": 1316390400000,
      "price": 5.46
    },
    {
      "date": "2011-09-20",
      "time": 1316476800000,
      "price": 6.112
    },
    {
      "date": "2011-09-21",
      "time": 1316563200000,
      "price": 5.637
    },
    {
      "date": "2011-09-22",
      "time": 1316649600000,
      "price": 5.442
    },
    {
      "date": "2011-09-23",
      "time": 1316736000000,
      "price": 5.547
    },
    {
      "date": "2011-09-24",
      "time": 1316822400000,
      "price": 5.468
    },
    {
      "date": "2011-09-25",
      "time": 1316908800000,
      "price": 5.33
    },
    {
      "date": "2011-09-26",
      "time": 1316995200000,
      "price": 4.87
    },
    {
      "date": "2011-09-27",
      "time": 1317081600000,
      "price": 4.916
    },
    {
      "date": "2011-09-28",
      "time": 1317168000000,
      "price": 4.772
    },
    {
      "date": "2011-09-29",
      "time": 1317254400000,
      "price": 4.779
    },
    {
      "date": "2011-09-30",
      "time": 1317340800000,
      "price": 5.14
    },
    {
      "date": "2011-10-01",
      "time": 1317427200000,
      "price": 5.032
    },
    {
      "date": "2011-10-02",
      "time": 1317513600000,
      "price": 5.027
    },
    {
      "date": "2011-10-03",
      "time": 1317600000000,
      "price": 5.024
    },
    {
      "date": "2011-10-04",
      "time": 1317686400000,
      "price": 4.96
    },
    {
      "date": "2011-10-05",
      "time": 1317772800000,
      "price": 4.88
    },
    {
      "date": "2011-10-06",
      "time": 1317859200000,
      "price": 4.734
    },
    {
      "date": "2011-10-07",
      "time": 1317945600000,
      "price": 4.273
    },
    {
      "date": "2011-10-08",
      "time": 1318032000000,
      "price": 4.008
    },
    {
      "date": "2011-10-09",
      "time": 1318118400000,
      "price": 4.103
    },
    {
      "date": "2011-10-10",
      "time": 1318204800000,
      "price": 4.1
    },
    {
      "date": "2011-10-11",
      "time": 1318291200000,
      "price": 3.931
    },
    {
      "date": "2011-10-12",
      "time": 1318377600000,
      "price": 4.15
    },
    {
      "date": "2011-10-13",
      "time": 1318464000000,
      "price": 4.046
    },
    {
      "date": "2011-10-14",
      "time": 1318550400000,
      "price": 3.988
    },
    {
      "date": "2011-10-15",
      "time": 1318636800000,
      "price": 3.842
    },
    {
      "date": "2011-10-16",
      "time": 1318723200000,
      "price": 3.557
    },
    {
      "date": "2011-10-17",
      "time": 1318809600000,
      "price": 2.56
    },
    {
      "date": "2011-10-18",
      "time": 1318896000000,
      "price": 2.419
    },
    {
      "date": "2011-10-19",
      "time": 1318982400000,
      "price": 2.27
    },
    {
      "date": "2011-10-20",
      "time": 1319068800000,
      "price": 2.348
    },
    {
      "date": "2011-10-21",
      "time": 1319155200000,
      "price": 2.57
    },
    {
      "date": "2011-10-22",
      "time": 1319241600000,
      "price": 3.159
    },
    {
      "date": "2011-10-23",
      "time": 1319328000000,
      "price": 3.17
    },
    {
      "date": "2011-10-24",
      "time": 1319414400000,
      "price": 2.545
    },
    {
      "date": "2011-10-25",
      "time": 1319500800000,
      "price": 2.771
    },
    {
      "date": "2011-10-26",
      "time": 1319587200000,
      "price": 2.773
    },
    {
      "date": "2011-10-27",
      "time": 1319673600000,
      "price": 3.04
    },
    {
      "date": "2011-10-28",
      "time": 1319760000000,
      "price": 3.19
    },
    {
      "date": "2011-10-29",
      "time": 1319846400000,
      "price": 3.581
    },
    {
      "date": "2011-10-30",
      "time": 1319932800000,
      "price": 3.27
    },
    {
      "date": "2011-10-31",
      "time": 1320019200000,
      "price": 3.248
    },
    {
      "date": "2011-11-01",
      "time": 1320105600000,
      "price": 3.15
    },
    {
      "date": "2011-11-02",
      "time": 1320192000000,
      "price": 3.254
    },
    {
      "date": "2011-11-03",
      "time": 1320278400000,
      "price": 3.152
    },
    {
      "date": "2011-11-04",
      "time": 1320364800000,
      "price": 3.109
    },
    {
      "date": "2011-11-05",
      "time": 1320451200000,
      "price": 2.97
    },
    {
      "date": "2011-11-06",
      "time": 1320537600000,
      "price": 2.96
    },
    {
      "date": "2011-11-07",
      "time": 1320624000000,
      "price": 3.007
    },
    {
      "date": "2011-11-08",
      "time": 1320710400000,
      "price": 3.036
    },
    {
      "date": "2011-11-09",
      "time": 1320796800000,
      "price": 2.95
    },
    {
      "date": "2011-11-10",
      "time": 1320883200000,
      "price": 2.869
    },
    {
      "date": "2011-11-11",
      "time": 1320969600000,
      "price": 3.08
    },
    {
      "date": "2011-11-12",
      "time": 1321056000000,
      "price": 3.031
    },
    {
      "date": "2011-11-13",
      "time": 1321142400000,
      "price": 2.997
    },
    {
      "date": "2011-11-14",
      "time": 1321228800000,
      "price": 2.22
    },
    {
      "date": "2011-11-15",
      "time": 1321315200000,
      "price": 2.329
    },
    {
      "date": "2011-11-16",
      "time": 1321401600000,
      "price": 2.56
    },
    {
      "date": "2011-11-17",
      "time": 1321488000000,
      "price": 2.25
    },
    {
      "date": "2011-11-18",
      "time": 1321574400000,
      "price": 2.05
    },
    {
      "date": "2011-11-19",
      "time": 1321660800000,
      "price": 2.198
    },
    {
      "date": "2011-11-20",
      "time": 1321747200000,
      "price": 2.2
    },
    {
      "date": "2011-11-21",
      "time": 1321833600000,
      "price": 2.294
    },
    {
      "date": "2011-11-22",
      "time": 1321920000000,
      "price": 2.329
    },
    {
      "date": "2011-11-23",
      "time": 1322006400000,
      "price": 2.332
    },
    {
      "date": "2011-11-24",
      "time": 1322092800000,
      "price": 2.432
    },
    {
      "date": "2011-11-25",
      "time": 1322179200000,
      "price": 2.506
    },
    {
      "date": "2011-11-26",
      "time": 1322265600000,
      "price": 2.47
    },
    {
      "date": "2011-11-27",
      "time": 1322352000000,
      "price": 2.48
    },
    {
      "date": "2011-11-28",
      "time": 1322438400000,
      "price": 2.55
    },
    {
      "date": "2011-11-29",
      "time": 1322524800000,
      "price": 2.75
    },
    {
      "date": "2011-11-30",
      "time": 1322611200000,
      "price": 2.97
    },
    {
      "date": "2011-12-01",
      "time": 1322697600000,
      "price": 3.06
    },
    {
      "date": "2011-12-02",
      "time": 1322784000000,
      "price": 3.115
    },
    {
      "date": "2011-12-03",
      "time": 1322870400000,
      "price": 2.794
    },
    {
      "date": "2011-12-04",
      "time": 1322956800000,
      "price": 2.828
    },
    {
      "date": "2011-12-05",
      "time": 1323043200000,
      "price": 2.88
    },
    {
      "date": "2011-12-06",
      "time": 1323129600000,
      "price": 3.03
    },
    {
      "date": "2011-12-07",
      "time": 1323216000000,
      "price": 2.991
    },
    {
      "date": "2011-12-08",
      "time": 1323302400000,
      "price": 2.981
    },
    {
      "date": "2011-12-09",
      "time": 1323388800000,
      "price": 2.97
    },
    {
      "date": "2011-12-10",
      "time": 1323475200000,
      "price": 3.05
    },
    {
      "date": "2011-12-11",
      "time": 1323561600000,
      "price": 3.251
    },
    {
      "date": "2011-12-12",
      "time": 1323648000000,
      "price": 3.136
    },
    {
      "date": "2011-12-13",
      "time": 1323734400000,
      "price": 3.25
    },
    {
      "date": "2011-12-14",
      "time": 1323820800000,
      "price": 3.15
    },
    {
      "date": "2011-12-15",
      "time": 1323907200000,
      "price": 3.2
    },
    {
      "date": "2011-12-16",
      "time": 1323993600000,
      "price": 3.2
    },
    {
      "date": "2011-12-17",
      "time": 1324080000000,
      "price": 3.2
    },
    {
      "date": "2011-12-18",
      "time": 1324166400000,
      "price": 3.193
    },
    {
      "date": "2011-12-19",
      "time": 1324252800000,
      "price": 3.52
    },
    {
      "date": "2011-12-20",
      "time": 1324339200000,
      "price": 3.95
    },
    {
      "date": "2011-12-21",
      "time": 1324425600000,
      "price": 3.89
    },
    {
      "date": "2011-12-22",
      "time": 1324512000000,
      "price": 3.89
    },
    {
      "date": "2011-12-23",
      "time": 1324598400000,
      "price": 3.947
    },
    {
      "date": "2011-12-24",
      "time": 1324684800000,
      "price": 3.94
    },
    {
      "date": "2011-12-25",
      "time": 1324771200000,
      "price": 4.225
    },
    {
      "date": "2011-12-26",
      "time": 1324857600000,
      "price": 4.018
    },
    {
      "date": "2011-12-27",
      "time": 1324944000000,
      "price": 4.074
    },
    {
      "date": "2011-12-28",
      "time": 1325030400000,
      "price": 4.186
    },
    {
      "date": "2011-12-29",
      "time": 1325116800000,
      "price": 4.166
    },
    {
      "date": "2011-12-30",
      "time": 1325203200000,
      "price": 4.248
    },
    {
      "date": "2011-12-31",
      "time": 1325289600000,
      "price": 4.722
    },
    {
      "date": "2012-01-01",
      "time": 1325376000000,
      "price": 5.268
    },
    {
      "date": "2012-01-02",
      "time": 1325462400000,
      "price": 5.217
    },
    {
      "date": "2012-01-03",
      "time": 1325548800000,
      "price": 4.881
    },
    {
      "date": "2012-01-04",
      "time": 1325635200000,
      "price": 5.574
    },
    {
      "date": "2012-01-05",
      "time": 1325721600000,
      "price": 6.948
    },
    {
      "date": "2012-01-06",
      "time": 1325808000000,
      "price": 6.697
    },
    {
      "date": "2012-01-07",
      "time": 1325894400000,
      "price": 6.81
    },
    {
      "date": "2012-01-08",
      "time": 1325980800000,
      "price": 7.114
    },
    {
      "date": "2012-01-09",
      "time": 1326067200000,
      "price": 6.326
    },
    {
      "date": "2012-01-10",
      "time": 1326153600000,
      "price": 6.362
    },
    {
      "date": "2012-01-11",
      "time": 1326240000000,
      "price": 6.9
    },
    {
      "date": "2012-01-12",
      "time": 1326326400000,
      "price": 6.8
    },
    {
      "date": "2012-01-13",
      "time": 1326412800000,
      "price": 6.41
    },
    {
      "date": "2012-01-14",
      "time": 1326499200000,
      "price": 6.75
    },
    {
      "date": "2012-01-15",
      "time": 1326585600000,
      "price": 7.002
    },
    {
      "date": "2012-01-16",
      "time": 1326672000000,
      "price": 6.683
    },
    {
      "date": "2012-01-17",
      "time": 1326758400000,
      "price": 5.6
    },
    {
      "date": "2012-01-18",
      "time": 1326844800000,
      "price": 5.92
    },
    {
      "date": "2012-01-19",
      "time": 1326931200000,
      "price": 6.36
    },
    {
      "date": "2012-01-20",
      "time": 1327017600000,
      "price": 6.49
    },
    {
      "date": "2012-01-21",
      "time": 1327104000000,
      "price": 6.18
    },
    {
      "date": "2012-01-22",
      "time": 1327190400000,
      "price": 6.31
    },
    {
      "date": "2012-01-23",
      "time": 1327276800000,
      "price": 6.356
    },
    {
      "date": "2012-01-24",
      "time": 1327363200000,
      "price": 6.29
    },
    {
      "date": "2012-01-25",
      "time": 1327449600000,
      "price": 5.756
    },
    {
      "date": "2012-01-26",
      "time": 1327536000000,
      "price": 5.34
    },
    {
      "date": "2012-01-27",
      "time": 1327622400000,
      "price": 5.292
    },
    {
      "date": "2012-01-28",
      "time": 1327708800000,
      "price": 5.627
    },
    {
      "date": "2012-01-29",
      "time": 1327795200000,
      "price": 5.382
    },
    {
      "date": "2012-01-30",
      "time": 1327881600000,
      "price": 5.49
    },
    {
      "date": "2012-01-31",
      "time": 1327968000000,
      "price": 5.484
    },
    {
      "date": "2012-02-01",
      "time": 1328054400000,
      "price": 6.076
    },
    {
      "date": "2012-02-02",
      "time": 1328140800000,
      "price": 6.1
    },
    {
      "date": "2012-02-03",
      "time": 1328227200000,
      "price": 5.959
    },
    {
      "date": "2012-02-04",
      "time": 1328313600000,
      "price": 5.873
    },
    {
      "date": "2012-02-05",
      "time": 1328400000000,
      "price": 5.689
    },
    {
      "date": "2012-02-06",
      "time": 1328486400000,
      "price": 5.453
    },
    {
      "date": "2012-02-07",
      "time": 1328572800000,
      "price": 5.69
    },
    {
      "date": "2012-02-08",
      "time": 1328659200000,
      "price": 5.6
    },
    {
      "date": "2012-02-09",
      "time": 1328745600000,
      "price": 5.83
    },
    {
      "date": "2012-02-10",
      "time": 1328832000000,
      "price": 5.913
    },
    {
      "date": "2012-02-11",
      "time": 1328918400000,
      "price": 5.601
    },
    {
      "date": "2012-02-12",
      "time": 1329004800000,
      "price": 5.515
    },
    {
      "date": "2012-02-13",
      "time": 1329091200000,
      "price": 5.26
    },
    {
      "date": "2012-02-14",
      "time": 1329177600000,
      "price": 4.463
    },
    {
      "date": "2012-02-15",
      "time": 1329264000000,
      "price": 4.325
    },
    {
      "date": "2012-02-16",
      "time": 1329350400000,
      "price": 4.274
    },
    {
      "date": "2012-02-17",
      "time": 1329436800000,
      "price": 4.41
    },
    {
      "date": "2012-02-18",
      "time": 1329523200000,
      "price": 4.222
    },
    {
      "date": "2012-02-19",
      "time": 1329609600000,
      "price": 4.387
    },
    {
      "date": "2012-02-20",
      "time": 1329696000000,
      "price": 4.373
    },
    {
      "date": "2012-02-21",
      "time": 1329782400000,
      "price": 4.272
    },
    {
      "date": "2012-02-22",
      "time": 1329868800000,
      "price": 4.425
    },
    {
      "date": "2012-02-23",
      "time": 1329955200000,
      "price": 5.015
    },
    {
      "date": "2012-02-24",
      "time": 1330041600000,
      "price": 5.029
    },
    {
      "date": "2012-02-25",
      "time": 1330128000000,
      "price": 4.773
    },
    {
      "date": "2012-02-26",
      "time": 1330214400000,
      "price": 4.922
    },
    {
      "date": "2012-02-27",
      "time": 1330300800000,
      "price": 4.96
    },
    {
      "date": "2012-02-28",
      "time": 1330387200000,
      "price": 4.868
    },
    {
      "date": "2012-02-29",
      "time": 1330473600000,
      "price": 4.86
    },
    {
      "date": "2012-03-01",
      "time": 1330560000000,
      "price": 4.921
    },
    {
      "date": "2012-03-02",
      "time": 1330646400000,
      "price": 4.705
    },
    {
      "date": "2012-03-03",
      "time": 1330732800000,
      "price": 4.614
    },
    {
      "date": "2012-03-04",
      "time": 1330819200000,
      "price": 4.82
    },
    {
      "date": "2012-03-05",
      "time": 1330905600000,
      "price": 4.984
    },
    {
      "date": "2012-03-06",
      "time": 1330992000000,
      "price": 4.99
    },
    {
      "date": "2012-03-07",
      "time": 1331078400000,
      "price": 4.938
    },
    {
      "date": "2012-03-08",
      "time": 1331164800000,
      "price": 4.93
    },
    {
      "date": "2012-03-09",
      "time": 1331251200000,
      "price": 4.861
    },
    {
      "date": "2012-03-10",
      "time": 1331337600000,
      "price": 4.833
    },
    {
      "date": "2012-03-11",
      "time": 1331424000000,
      "price": 4.91
    },
    {
      "date": "2012-03-12",
      "time": 1331510400000,
      "price": 4.89
    },
    {
      "date": "2012-03-13",
      "time": 1331596800000,
      "price": 5.27
    },
    {
      "date": "2012-03-14",
      "time": 1331683200000,
      "price": 5.39
    },
    {
      "date": "2012-03-15",
      "time": 1331769600000,
      "price": 5.327
    },
    {
      "date": "2012-03-16",
      "time": 1331856000000,
      "price": 5.344
    },
    {
      "date": "2012-03-17",
      "time": 1331942400000,
      "price": 5.216
    },
    {
      "date": "2012-03-18",
      "time": 1332028800000,
      "price": 5.279
    },
    {
      "date": "2012-03-19",
      "time": 1332115200000,
      "price": 4.694
    },
    {
      "date": "2012-03-20",
      "time": 1332201600000,
      "price": 4.838
    },
    {
      "date": "2012-03-21",
      "time": 1332288000000,
      "price": 4.815
    },
    {
      "date": "2012-03-22",
      "time": 1332374400000,
      "price": 4.704
    },
    {
      "date": "2012-03-23",
      "time": 1332460800000,
      "price": 4.686
    },
    {
      "date": "2012-03-24",
      "time": 1332547200000,
      "price": 4.676
    },
    {
      "date": "2012-03-25",
      "time": 1332633600000,
      "price": 4.55
    },
    {
      "date": "2012-03-26",
      "time": 1332720000000,
      "price": 4.621
    },
    {
      "date": "2012-03-27",
      "time": 1332806400000,
      "price": 4.811
    },
    {
      "date": "2012-03-28",
      "time": 1332892800000,
      "price": 4.788
    },
    {
      "date": "2012-03-29",
      "time": 1332979200000,
      "price": 4.808
    },
    {
      "date": "2012-03-30",
      "time": 1333065600000,
      "price": 4.86
    },
    {
      "date": "2012-03-31",
      "time": 1333152000000,
      "price": 4.909
    },
    {
      "date": "2012-04-01",
      "time": 1333238400000,
      "price": 4.827
    },
    {
      "date": "2012-04-02",
      "time": 1333324800000,
      "price": 4.974
    },
    {
      "date": "2012-04-03",
      "time": 1333411200000,
      "price": 4.952
    },
    {
      "date": "2012-04-04",
      "time": 1333497600000,
      "price": 4.91
    },
    {
      "date": "2012-04-05",
      "time": 1333584000000,
      "price": 4.919
    },
    {
      "date": "2012-04-06",
      "time": 1333670400000,
      "price": 4.95
    },
    {
      "date": "2012-04-07",
      "time": 1333756800000,
      "price": 4.69
    },
    {
      "date": "2012-04-08",
      "time": 1333843200000,
      "price": 4.793
    },
    {
      "date": "2012-04-09",
      "time": 1333929600000,
      "price": 4.872
    },
    {
      "date": "2012-04-10",
      "time": 1334016000000,
      "price": 4.837
    },
    {
      "date": "2012-04-11",
      "time": 1334102400000,
      "price": 4.928
    },
    {
      "date": "2012-04-12",
      "time": 1334188800000,
      "price": 4.92
    },
    {
      "date": "2012-04-13",
      "time": 1334275200000,
      "price": 4.94
    },
    {
      "date": "2012-04-14",
      "time": 1334361600000,
      "price": 4.96
    },
    {
      "date": "2012-04-15",
      "time": 1334448000000,
      "price": 4.969
    },
    {
      "date": "2012-04-16",
      "time": 1334534400000,
      "price": 4.932
    },
    {
      "date": "2012-04-17",
      "time": 1334620800000,
      "price": 4.976
    },
    {
      "date": "2012-04-18",
      "time": 1334707200000,
      "price": 5.118
    },
    {
      "date": "2012-04-19",
      "time": 1334793600000,
      "price": 5.138
    },
    {
      "date": "2012-04-20",
      "time": 1334880000000,
      "price": 5.35
    },
    {
      "date": "2012-04-21",
      "time": 1334966400000,
      "price": 5.26
    },
    {
      "date": "2012-04-22",
      "time": 1335052800000,
      "price": 5.204
    },
    {
      "date": "2012-04-23",
      "time": 1335139200000,
      "price": 4.96
    },
    {
      "date": "2012-04-24",
      "time": 1335225600000,
      "price": 5.098
    },
    {
      "date": "2012-04-25",
      "time": 1335312000000,
      "price": 5.132
    },
    {
      "date": "2012-04-26",
      "time": 1335398400000,
      "price": 5.098
    },
    {
      "date": "2012-04-27",
      "time": 1335484800000,
      "price": 5.109
    },
    {
      "date": "2012-04-28",
      "time": 1335571200000,
      "price": 4.979
    },
    {
      "date": "2012-04-29",
      "time": 1335657600000,
      "price": 4.904
    },
    {
      "date": "2012-04-30",
      "time": 1335744000000,
      "price": 4.949
    },
    {
      "date": "2012-05-01",
      "time": 1335830400000,
      "price": 5
    },
    {
      "date": "2012-05-02",
      "time": 1335916800000,
      "price": 5.074
    },
    {
      "date": "2012-05-03",
      "time": 1336003200000,
      "price": 5.134
    },
    {
      "date": "2012-05-04",
      "time": 1336089600000,
      "price": 5.067
    },
    {
      "date": "2012-05-05",
      "time": 1336176000000,
      "price": 5.077
    },
    {
      "date": "2012-05-06",
      "time": 1336262400000,
      "price": 5.05
    },
    {
      "date": "2012-05-07",
      "time": 1336348800000,
      "price": 5.06
    },
    {
      "date": "2012-05-08",
      "time": 1336435200000,
      "price": 5.05
    },
    {
      "date": "2012-05-09",
      "time": 1336521600000,
      "price": 5.044
    },
    {
      "date": "2012-05-10",
      "time": 1336608000000,
      "price": 4.85
    },
    {
      "date": "2012-05-11",
      "time": 1336694400000,
      "price": 4.96
    },
    {
      "date": "2012-05-12",
      "time": 1336780800000,
      "price": 4.946
    },
    {
      "date": "2012-05-13",
      "time": 1336867200000,
      "price": 4.93
    },
    {
      "date": "2012-05-14",
      "time": 1336953600000,
      "price": 5.006
    },
    {
      "date": "2012-05-15",
      "time": 1337040000000,
      "price": 5.035
    },
    {
      "date": "2012-05-16",
      "time": 1337126400000,
      "price": 5.089
    },
    {
      "date": "2012-05-17",
      "time": 1337212800000,
      "price": 5.1
    },
    {
      "date": "2012-05-18",
      "time": 1337299200000,
      "price": 5.118
    },
    {
      "date": "2012-05-19",
      "time": 1337385600000,
      "price": 5.099
    },
    {
      "date": "2012-05-20",
      "time": 1337472000000,
      "price": 5.09
    },
    {
      "date": "2012-05-21",
      "time": 1337558400000,
      "price": 5.1
    },
    {
      "date": "2012-05-22",
      "time": 1337644800000,
      "price": 5.099
    },
    {
      "date": "2012-05-23",
      "time": 1337731200000,
      "price": 5.14
    },
    {
      "date": "2012-05-24",
      "time": 1337817600000,
      "price": 5.119
    },
    {
      "date": "2012-05-25",
      "time": 1337904000000,
      "price": 5.145
    },
    {
      "date": "2012-05-26",
      "time": 1337990400000,
      "price": 5.103
    },
    {
      "date": "2012-05-27",
      "time": 1338076800000,
      "price": 5.139
    },
    {
      "date": "2012-05-28",
      "time": 1338163200000,
      "price": 5.136
    },
    {
      "date": "2012-05-29",
      "time": 1338249600000,
      "price": 5.15
    },
    {
      "date": "2012-05-30",
      "time": 1338336000000,
      "price": 5.135
    },
    {
      "date": "2012-05-31",
      "time": 1338422400000,
      "price": 5.18
    },
    {
      "date": "2012-06-01",
      "time": 1338508800000,
      "price": 5.275
    },
    {
      "date": "2012-06-02",
      "time": 1338595200000,
      "price": 5.249
    },
    {
      "date": "2012-06-03",
      "time": 1338681600000,
      "price": 5.205
    },
    {
      "date": "2012-06-04",
      "time": 1338768000000,
      "price": 5.266
    },
    {
      "date": "2012-06-05",
      "time": 1338854400000,
      "price": 5.44
    },
    {
      "date": "2012-06-06",
      "time": 1338940800000,
      "price": 5.46
    },
    {
      "date": "2012-06-07",
      "time": 1339027200000,
      "price": 5.591
    },
    {
      "date": "2012-06-08",
      "time": 1339113600000,
      "price": 5.633
    },
    {
      "date": "2012-06-09",
      "time": 1339200000000,
      "price": 5.56
    },
    {
      "date": "2012-06-10",
      "time": 1339286400000,
      "price": 5.468
    },
    {
      "date": "2012-06-11",
      "time": 1339372800000,
      "price": 5.575
    },
    {
      "date": "2012-06-12",
      "time": 1339459200000,
      "price": 5.7
    },
    {
      "date": "2012-06-13",
      "time": 1339545600000,
      "price": 5.929
    },
    {
      "date": "2012-06-14",
      "time": 1339632000000,
      "price": 5.954
    },
    {
      "date": "2012-06-15",
      "time": 1339718400000,
      "price": 6.5
    },
    {
      "date": "2012-06-16",
      "time": 1339804800000,
      "price": 6.4
    },
    {
      "date": "2012-06-17",
      "time": 1339891200000,
      "price": 6.164
    },
    {
      "date": "2012-06-18",
      "time": 1339977600000,
      "price": 6.31
    },
    {
      "date": "2012-06-19",
      "time": 1340064000000,
      "price": 6.499
    },
    {
      "date": "2012-06-20",
      "time": 1340150400000,
      "price": 6.67
    },
    {
      "date": "2012-06-21",
      "time": 1340236800000,
      "price": 6.68
    },
    {
      "date": "2012-06-22",
      "time": 1340323200000,
      "price": 6.548
    },
    {
      "date": "2012-06-23",
      "time": 1340409600000,
      "price": 6.428
    },
    {
      "date": "2012-06-24",
      "time": 1340496000000,
      "price": 6.35
    },
    {
      "date": "2012-06-25",
      "time": 1340582400000,
      "price": 6.305
    },
    {
      "date": "2012-06-26",
      "time": 1340668800000,
      "price": 6.42
    },
    {
      "date": "2012-06-27",
      "time": 1340755200000,
      "price": 6.647
    },
    {
      "date": "2012-06-28",
      "time": 1340841600000,
      "price": 6.606
    },
    {
      "date": "2012-06-29",
      "time": 1340928000000,
      "price": 6.65
    },
    {
      "date": "2012-06-30",
      "time": 1341014400000,
      "price": 6.69
    },
    {
      "date": "2012-07-01",
      "time": 1341100800000,
      "price": 6.629
    },
    {
      "date": "2012-07-02",
      "time": 1341187200000,
      "price": 6.76
    },
    {
      "date": "2012-07-03",
      "time": 1341273600000,
      "price": 6.45
    },
    {
      "date": "2012-07-04",
      "time": 1341360000000,
      "price": 6.51
    },
    {
      "date": "2012-07-05",
      "time": 1341446400000,
      "price": 6.67
    },
    {
      "date": "2012-07-06",
      "time": 1341532800000,
      "price": 6.648
    },
    {
      "date": "2012-07-07",
      "time": 1341619200000,
      "price": 6.762
    },
    {
      "date": "2012-07-08",
      "time": 1341705600000,
      "price": 6.799
    },
    {
      "date": "2012-07-09",
      "time": 1341792000000,
      "price": 7.021
    },
    {
      "date": "2012-07-10",
      "time": 1341878400000,
      "price": 7.2
    },
    {
      "date": "2012-07-11",
      "time": 1341964800000,
      "price": 7.15
    },
    {
      "date": "2012-07-12",
      "time": 1342051200000,
      "price": 7.764
    },
    {
      "date": "2012-07-13",
      "time": 1342137600000,
      "price": 7.665
    },
    {
      "date": "2012-07-14",
      "time": 1342224000000,
      "price": 7.542
    },
    {
      "date": "2012-07-15",
      "time": 1342310400000,
      "price": 7.621
    },
    {
      "date": "2012-07-16",
      "time": 1342396800000,
      "price": 8.5
    },
    {
      "date": "2012-07-17",
      "time": 1342483200000,
      "price": 8.8
    },
    {
      "date": "2012-07-18",
      "time": 1342569600000,
      "price": 9.11
    },
    {
      "date": "2012-07-19",
      "time": 1342656000000,
      "price": 8.87
    },
    {
      "date": "2012-07-20",
      "time": 1342742400000,
      "price": 8.52
    },
    {
      "date": "2012-07-21",
      "time": 1342828800000,
      "price": 8.846
    },
    {
      "date": "2012-07-22",
      "time": 1342915200000,
      "price": 8.41
    },
    {
      "date": "2012-07-23",
      "time": 1343001600000,
      "price": 8.446
    },
    {
      "date": "2012-07-24",
      "time": 1343088000000,
      "price": 8.6
    },
    {
      "date": "2012-07-25",
      "time": 1343174400000,
      "price": 8.8
    },
    {
      "date": "2012-07-26",
      "time": 1343260800000,
      "price": 8.9
    },
    {
      "date": "2012-07-27",
      "time": 1343347200000,
      "price": 8.9
    },
    {
      "date": "2012-07-28",
      "time": 1343433600000,
      "price": 8.888
    },
    {
      "date": "2012-07-29",
      "time": 1343520000000,
      "price": 8.71
    },
    {
      "date": "2012-07-30",
      "time": 1343606400000,
      "price": 9.098
    },
    {
      "date": "2012-07-31",
      "time": 1343692800000,
      "price": 9.35
    },
    {
      "date": "2012-08-01",
      "time": 1343779200000,
      "price": 9.55
    },
    {
      "date": "2012-08-02",
      "time": 1343865600000,
      "price": 10.53
    },
    {
      "date": "2012-08-03",
      "time": 1343952000000,
      "price": 10.97
    },
    {
      "date": "2012-08-04",
      "time": 1344038400000,
      "price": 10.98
    },
    {
      "date": "2012-08-05",
      "time": 1344124800000,
      "price": 10.87
    },
    {
      "date": "2012-08-06",
      "time": 1344211200000,
      "price": 10.86
    },
    {
      "date": "2012-08-07",
      "time": 1344297600000,
      "price": 11.1
    },
    {
      "date": "2012-08-08",
      "time": 1344384000000,
      "price": 11.06
    },
    {
      "date": "2012-08-09",
      "time": 1344470400000,
      "price": 11.06
    },
    {
      "date": "2012-08-10",
      "time": 1344556800000,
      "price": 11.39
    },
    {
      "date": "2012-08-11",
      "time": 1344643200000,
      "price": 11.51
    },
    {
      "date": "2012-08-12",
      "time": 1344729600000,
      "price": 11.62
    },
    {
      "date": "2012-08-13",
      "time": 1344816000000,
      "price": 12.04
    },
    {
      "date": "2012-08-14",
      "time": 1344902400000,
      "price": 12.19
    },
    {
      "date": "2012-08-15",
      "time": 1344988800000,
      "price": 13.25
    },
    {
      "date": "2012-08-16",
      "time": 1345075200000,
      "price": 13.5
    },
    {
      "date": "2012-08-17",
      "time": 1345161600000,
      "price": 11.58
    },
    {
      "date": "2012-08-18",
      "time": 1345248000000,
      "price": 11.61
    },
    {
      "date": "2012-08-19",
      "time": 1345334400000,
      "price": 8
    },
    {
      "date": "2012-08-20",
      "time": 1345420800000,
      "price": 10.1
    },
    {
      "date": "2012-08-21",
      "time": 1345507200000,
      "price": 9.915
    },
    {
      "date": "2012-08-22",
      "time": 1345593600000,
      "price": 9.807
    },
    {
      "date": "2012-08-23",
      "time": 1345680000000,
      "price": 10.1
    },
    {
      "date": "2012-08-24",
      "time": 1345766400000,
      "price": 10.6
    },
    {
      "date": "2012-08-25",
      "time": 1345852800000,
      "price": 10.62
    },
    {
      "date": "2012-08-26",
      "time": 1345939200000,
      "price": 10.61
    },
    {
      "date": "2012-08-27",
      "time": 1346025600000,
      "price": 10.95
    },
    {
      "date": "2012-08-28",
      "time": 1346112000000,
      "price": 10.94
    },
    {
      "date": "2012-08-29",
      "time": 1346198400000,
      "price": 10.92
    },
    {
      "date": "2012-08-30",
      "time": 1346284800000,
      "price": 10.78
    },
    {
      "date": "2012-08-31",
      "time": 1346371200000,
      "price": 10.16
    },
    {
      "date": "2012-09-01",
      "time": 1346457600000,
      "price": 9.965
    },
    {
      "date": "2012-09-02",
      "time": 1346544000000,
      "price": 10.2
    },
    {
      "date": "2012-09-03",
      "time": 1346630400000,
      "price": 10.53
    },
    {
      "date": "2012-09-04",
      "time": 1346716800000,
      "price": 10.38
    },
    {
      "date": "2012-09-05",
      "time": 1346803200000,
      "price": 11
    },
    {
      "date": "2012-09-06",
      "time": 1346889600000,
      "price": 11.18
    },
    {
      "date": "2012-09-07",
      "time": 1346976000000,
      "price": 11
    },
    {
      "date": "2012-09-08",
      "time": 1347062400000,
      "price": 11.04
    },
    {
      "date": "2012-09-09",
      "time": 1347148800000,
      "price": 11.02
    },
    {
      "date": "2012-09-10",
      "time": 1347235200000,
      "price": 11.17
    },
    {
      "date": "2012-09-11",
      "time": 1347321600000,
      "price": 11.33
    },
    {
      "date": "2012-09-12",
      "time": 1347408000000,
      "price": 11.36
    },
    {
      "date": "2012-09-13",
      "time": 1347494400000,
      "price": 11.4
    },
    {
      "date": "2012-09-14",
      "time": 1347580800000,
      "price": 11.74
    },
    {
      "date": "2012-09-15",
      "time": 1347667200000,
      "price": 11.75
    },
    {
      "date": "2012-09-16",
      "time": 1347753600000,
      "price": 11.87
    },
    {
      "date": "2012-09-17",
      "time": 1347840000000,
      "price": 11.89
    },
    {
      "date": "2012-09-18",
      "time": 1347926400000,
      "price": 12.25
    },
    {
      "date": "2012-09-19",
      "time": 1348012800000,
      "price": 12.57
    },
    {
      "date": "2012-09-20",
      "time": 1348099200000,
      "price": 12.3
    },
    {
      "date": "2012-09-21",
      "time": 1348185600000,
      "price": 12.37
    },
    {
      "date": "2012-09-22",
      "time": 1348272000000,
      "price": 12.24
    },
    {
      "date": "2012-09-23",
      "time": 1348358400000,
      "price": 12.19
    },
    {
      "date": "2012-09-24",
      "time": 1348444800000,
      "price": 12.1
    },
    {
      "date": "2012-09-25",
      "time": 1348531200000,
      "price": 12.2
    },
    {
      "date": "2012-09-26",
      "time": 1348617600000,
      "price": 12.27
    },
    {
      "date": "2012-09-27",
      "time": 1348704000000,
      "price": 12.31
    },
    {
      "date": "2012-09-28",
      "time": 1348790400000,
      "price": 12.39
    },
    {
      "date": "2012-09-29",
      "time": 1348876800000,
      "price": 12.36
    },
    {
      "date": "2012-09-30",
      "time": 1348963200000,
      "price": 12.4
    },
    {
      "date": "2012-10-01",
      "time": 1349049600000,
      "price": 12.4
    },
    {
      "date": "2012-10-02",
      "time": 1349136000000,
      "price": 12.84
    },
    {
      "date": "2012-10-03",
      "time": 1349222400000,
      "price": 12.89
    },
    {
      "date": "2012-10-04",
      "time": 1349308800000,
      "price": 12.85
    },
    {
      "date": "2012-10-05",
      "time": 1349395200000,
      "price": 12.7
    },
    {
      "date": "2012-10-06",
      "time": 1349481600000,
      "price": 12.51
    },
    {
      "date": "2012-10-07",
      "time": 1349568000000,
      "price": 11.8
    },
    {
      "date": "2012-10-08",
      "time": 1349654400000,
      "price": 11.78
    },
    {
      "date": "2012-10-09",
      "time": 1349740800000,
      "price": 11.9
    },
    {
      "date": "2012-10-10",
      "time": 1349827200000,
      "price": 12.12
    },
    {
      "date": "2012-10-11",
      "time": 1349913600000,
      "price": 12.03
    },
    {
      "date": "2012-10-12",
      "time": 1350000000000,
      "price": 12
    },
    {
      "date": "2012-10-13",
      "time": 1350086400000,
      "price": 11.86
    },
    {
      "date": "2012-10-14",
      "time": 1350172800000,
      "price": 11.74
    },
    {
      "date": "2012-10-15",
      "time": 1350259200000,
      "price": 11.84
    },
    {
      "date": "2012-10-16",
      "time": 1350345600000,
      "price": 11.85
    },
    {
      "date": "2012-10-17",
      "time": 1350432000000,
      "price": 11.84
    },
    {
      "date": "2012-10-18",
      "time": 1350518400000,
      "price": 11.94
    },
    {
      "date": "2012-10-19",
      "time": 1350604800000,
      "price": 11.74
    },
    {
      "date": "2012-10-20",
      "time": 1350691200000,
      "price": 11.74
    },
    {
      "date": "2012-10-21",
      "time": 1350777600000,
      "price": 11.63
    },
    {
      "date": "2012-10-22",
      "time": 1350864000000,
      "price": 11.71
    },
    {
      "date": "2012-10-23",
      "time": 1350950400000,
      "price": 11.68
    },
    {
      "date": "2012-10-24",
      "time": 1351036800000,
      "price": 11.65
    },
    {
      "date": "2012-10-25",
      "time": 1351123200000,
      "price": 10.86
    },
    {
      "date": "2012-10-26",
      "time": 1351209600000,
      "price": 10.19
    },
    {
      "date": "2012-10-27",
      "time": 1351296000000,
      "price": 10.26
    },
    {
      "date": "2012-10-28",
      "time": 1351382400000,
      "price": 10.7
    },
    {
      "date": "2012-10-29",
      "time": 1351468800000,
      "price": 10.6
    },
    {
      "date": "2012-10-30",
      "time": 1351555200000,
      "price": 10.89
    },
    {
      "date": "2012-10-31",
      "time": 1351641600000,
      "price": 11.2
    },
    {
      "date": "2012-11-01",
      "time": 1351728000000,
      "price": 10.57
    },
    {
      "date": "2012-11-02",
      "time": 1351814400000,
      "price": 10.47
    },
    {
      "date": "2012-11-03",
      "time": 1351900800000,
      "price": 10.64
    },
    {
      "date": "2012-11-04",
      "time": 1351987200000,
      "price": 10.8
    },
    {
      "date": "2012-11-05",
      "time": 1352073600000,
      "price": 10.75
    },
    {
      "date": "2012-11-06",
      "time": 1352160000000,
      "price": 10.9
    },
    {
      "date": "2012-11-07",
      "time": 1352246400000,
      "price": 10.92
    },
    {
      "date": "2012-11-08",
      "time": 1352332800000,
      "price": 10.93
    },
    {
      "date": "2012-11-09",
      "time": 1352419200000,
      "price": 10.82
    },
    {
      "date": "2012-11-10",
      "time": 1352505600000,
      "price": 10.89
    },
    {
      "date": "2012-11-11",
      "time": 1352592000000,
      "price": 10.87
    },
    {
      "date": "2012-11-12",
      "time": 1352678400000,
      "price": 11.01
    },
    {
      "date": "2012-11-13",
      "time": 1352764800000,
      "price": 10.95
    },
    {
      "date": "2012-11-14",
      "time": 1352851200000,
      "price": 10.95
    },
    {
      "date": "2012-11-15",
      "time": 1352937600000,
      "price": 11.2
    },
    {
      "date": "2012-11-16",
      "time": 1353024000000,
      "price": 11.75
    },
    {
      "date": "2012-11-17",
      "time": 1353110400000,
      "price": 11.79
    },
    {
      "date": "2012-11-18",
      "time": 1353196800000,
      "price": 11.66
    },
    {
      "date": "2012-11-19",
      "time": 1353283200000,
      "price": 11.8
    },
    {
      "date": "2012-11-20",
      "time": 1353369600000,
      "price": 11.73
    },
    {
      "date": "2012-11-21",
      "time": 1353456000000,
      "price": 11.77
    },
    {
      "date": "2012-11-22",
      "time": 1353542400000,
      "price": 12.42
    },
    {
      "date": "2012-11-23",
      "time": 1353628800000,
      "price": 12.35
    },
    {
      "date": "2012-11-24",
      "time": 1353715200000,
      "price": 12.41
    },
    {
      "date": "2012-11-25",
      "time": 1353801600000,
      "price": 12.48
    },
    {
      "date": "2012-11-26",
      "time": 1353888000000,
      "price": 12.25
    },
    {
      "date": "2012-11-27",
      "time": 1353974400000,
      "price": 12.2
    },
    {
      "date": "2012-11-28",
      "time": 1354060800000,
      "price": 12.35
    },
    {
      "date": "2012-11-29",
      "time": 1354147200000,
      "price": 12.45
    },
    {
      "date": "2012-11-30",
      "time": 1354233600000,
      "price": 12.57
    },
    {
      "date": "2012-12-01",
      "time": 1354320000000,
      "price": 12.56
    },
    {
      "date": "2012-12-02",
      "time": 1354406400000,
      "price": 12.5
    },
    {
      "date": "2012-12-03",
      "time": 1354492800000,
      "price": 12.68
    },
    {
      "date": "2012-12-04",
      "time": 1354579200000,
      "price": 13.41
    },
    {
      "date": "2012-12-05",
      "time": 1354665600000,
      "price": 13.38
    },
    {
      "date": "2012-12-06",
      "time": 1354752000000,
      "price": 13.3
    },
    {
      "date": "2012-12-07",
      "time": 1354838400000,
      "price": 13.5
    },
    {
      "date": "2012-12-08",
      "time": 1354924800000,
      "price": 13.42
    },
    {
      "date": "2012-12-09",
      "time": 1355011200000,
      "price": 13.39
    },
    {
      "date": "2012-12-10",
      "time": 1355097600000,
      "price": 13.43
    },
    {
      "date": "2012-12-11",
      "time": 1355184000000,
      "price": 13.56
    },
    {
      "date": "2012-12-12",
      "time": 1355270400000,
      "price": 13.7
    },
    {
      "date": "2012-12-13",
      "time": 1355356800000,
      "price": 13.7
    },
    {
      "date": "2012-12-14",
      "time": 1355443200000,
      "price": 13.6
    },
    {
      "date": "2012-12-15",
      "time": 1355529600000,
      "price": 13.49
    },
    {
      "date": "2012-12-16",
      "time": 1355616000000,
      "price": 13.3
    },
    {
      "date": "2012-12-17",
      "time": 1355702400000,
      "price": 13.25
    },
    {
      "date": "2012-12-18",
      "time": 1355788800000,
      "price": 13.3
    },
    {
      "date": "2012-12-19",
      "time": 1355875200000,
      "price": 13.6
    },
    {
      "date": "2012-12-20",
      "time": 1355961600000,
      "price": 13.56
    },
    {
      "date": "2012-12-21",
      "time": 1356048000000,
      "price": 13.5
    },
    {
      "date": "2012-12-22",
      "time": 1356134400000,
      "price": 13.37
    },
    {
      "date": "2012-12-23",
      "time": 1356220800000,
      "price": 13.31
    },
    {
      "date": "2012-12-24",
      "time": 1356307200000,
      "price": 13.38
    },
    {
      "date": "2012-12-25",
      "time": 1356393600000,
      "price": 13.35
    },
    {
      "date": "2012-12-26",
      "time": 1356480000000,
      "price": 13.47
    },
    {
      "date": "2012-12-27",
      "time": 1356566400000,
      "price": 13.42
    },
    {
      "date": "2012-12-28",
      "time": 1356652800000,
      "price": 13.5
    },
    {
      "date": "2012-12-29",
      "time": 1356739200000,
      "price": 13.4
    },
    {
      "date": "2012-12-30",
      "time": 1356825600000,
      "price": 13.45
    },
    {
      "date": "2012-12-31",
      "time": 1356912000000,
      "price": 13.51
    },
    {
      "date": "2013-01-01",
      "time": 1356998400000,
      "price": 13.3
    },
    {
      "date": "2013-01-02",
      "time": 1357084800000,
      "price": 13.28
    },
    {
      "date": "2013-01-03",
      "time": 1357171200000,
      "price": 13.4
    },
    {
      "date": "2013-01-04",
      "time": 1357257600000,
      "price": 13.5
    },
    {
      "date": "2013-01-05",
      "time": 1357344000000,
      "price": 13.44
    },
    {
      "date": "2013-01-06",
      "time": 1357430400000,
      "price": 13.52
    },
    {
      "date": "2013-01-07",
      "time": 1357516800000,
      "price": 13.59
    },
    {
      "date": "2013-01-08",
      "time": 1357603200000,
      "price": 13.74
    },
    {
      "date": "2013-01-09",
      "time": 1357689600000,
      "price": 13.77
    },
    {
      "date": "2013-01-10",
      "time": 1357776000000,
      "price": 14.14
    },
    {
      "date": "2013-01-11",
      "time": 1357862400000,
      "price": 14.14
    },
    {
      "date": "2013-01-12",
      "time": 1357948800000,
      "price": 14.24
    },
    {
      "date": "2013-01-13",
      "time": 1358035200000,
      "price": 14.12
    },
    {
      "date": "2013-01-14",
      "time": 1358121600000,
      "price": 14.35
    },
    {
      "date": "2013-01-15",
      "time": 1358208000000,
      "price": 14.25
    },
    {
      "date": "2013-01-16",
      "time": 1358294400000,
      "price": 14.73
    },
    {
      "date": "2013-01-17",
      "time": 1358380800000,
      "price": 15.5
    },
    {
      "date": "2013-01-18",
      "time": 1358467200000,
      "price": 15.7
    },
    {
      "date": "2013-01-19",
      "time": 1358553600000,
      "price": 15.62
    },
    {
      "date": "2013-01-20",
      "time": 1358640000000,
      "price": 15.7
    },
    {
      "date": "2013-01-21",
      "time": 1358726400000,
      "price": 16.8
    },
    {
      "date": "2013-01-22",
      "time": 1358812800000,
      "price": 17.26
    },
    {
      "date": "2013-01-23",
      "time": 1358899200000,
      "price": 17.5
    },
    {
      "date": "2013-01-24",
      "time": 1358985600000,
      "price": 16.9
    },
    {
      "date": "2013-01-25",
      "time": 1359072000000,
      "price": 17.4
    },
    {
      "date": "2013-01-26",
      "time": 1359158400000,
      "price": 17.88
    },
    {
      "date": "2013-01-27",
      "time": 1359244800000,
      "price": 17.95
    },
    {
      "date": "2013-01-28",
      "time": 1359331200000,
      "price": 18.72
    },
    {
      "date": "2013-01-29",
      "time": 1359417600000,
      "price": 19.54
    },
    {
      "date": "2013-01-30",
      "time": 1359504000000,
      "price": 19.78
    },
    {
      "date": "2013-01-31",
      "time": 1359590400000,
      "price": 20.41
    },
    {
      "date": "2013-02-01",
      "time": 1359676800000,
      "price": 20.5
    },
    {
      "date": "2013-02-02",
      "time": 1359763200000,
      "price": 19.63
    },
    {
      "date": "2013-02-03",
      "time": 1359849600000,
      "price": 20.59
    },
    {
      "date": "2013-02-04",
      "time": 1359936000000,
      "price": 20.43
    },
    {
      "date": "2013-02-05",
      "time": 1360022400000,
      "price": 20.6
    },
    {
      "date": "2013-02-06",
      "time": 1360108800000,
      "price": 21.2
    },
    {
      "date": "2013-02-07",
      "time": 1360195200000,
      "price": 22.15
    },
    {
      "date": "2013-02-08",
      "time": 1360281600000,
      "price": 22.66
    },
    {
      "date": "2013-02-09",
      "time": 1360368000000,
      "price": 23.65
    },
    {
      "date": "2013-02-10",
      "time": 1360454400000,
      "price": 23.97
    },
    {
      "date": "2013-02-11",
      "time": 1360540800000,
      "price": 24.65
    },
    {
      "date": "2013-02-12",
      "time": 1360627200000,
      "price": 25.17
    },
    {
      "date": "2013-02-13",
      "time": 1360713600000,
      "price": 24.2
    },
    {
      "date": "2013-02-14",
      "time": 1360800000000,
      "price": 27.22
    },
    {
      "date": "2013-02-15",
      "time": 1360886400000,
      "price": 27.1
    },
    {
      "date": "2013-02-16",
      "time": 1360972800000,
      "price": 27.22
    },
    {
      "date": "2013-02-17",
      "time": 1361059200000,
      "price": 26.81
    },
    {
      "date": "2013-02-18",
      "time": 1361145600000,
      "price": 26.95
    },
    {
      "date": "2013-02-19",
      "time": 1361232000000,
      "price": 29.42
    },
    {
      "date": "2013-02-20",
      "time": 1361318400000,
      "price": 29.65
    },
    {
      "date": "2013-02-21",
      "time": 1361404800000,
      "price": 29.8
    },
    {
      "date": "2013-02-22",
      "time": 1361491200000,
      "price": 30.25
    },
    {
      "date": "2013-02-23",
      "time": 1361577600000,
      "price": 29.8
    },
    {
      "date": "2013-02-24",
      "time": 1361664000000,
      "price": 29.89
    },
    {
      "date": "2013-02-25",
      "time": 1361750400000,
      "price": 30.4
    },
    {
      "date": "2013-02-26",
      "time": 1361836800000,
      "price": 31.16
    },
    {
      "date": "2013-02-27",
      "time": 1361923200000,
      "price": 30.91
    },
    {
      "date": "2013-02-28",
      "time": 1362009600000,
      "price": 33.38
    },
    {
      "date": "2013-03-01",
      "time": 1362096000000,
      "price": 34.5
    },
    {
      "date": "2013-03-02",
      "time": 1362182400000,
      "price": 34.25
    },
    {
      "date": "2013-03-03",
      "time": 1362268800000,
      "price": 34.5
    },
    {
      "date": "2013-03-04",
      "time": 1362355200000,
      "price": 36.15
    },
    {
      "date": "2013-03-05",
      "time": 1362441600000,
      "price": 40.33
    },
    {
      "date": "2013-03-06",
      "time": 1362528000000,
      "price": 41.02
    },
    {
      "date": "2013-03-07",
      "time": 1362614400000,
      "price": 42
    },
    {
      "date": "2013-03-08",
      "time": 1362700800000,
      "price": 44.18
    },
    {
      "date": "2013-03-09",
      "time": 1362787200000,
      "price": 46.85
    },
    {
      "date": "2013-03-10",
      "time": 1362873600000,
      "price": 46
    },
    {
      "date": "2013-03-11",
      "time": 1362960000000,
      "price": 48.4
    },
    {
      "date": "2013-03-12",
      "time": 1363046400000,
      "price": 44.29
    },
    {
      "date": "2013-03-13",
      "time": 1363132800000,
      "price": 46.92
    },
    {
      "date": "2013-03-14",
      "time": 1363219200000,
      "price": 47.17
    },
    {
      "date": "2013-03-15",
      "time": 1363305600000,
      "price": 46.95
    },
    {
      "date": "2013-03-16",
      "time": 1363392000000,
      "price": 47
    },
    {
      "date": "2013-03-17",
      "time": 1363478400000,
      "price": 47.4
    },
    {
      "date": "2013-03-18",
      "time": 1363564800000,
      "price": 51.6
    },
    {
      "date": "2013-03-19",
      "time": 1363651200000,
      "price": 59.14
    },
    {
      "date": "2013-03-20",
      "time": 1363737600000,
      "price": 64.49
    },
    {
      "date": "2013-03-21",
      "time": 1363824000000,
      "price": 70.85
    },
    {
      "date": "2013-03-22",
      "time": 1363910400000,
      "price": 69.87
    },
    {
      "date": "2013-03-23",
      "time": 1363996800000,
      "price": 64.35
    },
    {
      "date": "2013-03-24",
      "time": 1364083200000,
      "price": 71.93
    },
    {
      "date": "2013-03-25",
      "time": 1364169600000,
      "price": 73.8
    },
    {
      "date": "2013-03-26",
      "time": 1364256000000,
      "price": 78.5
    },
    {
      "date": "2013-03-27",
      "time": 1364342400000,
      "price": 88.92
    },
    {
      "date": "2013-03-28",
      "time": 1364428800000,
      "price": 86.78
    },
    {
      "date": "2013-03-29",
      "time": 1364515200000,
      "price": 90.5
    },
    {
      "date": "2013-03-30",
      "time": 1364601600000,
      "price": 92.19
    },
    {
      "date": "2013-03-31",
      "time": 1364688000000,
      "price": 93.03
    },
    {
      "date": "2013-04-01",
      "time": 1364774400000,
      "price": 104
    },
    {
      "date": "2013-04-02",
      "time": 1364860800000,
      "price": 117.98
    },
    {
      "date": "2013-04-03",
      "time": 1364947200000,
      "price": 135
    },
    {
      "date": "2013-04-04",
      "time": 1365033600000,
      "price": 132.12
    },
    {
      "date": "2013-04-05",
      "time": 1365120000000,
      "price": 142.32
    },
    {
      "date": "2013-04-06",
      "time": 1365206400000,
      "price": 142.63
    },
    {
      "date": "2013-04-07",
      "time": 1365292800000,
      "price": 162.3
    },
    {
      "date": "2013-04-08",
      "time": 1365379200000,
      "price": 187.5
    },
    {
      "date": "2013-04-09",
      "time": 1365465600000,
      "price": 230
    },
    {
      "date": "2013-04-10",
      "time": 1365552000000,
      "price": 165
    },
    {
      "date": "2013-04-11",
      "time": 1365638400000,
      "price": 124.9
    },
    {
      "date": "2013-04-12",
      "time": 1365724800000,
      "price": 117
    },
    {
      "date": "2013-04-13",
      "time": 1365811200000,
      "price": 93
    },
    {
      "date": "2013-04-14",
      "time": 1365897600000,
      "price": 90
    },
    {
      "date": "2013-04-15",
      "time": 1365984000000,
      "price": 82.39
    },
    {
      "date": "2013-04-16",
      "time": 1366070400000,
      "price": 68.36
    },
    {
      "date": "2013-04-17",
      "time": 1366156800000,
      "price": 93.07
    },
    {
      "date": "2013-04-18",
      "time": 1366243200000,
      "price": 109.07
    },
    {
      "date": "2013-04-19",
      "time": 1366329600000,
      "price": 118.5
    },
    {
      "date": "2013-04-20",
      "time": 1366416000000,
      "price": 127.1
    },
    {
      "date": "2013-04-21",
      "time": 1366502400000,
      "price": 119.2
    },
    {
      "date": "2013-04-22",
      "time": 1366588800000,
      "price": 127.4
    },
    {
      "date": "2013-04-23",
      "time": 1366675200000,
      "price": 143.48
    },
    {
      "date": "2013-04-24",
      "time": 1366761600000,
      "price": 154.2
    },
    {
      "date": "2013-04-25",
      "time": 1366848000000,
      "price": 141.71
    },
    {
      "date": "2013-04-26",
      "time": 1366934400000,
      "price": 136.9
    },
    {
      "date": "2013-04-27",
      "time": 1367020800000,
      "price": 128
    },
    {
      "date": "2013-04-28",
      "time": 1367107200000,
      "price": 134.44
    },
    {
      "date": "2013-04-29",
      "time": 1367193600000,
      "price": 144
    },
    {
      "date": "2013-04-30",
      "time": 1367280000000,
      "price": 139.23
    },
    {
      "date": "2013-05-01",
      "time": 1367366400000,
      "price": 116.38
    },
    {
      "date": "2013-05-02",
      "time": 1367452800000,
      "price": 106.25
    },
    {
      "date": "2013-05-03",
      "time": 1367539200000,
      "price": 98.1
    },
    {
      "date": "2013-05-04",
      "time": 1367625600000,
      "price": 112.9
    },
    {
      "date": "2013-05-05",
      "time": 1367712000000,
      "price": 115.98
    },
    {
      "date": "2013-05-06",
      "time": 1367798400000,
      "price": 112.25
    },
    {
      "date": "2013-05-07",
      "time": 1367884800000,
      "price": 109.61
    },
    {
      "date": "2013-05-08",
      "time": 1367971200000,
      "price": 113.2
    },
    {
      "date": "2013-05-09",
      "time": 1368057600000,
      "price": 112.8
    },
    {
      "date": "2013-05-10",
      "time": 1368144000000,
      "price": 117.7
    },
    {
      "date": "2013-05-11",
      "time": 1368230400000,
      "price": 115.64
    },
    {
      "date": "2013-05-12",
      "time": 1368316800000,
      "price": 114.82
    },
    {
      "date": "2013-05-13",
      "time": 1368403200000,
      "price": 117.98
    },
    {
      "date": "2013-05-14",
      "time": 1368489600000,
      "price": 111.4
    },
    {
      "date": "2013-05-15",
      "time": 1368576000000,
      "price": 114.22
    },
    {
      "date": "2013-05-16",
      "time": 1368662400000,
      "price": 118.21
    },
    {
      "date": "2013-05-17",
      "time": 1368748800000,
      "price": 123.5
    },
    {
      "date": "2013-05-18",
      "time": 1368835200000,
      "price": 123.21
    },
    {
      "date": "2013-05-19",
      "time": 1368921600000,
      "price": 122.5
    },
    {
      "date": "2013-05-20",
      "time": 1369008000000,
      "price": 122.02
    },
    {
      "date": "2013-05-21",
      "time": 1369094400000,
      "price": 122.89
    },
    {
      "date": "2013-05-22",
      "time": 1369180800000,
      "price": 123.8
    },
    {
      "date": "2013-05-23",
      "time": 1369267200000,
      "price": 126.3
    },
    {
      "date": "2013-05-24",
      "time": 1369353600000,
      "price": 133.1
    },
    {
      "date": "2013-05-25",
      "time": 1369440000000,
      "price": 131.99
    },
    {
      "date": "2013-05-26",
      "time": 1369526400000,
      "price": 133.5
    },
    {
      "date": "2013-05-27",
      "time": 1369612800000,
      "price": 130.64
    },
    {
      "date": "2013-05-28",
      "time": 1369699200000,
      "price": 129
    },
    {
      "date": "2013-05-29",
      "time": 1369785600000,
      "price": 132.25
    },
    {
      "date": "2013-05-30",
      "time": 1369872000000,
      "price": 128.8
    },
    {
      "date": "2013-05-31",
      "time": 1369958400000,
      "price": 128.82
    },
    {
      "date": "2013-06-01",
      "time": 1370044800000,
      "price": 129.3
    },
    {
      "date": "2013-06-02",
      "time": 1370131200000,
      "price": 122.5
    },
    {
      "date": "2013-06-03",
      "time": 1370217600000,
      "price": 120.74
    },
    {
      "date": "2013-06-04",
      "time": 1370304000000,
      "price": 121.4
    },
    {
      "date": "2013-06-05",
      "time": 1370390400000,
      "price": 121.9
    },
    {
      "date": "2013-06-06",
      "time": 1370476800000,
      "price": 118.97
    },
    {
      "date": "2013-06-07",
      "time": 1370563200000,
      "price": 111
    },
    {
      "date": "2013-06-08",
      "time": 1370649600000,
      "price": 107.89
    },
    {
      "date": "2013-06-09",
      "time": 1370736000000,
      "price": 100.44
    },
    {
      "date": "2013-06-10",
      "time": 1370822400000,
      "price": 106.35
    },
    {
      "date": "2013-06-11",
      "time": 1370908800000,
      "price": 109
    },
    {
      "date": "2013-06-12",
      "time": 1370995200000,
      "price": 108.78
    },
    {
      "date": "2013-06-13",
      "time": 1371081600000,
      "price": 103.95
    },
    {
      "date": "2013-06-14",
      "time": 1371168000000,
      "price": 99.99
    },
    {
      "date": "2013-06-15",
      "time": 1371254400000,
      "price": 99.8
    },
    {
      "date": "2013-06-16",
      "time": 1371340800000,
      "price": 99.9
    },
    {
      "date": "2013-06-17",
      "time": 1371427200000,
      "price": 101.95
    },
    {
      "date": "2013-06-18",
      "time": 1371513600000,
      "price": 107.35
    },
    {
      "date": "2013-06-19",
      "time": 1371600000000,
      "price": 108.25
    },
    {
      "date": "2013-06-20",
      "time": 1371686400000,
      "price": 111.29
    },
    {
      "date": "2013-06-21",
      "time": 1371772800000,
      "price": 109.5
    },
    {
      "date": "2013-06-22",
      "time": 1371859200000,
      "price": 108.2
    },
    {
      "date": "2013-06-23",
      "time": 1371945600000,
      "price": 107.9
    },
    {
      "date": "2013-06-24",
      "time": 1372032000000,
      "price": 102.1
    },
    {
      "date": "2013-06-25",
      "time": 1372118400000,
      "price": 103.33
    },
    {
      "date": "2013-06-26",
      "time": 1372204800000,
      "price": 104
    },
    {
      "date": "2013-06-27",
      "time": 1372291200000,
      "price": 101.74
    },
    {
      "date": "2013-06-28",
      "time": 1372377600000,
      "price": 94.66
    },
    {
      "date": "2013-06-29",
      "time": 1372464000000,
      "price": 95
    },
    {
      "date": "2013-06-30",
      "time": 1372550400000,
      "price": 97.51
    },
    {
      "date": "2013-07-01",
      "time": 1372636800000,
      "price": 88.05
    },
    {
      "date": "2013-07-02",
      "time": 1372723200000,
      "price": 90.51
    },
    {
      "date": "2013-07-03",
      "time": 1372809600000,
      "price": 78.89
    },
    {
      "date": "2013-07-04",
      "time": 1372896000000,
      "price": 80.2
    },
    {
      "date": "2013-07-05",
      "time": 1372982400000,
      "price": 68.5
    },
    {
      "date": "2013-07-06",
      "time": 1373068800000,
      "price": 69.66
    },
    {
      "date": "2013-07-07",
      "time": 1373155200000,
      "price": 76.5
    },
    {
      "date": "2013-07-08",
      "time": 1373241600000,
      "price": 76
    },
    {
      "date": "2013-07-09",
      "time": 1373328000000,
      "price": 76.7
    },
    {
      "date": "2013-07-10",
      "time": 1373414400000,
      "price": 88
    },
    {
      "date": "2013-07-11",
      "time": 1373500800000,
      "price": 88.98
    },
    {
      "date": "2013-07-12",
      "time": 1373587200000,
      "price": 93.99
    },
    {
      "date": "2013-07-13",
      "time": 1373673600000,
      "price": 98.32
    },
    {
      "date": "2013-07-14",
      "time": 1373760000000,
      "price": 94.42
    },
    {
      "date": "2013-07-15",
      "time": 1373846400000,
      "price": 98.89
    },
    {
      "date": "2013-07-16",
      "time": 1373932800000,
      "price": 97.1
    },
    {
      "date": "2013-07-17",
      "time": 1374019200000,
      "price": 98.5
    },
    {
      "date": "2013-07-18",
      "time": 1374105600000,
      "price": 90.07
    },
    {
      "date": "2013-07-19",
      "time": 1374192000000,
      "price": 92.09
    },
    {
      "date": "2013-07-20",
      "time": 1374278400000,
      "price": 89.82
    },
    {
      "date": "2013-07-21",
      "time": 1374364800000,
      "price": 92
    },
    {
      "date": "2013-07-22",
      "time": 1374451200000,
      "price": 91.6
    },
    {
      "date": "2013-07-23",
      "time": 1374537600000,
      "price": 95.56
    },
    {
      "date": "2013-07-24",
      "time": 1374624000000,
      "price": 95.09
    },
    {
      "date": "2013-07-25",
      "time": 1374710400000,
      "price": 96.95
    },
    {
      "date": "2013-07-26",
      "time": 1374796800000,
      "price": 96.02
    },
    {
      "date": "2013-07-27",
      "time": 1374883200000,
      "price": 94.4
    },
    {
      "date": "2013-07-28",
      "time": 1374969600000,
      "price": 98.78
    },
    {
      "date": "2013-07-29",
      "time": 1375056000000,
      "price": 101.48
    },
    {
      "date": "2013-07-30",
      "time": 1375142400000,
      "price": 107.96
    },
    {
      "date": "2013-07-31",
      "time": 1375228800000,
      "price": 106.21
    },
    {
      "date": "2013-08-01",
      "time": 1375315200000,
      "price": 104
    },
    {
      "date": "2013-08-02",
      "time": 1375401600000,
      "price": 104.5
    },
    {
      "date": "2013-08-03",
      "time": 1375488000000,
      "price": 104.95
    },
    {
      "date": "2013-08-04",
      "time": 1375574400000,
      "price": 105.12
    },
    {
      "date": "2013-08-05",
      "time": 1375660800000,
      "price": 106.72
    },
    {
      "date": "2013-08-06",
      "time": 1375747200000,
      "price": 106.56
    },
    {
      "date": "2013-08-07",
      "time": 1375833600000,
      "price": 105.99
    },
    {
      "date": "2013-08-08",
      "time": 1375920000000,
      "price": 103.05
    },
    {
      "date": "2013-08-09",
      "time": 1376006400000,
      "price": 102.8
    },
    {
      "date": "2013-08-10",
      "time": 1376092800000,
      "price": 103
    },
    {
      "date": "2013-08-11",
      "time": 1376179200000,
      "price": 105
    },
    {
      "date": "2013-08-12",
      "time": 1376265600000,
      "price": 106.81
    },
    {
      "date": "2013-08-13",
      "time": 1376352000000,
      "price": 109.6
    },
    {
      "date": "2013-08-14",
      "time": 1376438400000,
      "price": 112.56
    },
    {
      "date": "2013-08-15",
      "time": 1376524800000,
      "price": 109.99
    },
    {
      "date": "2013-08-16",
      "time": 1376611200000,
      "price": 108.99
    },
    {
      "date": "2013-08-17",
      "time": 1376697600000,
      "price": 112.75
    },
    {
      "date": "2013-08-18",
      "time": 1376784000000,
      "price": 113.38
    },
    {
      "date": "2013-08-19",
      "time": 1376870400000,
      "price": 118.5
    },
    {
      "date": "2013-08-20",
      "time": 1376956800000,
      "price": 121.2
    },
    {
      "date": "2013-08-21",
      "time": 1377043200000,
      "price": 123.3
    },
    {
      "date": "2013-08-22",
      "time": 1377129600000,
      "price": 122
    },
    {
      "date": "2013-08-23",
      "time": 1377216000000,
      "price": 118.51
    },
    {
      "date": "2013-08-24",
      "time": 1377302400000,
      "price": 119.6
    },
    {
      "date": "2013-08-25",
      "time": 1377388800000,
      "price": 122.11
    },
    {
      "date": "2013-08-26",
      "time": 1377475200000,
      "price": 120.11
    },
    {
      "date": "2013-08-27",
      "time": 1377561600000,
      "price": 131.29
    },
    {
      "date": "2013-08-28",
      "time": 1377648000000,
      "price": 128.76
    },
    {
      "date": "2013-08-29",
      "time": 1377734400000,
      "price": 129.3
    },
    {
      "date": "2013-08-30",
      "time": 1377820800000,
      "price": 138.03
    },
    {
      "date": "2013-08-31",
      "time": 1377907200000,
      "price": 141
    },
    {
      "date": "2013-09-01",
      "time": 1377993600000,
      "price": 146.01
    },
    {
      "date": "2013-09-02",
      "time": 1378080000000,
      "price": 144
    },
    {
      "date": "2013-09-03",
      "time": 1378166400000,
      "price": 144
    },
    {
      "date": "2013-09-04",
      "time": 1378252800000,
      "price": 132.51
    },
    {
      "date": "2013-09-05",
      "time": 1378339200000,
      "price": 130.2
    },
    {
      "date": "2013-09-06",
      "time": 1378425600000,
      "price": 121.9
    },
    {
      "date": "2013-09-07",
      "time": 1378512000000,
      "price": 128.99
    },
    {
      "date": "2013-09-08",
      "time": 1378598400000,
      "price": 126.32
    },
    {
      "date": "2013-09-09",
      "time": 1378684800000,
      "price": 133.1
    },
    {
      "date": "2013-09-10",
      "time": 1378771200000,
      "price": 132.62
    },
    {
      "date": "2013-09-11",
      "time": 1378857600000,
      "price": 142.1
    },
    {
      "date": "2013-09-12",
      "time": 1378944000000,
      "price": 139.35
    },
    {
      "date": "2013-09-13",
      "time": 1379030400000,
      "price": 140.66
    },
    {
      "date": "2013-09-14",
      "time": 1379116800000,
      "price": 136.71
    },
    {
      "date": "2013-09-15",
      "time": 1379203200000,
      "price": 138.3
    },
    {
      "date": "2013-09-16",
      "time": 1379289600000,
      "price": 139.42
    },
    {
      "date": "2013-09-17",
      "time": 1379376000000,
      "price": 139.15
    },
    {
      "date": "2013-09-18",
      "time": 1379462400000,
      "price": 140.41
    },
    {
      "date": "2013-09-19",
      "time": 1379548800000,
      "price": 135.05
    },
    {
      "date": "2013-09-20",
      "time": 1379635200000,
      "price": 133.81
    },
    {
      "date": "2013-09-21",
      "time": 1379721600000,
      "price": 134.38
    },
    {
      "date": "2013-09-22",
      "time": 1379808000000,
      "price": 134
    },
    {
      "date": "2013-09-23",
      "time": 1379894400000,
      "price": 133.4
    },
    {
      "date": "2013-09-24",
      "time": 1379980800000,
      "price": 134.78
    },
    {
      "date": "2013-09-25",
      "time": 1380067200000,
      "price": 135.01
    },
    {
      "date": "2013-09-26",
      "time": 1380153600000,
      "price": 137.1
    },
    {
      "date": "2013-09-27",
      "time": 1380240000000,
      "price": 138.93
    },
    {
      "date": "2013-09-28",
      "time": 1380326400000,
      "price": 142.5
    },
    {
      "date": "2013-09-29",
      "time": 1380412800000,
      "price": 143.88
    },
    {
      "date": "2013-09-30",
      "time": 1380499200000,
      "price": 141.9
    },
    {
      "date": "2013-10-01",
      "time": 1380585600000,
      "price": 140.3
    },
    {
      "date": "2013-10-02",
      "time": 1380672000000,
      "price": 123
    },
    {
      "date": "2013-10-03",
      "time": 1380758400000,
      "price": 130.99
    },
    {
      "date": "2013-10-04",
      "time": 1380844800000,
      "price": 136.82
    },
    {
      "date": "2013-10-05",
      "time": 1380931200000,
      "price": 136.7
    },
    {
      "date": "2013-10-06",
      "time": 1381017600000,
      "price": 137.8
    },
    {
      "date": "2013-10-07",
      "time": 1381104000000,
      "price": 135.8
    },
    {
      "date": "2013-10-08",
      "time": 1381190400000,
      "price": 136.49
    },
    {
      "date": "2013-10-09",
      "time": 1381276800000,
      "price": 139.5
    },
    {
      "date": "2013-10-10",
      "time": 1381363200000,
      "price": 140.41
    },
    {
      "date": "2013-10-11",
      "time": 1381449600000,
      "price": 140.1
    },
    {
      "date": "2013-10-12",
      "time": 1381536000000,
      "price": 142.89
    },
    {
      "date": "2013-10-13",
      "time": 1381622400000,
      "price": 147.53
    },
    {
      "date": "2013-10-14",
      "time": 1381708800000,
      "price": 151.37
    },
    {
      "date": "2013-10-15",
      "time": 1381795200000,
      "price": 158.09
    },
    {
      "date": "2013-10-16",
      "time": 1381881600000,
      "price": 152.82
    },
    {
      "date": "2013-10-17",
      "time": 1381968000000,
      "price": 157.59
    },
    {
      "date": "2013-10-18",
      "time": 1382054400000,
      "price": 168.28
    },
    {
      "date": "2013-10-19",
      "time": 1382140800000,
      "price": 183.15
    },
    {
      "date": "2013-10-20",
      "time": 1382227200000,
      "price": 186.1
    },
    {
      "date": "2013-10-21",
      "time": 1382313600000,
      "price": 192.78
    },
    {
      "date": "2013-10-22",
      "time": 1382400000000,
      "price": 202.99
    },
    {
      "date": "2013-10-23",
      "time": 1382486400000,
      "price": 227.97
    },
    {
      "date": "2013-10-24",
      "time": 1382572800000,
      "price": 206.98
    },
    {
      "date": "2013-10-25",
      "time": 1382659200000,
      "price": 197.88
    },
    {
      "date": "2013-10-26",
      "time": 1382745600000,
      "price": 188.56
    },
    {
      "date": "2013-10-27",
      "time": 1382832000000,
      "price": 206.91
    },
    {
      "date": "2013-10-28",
      "time": 1382918400000,
      "price": 206.9
    },
    {
      "date": "2013-10-29",
      "time": 1383004800000,
      "price": 216
    },
    {
      "date": "2013-10-30",
      "time": 1383091200000,
      "price": 208
    },
    {
      "date": "2013-10-31",
      "time": 1383177600000,
      "price": 211.17
    },
    {
      "date": "2013-11-01",
      "time": 1383264000000,
      "price": 213.43
    },
    {
      "date": "2013-11-02",
      "time": 1383350400000,
      "price": 211.69
    },
    {
      "date": "2013-11-03",
      "time": 1383436800000,
      "price": 224
    },
    {
      "date": "2013-11-04",
      "time": 1383523200000,
      "price": 238.16
    },
    {
      "date": "2013-11-05",
      "time": 1383609600000,
      "price": 251.3
    },
    {
      "date": "2013-11-06",
      "time": 1383696000000,
      "price": 264.1
    },
    {
      "date": "2013-11-07",
      "time": 1383782400000,
      "price": 309.65
    },
    {
      "date": "2013-11-08",
      "time": 1383868800000,
      "price": 355
    },
    {
      "date": "2013-11-09",
      "time": 1383955200000,
      "price": 367.79
    },
    {
      "date": "2013-11-10",
      "time": 1384041600000,
      "price": 336.32
    },
    {
      "date": "2013-11-11",
      "time": 1384128000000,
      "price": 362.98
    },
    {
      "date": "2013-11-12",
      "time": 1384214400000,
      "price": 380.04
    },
    {
      "date": "2013-11-13",
      "time": 1384300800000,
      "price": 434.85
    },
    {
      "date": "2013-11-14",
      "time": 1384387200000,
      "price": 433.4
    },
    {
      "date": "2013-11-15",
      "time": 1384473600000,
      "price": 433.92
    },
    {
      "date": "2013-11-16",
      "time": 1384560000000,
      "price": 461.96
    },
    {
      "date": "2013-11-17",
      "time": 1384646400000,
      "price": 528.3
    },
    {
      "date": "2013-11-18",
      "time": 1384732800000,
      "price": 785.43
    },
    {
      "date": "2013-11-19",
      "time": 1384819200000,
      "price": 645.69
    },
    {
      "date": "2013-11-20",
      "time": 1384905600000,
      "price": 637.97
    },
    {
      "date": "2013-11-21",
      "time": 1384992000000,
      "price": 764.91
    },
    {
      "date": "2013-11-22",
      "time": 1385078400000,
      "price": 802
    },
    {
      "date": "2013-11-23",
      "time": 1385164800000,
      "price": 832.5
    },
    {
      "date": "2013-11-24",
      "time": 1385251200000,
      "price": 795.01
    },
    {
      "date": "2013-11-25",
      "time": 1385337600000,
      "price": 829.99
    },
    {
      "date": "2013-11-26",
      "time": 1385424000000,
      "price": 969.96
    },
    {
      "date": "2013-11-27",
      "time": 1385510400000,
      "price": 1079.89
    },
    {
      "date": "2013-11-28",
      "time": 1385596800000,
      "price": 1101.38
    },
    {
      "date": "2013-11-29",
      "time": 1385683200000,
      "price": 1206.93
    },
    {
      "date": "2013-11-30",
      "time": 1385769600000,
      "price": 1205.66
    },
    {
      "date": "2013-12-01",
      "time": 1385856000000,
      "price": 1004.39
    },
    {
      "date": "2013-12-02",
      "time": 1385942400000,
      "price": 1096.56
    },
    {
      "date": "2013-12-03",
      "time": 1386028800000,
      "price": 1154.86
    },
    {
      "date": "2013-12-04",
      "time": 1386115200000,
      "price": 1237.55
    },
    {
      "date": "2013-12-05",
      "time": 1386201600000,
      "price": 1106.35
    },
    {
      "date": "2013-12-06",
      "time": 1386288000000,
      "price": 845.02
    },
    {
      "date": "2013-12-07",
      "time": 1386374400000,
      "price": 697.02
    },
    {
      "date": "2013-12-08",
      "time": 1386460800000,
      "price": 803.96
    },
    {
      "date": "2013-12-09",
      "time": 1386547200000,
      "price": 918.95
    },
    {
      "date": "2013-12-10",
      "time": 1386633600000,
      "price": 1033.72
    },
    {
      "date": "2013-12-11",
      "time": 1386720000000,
      "price": 919.93
    },
    {
      "date": "2013-12-12",
      "time": 1386806400000,
      "price": 899.98
    },
    {
      "date": "2013-12-13",
      "time": 1386892800000,
      "price": 936.77
    },
    {
      "date": "2013-12-14",
      "time": 1386979200000,
      "price": 908.94
    },
    {
      "date": "2013-12-15",
      "time": 1387065600000,
      "price": 919.88
    },
    {
      "date": "2013-12-16",
      "time": 1387152000000,
      "price": 759.92
    },
    {
      "date": "2013-12-17",
      "time": 1387238400000,
      "price": 714.97
    },
    {
      "date": "2013-12-18",
      "time": 1387324800000,
      "price": 540.98
    },
    {
      "date": "2013-12-19",
      "time": 1387411200000,
      "price": 731.95
    },
    {
      "date": "2013-12-20",
      "time": 1387497600000,
      "price": 649.96
    },
    {
      "date": "2013-12-21",
      "time": 1387584000000,
      "price": 640.48
    },
    {
      "date": "2013-12-22",
      "time": 1387670400000,
      "price": 639.49
    },
    {
      "date": "2013-12-23",
      "time": 1387756800000,
      "price": 713.24
    },
    {
      "date": "2013-12-24",
      "time": 1387843200000,
      "price": 702.75
    },
    {
      "date": "2013-12-25",
      "time": 1387929600000,
      "price": 707.25
    },
    {
      "date": "2013-12-26",
      "time": 1388016000000,
      "price": 801.98
    },
    {
      "date": "2013-12-27",
      "time": 1388102400000,
      "price": 803.05
    },
    {
      "date": "2013-12-28",
      "time": 1388188800000,
      "price": 761.99
    },
    {
      "date": "2013-12-29",
      "time": 1388275200000,
      "price": 784.96
    },
    {
      "date": "2013-12-30",
      "time": 1388361600000,
      "price": 804.83
    },
    {
      "date": "2013-12-31",
      "time": 1388448000000,
      "price": 805.94
    },
    {
      "date": "2014-01-01",
      "time": 1388534400000,
      "price": 815.94
    },
    {
      "date": "2014-01-02",
      "time": 1388620800000,
      "price": 856.91
    },
    {
      "date": "2014-01-03",
      "time": 1388707200000,
      "price": 884.26
    },
    {
      "date": "2014-01-04",
      "time": 1388793600000,
      "price": 924.69
    },
    {
      "date": "2014-01-05",
      "time": 1388880000000,
      "price": 1014.74
    },
    {
      "date": "2014-01-06",
      "time": 1388966400000,
      "price": 1012.65
    },
    {
      "date": "2014-01-07",
      "time": 1389052800000,
      "price": 879.9
    },
    {
      "date": "2014-01-08",
      "time": 1389139200000,
      "price": 938.84
    },
    {
      "date": "2014-01-09",
      "time": 1389225600000,
      "price": 936.95
    },
    {
      "date": "2014-01-10",
      "time": 1389312000000,
      "price": 957.76
    },
    {
      "date": "2014-01-11",
      "time": 1389398400000,
      "price": 1005.32
    },
    {
      "date": "2014-01-12",
      "time": 1389484800000,
      "price": 939.79
    },
    {
      "date": "2014-01-13",
      "time": 1389571200000,
      "price": 922.91
    },
    {
      "date": "2014-01-14",
      "time": 1389657600000,
      "price": 919.28
    },
    {
      "date": "2014-01-15",
      "time": 1389744000000,
      "price": 941.22
    },
    {
      "date": "2014-01-16",
      "time": 1389830400000,
      "price": 913.49
    },
    {
      "date": "2014-01-17",
      "time": 1389916800000,
      "price": 894.16
    },
    {
      "date": "2014-01-18",
      "time": 1390003200000,
      "price": 905.72
    },
    {
      "date": "2014-01-19",
      "time": 1390089600000,
      "price": 954.8
    },
    {
      "date": "2014-01-20",
      "time": 1390176000000,
      "price": 955.95
    },
    {
      "date": "2014-01-21",
      "time": 1390262400000,
      "price": 962.21
    },
    {
      "date": "2014-01-22",
      "time": 1390348800000,
      "price": 950.95
    },
    {
      "date": "2014-01-23",
      "time": 1390435200000,
      "price": 944.16
    },
    {
      "date": "2014-01-24",
      "time": 1390521600000,
      "price": 916.55
    },
    {
      "date": "2014-01-25",
      "time": 1390608000000,
      "price": 961.05
    },
    {
      "date": "2014-01-26",
      "time": 1390694400000,
      "price": 1007
    },
    {
      "date": "2014-01-27",
      "time": 1390780800000,
      "price": 943.54
    },
    {
      "date": "2014-01-28",
      "time": 1390867200000,
      "price": 932.68
    },
    {
      "date": "2014-01-29",
      "time": 1390953600000,
      "price": 925.67
    },
    {
      "date": "2014-01-30",
      "time": 1391040000000,
      "price": 941.39
    },
    {
      "date": "2014-01-31",
      "time": 1391126400000,
      "price": 938.85
    },
    {
      "date": "2014-02-01",
      "time": 1391212800000,
      "price": 940.42
    },
    {
      "date": "2014-02-02",
      "time": 1391299200000,
      "price": 953.31
    },
    {
      "date": "2014-02-03",
      "time": 1391385600000,
      "price": 931.71
    },
    {
      "date": "2014-02-04",
      "time": 1391472000000,
      "price": 926.64
    },
    {
      "date": "2014-02-05",
      "time": 1391558400000,
      "price": 904.52
    },
    {
      "date": "2014-02-06",
      "time": 1391644800000,
      "price": 828.87
    },
    {
      "date": "2014-02-07",
      "time": 1391731200000,
      "price": 695.65
    },
    {
      "date": "2014-02-08",
      "time": 1391817600000,
      "price": 648.78
    },
    {
      "date": "2014-02-09",
      "time": 1391904000000,
      "price": 659.57
    },
    {
      "date": "2014-02-10",
      "time": 1391990400000,
      "price": 582.63
    },
    {
      "date": "2014-02-11",
      "time": 1392076800000,
      "price": 578.96
    },
    {
      "date": "2014-02-12",
      "time": 1392163200000,
      "price": 531.13
    },
    {
      "date": "2014-02-13",
      "time": 1392249600000,
      "price": 451.44
    },
    {
      "date": "2014-02-14",
      "time": 1392336000000,
      "price": 427.68
    },
    {
      "date": "2014-02-15",
      "time": 1392422400000,
      "price": 371.07
    },
    {
      "date": "2014-02-16",
      "time": 1392508800000,
      "price": 299.8
    },
    {
      "date": "2014-02-17",
      "time": 1392595200000,
      "price": 272.28
    },
    {
      "date": "2014-02-18",
      "time": 1392681600000,
      "price": 293.95
    },
    {
      "date": "2014-02-19",
      "time": 1392768000000,
      "price": 261.53
    },
    {
      "date": "2014-02-20",
      "time": 1392854400000,
      "price": 111.92
    },
    {
      "date": "2014-02-21",
      "time": 1392940800000,
      "price": 111.56
    },
    {
      "date": "2014-02-22",
      "time": 1393027200000,
      "price": 255.59
    },
    {
      "date": "2014-02-23",
      "time": 1393113600000,
      "price": 310.17
    },
    {
      "date": "2014-02-24",
      "time": 1393200000000,
      "price": 174
    },
    {
      "date": "2014-02-25",
      "time": 1393286400000,
      "price": 135.78
    },
    {
      "date": "2014-02-26",
      "time": 1393372800000,
      "price": 593.14
    },
    {
      "date": "2014-02-27",
      "time": 1393459200000,
      "price": 596.49
    },
    {
      "date": "2014-02-28",
      "time": 1393545600000,
      "price": 573.94
    },
    {
      "date": "2014-03-01",
      "time": 1393632000000,
      "price": 557.39
    },
    {
      "date": "2014-03-02",
      "time": 1393718400000,
      "price": 544.56
    },
    {
      "date": "2014-03-03",
      "time": 1393804800000,
      "price": 662.18
    },
    {
      "date": "2014-03-04",
      "time": 1393891200000,
      "price": 661.85
    },
    {
      "date": "2014-03-05",
      "time": 1393977600000,
      "price": 658.3
    },
    {
      "date": "2014-03-06",
      "time": 1394064000000,
      "price": 648.26
    },
    {
      "date": "2014-03-07",
      "time": 1394150400000,
      "price": 616.73
    },
    {
      "date": "2014-03-08",
      "time": 1394236800000,
      "price": 609.21
    },
    {
      "date": "2014-03-09",
      "time": 1394323200000,
      "price": 627.05
    },
    {
      "date": "2014-03-10",
      "time": 1394409600000,
      "price": 612.97
    },
    {
      "date": "2014-03-11",
      "time": 1394496000000,
      "price": 608.69
    },
    {
      "date": "2014-03-12",
      "time": 1394582400000,
      "price": 619.43
    },
    {
      "date": "2014-03-13",
      "time": 1394668800000,
      "price": 625.04
    },
    {
      "date": "2014-03-14",
      "time": 1394755200000,
      "price": 614.03
    },
    {
      "date": "2014-03-15",
      "time": 1394841600000,
      "price": 624.03
    },
    {
      "date": "2014-03-16",
      "time": 1394928000000,
      "price": 619.14
    },
    {
      "date": "2014-03-17",
      "time": 1395014400000,
      "price": 606.38
    },
    {
      "date": "2014-03-18",
      "time": 1395100800000,
      "price": 598.93
    },
    {
      "date": "2014-03-19",
      "time": 1395187200000,
      "price": 594.96
    },
    {
      "date": "2014-03-20",
      "time": 1395273600000,
      "price": 565.99
    },
    {
      "date": "2014-03-21",
      "time": 1395360000000,
      "price": 549.6
    },
    {
      "date": "2014-03-22",
      "time": 1395446400000,
      "price": 564.34
    },
    {
      "date": "2014-03-23",
      "time": 1395532800000,
      "price": 551.16
    },
    {
      "date": "2014-03-24",
      "time": 1395619200000,
      "price": 567.56
    },
    {
      "date": "2014-03-25",
      "time": 1395705600000,
      "price": 562.89
    },
    {
      "date": "2014-03-26",
      "time": 1395792000000,
      "price": 562.45
    },
    {
      "date": "2014-03-27",
      "time": 1395878400000,
      "price": 460.45
    },
    {
      "date": "2014-03-28",
      "time": 1395964800000,
      "price": 482.61
    },
    {
      "date": "2014-03-29",
      "time": 1396051200000,
      "price": 477.11
    },
    {
      "date": "2014-03-30",
      "time": 1396137600000,
      "price": 446.92
    },
    {
      "date": "2014-03-31",
      "time": 1396224000000,
      "price": 444.66
    },
    {
      "date": "2014-04-01",
      "time": 1396310400000,
      "price": 463.45
    },
    {
      "date": "2014-04-02",
      "time": 1396396800000,
      "price": 424.37
    },
    {
      "date": "2014-04-03",
      "time": 1396483200000,
      "price": 436.31
    },
    {
      "date": "2014-04-04",
      "time": 1396569600000,
      "price": 444.36
    },
    {
      "date": "2014-04-05",
      "time": 1396656000000,
      "price": 456.63
    },
    {
      "date": "2014-04-06",
      "time": 1396742400000,
      "price": 455.69
    },
    {
      "date": "2014-04-07",
      "time": 1396828800000,
      "price": 462.38
    },
    {
      "date": "2014-04-08",
      "time": 1396915200000,
      "price": 466.56
    },
    {
      "date": "2014-04-09",
      "time": 1397001600000,
      "price": 457.34
    },
    {
      "date": "2014-04-10",
      "time": 1397088000000,
      "price": 384.63
    },
    {
      "date": "2014-04-11",
      "time": 1397174400000,
      "price": 435.14
    },
    {
      "date": "2014-04-12",
      "time": 1397260800000,
      "price": 437.65
    },
    {
      "date": "2014-04-13",
      "time": 1397347200000,
      "price": 427.6
    },
    {
      "date": "2014-04-14",
      "time": 1397433600000,
      "price": 478.38
    },
    {
      "date": "2014-04-15",
      "time": 1397520000000,
      "price": 526.43
    },
    {
      "date": "2014-04-16",
      "time": 1397606400000,
      "price": 536.95
    },
    {
      "date": "2014-04-17",
      "time": 1397692800000,
      "price": 502
    },
    {
      "date": "2014-04-18",
      "time": 1397779200000,
      "price": 485.52
    },
    {
      "date": "2014-04-19",
      "time": 1397865600000,
      "price": 506.02
    },
    {
      "date": "2014-04-20",
      "time": 1397952000000,
      "price": 498.51
    },
    {
      "date": "2014-04-21",
      "time": 1398038400000,
      "price": 495.16
    },
    {
      "date": "2014-04-22",
      "time": 1398124800000,
      "price": 487.91
    },
    {
      "date": "2014-04-23",
      "time": 1398211200000,
      "price": 487.3
    },
    {
      "date": "2014-04-24",
      "time": 1398297600000,
      "price": 500.29
    },
    {
      "date": "2014-04-25",
      "time": 1398384000000,
      "price": 464.49
    },
    {
      "date": "2014-04-26",
      "time": 1398470400000,
      "price": 457.87
    },
    {
      "date": "2014-04-27",
      "time": 1398556800000,
      "price": 443.18
    },
    {
      "date": "2014-04-28",
      "time": 1398643200000,
      "price": 441.92
    },
    {
      "date": "2014-04-29",
      "time": 1398729600000,
      "price": 446.12
    },
    {
      "date": "2014-04-30",
      "time": 1398816000000,
      "price": 445.63
    },
    {
      "date": "2014-05-01",
      "time": 1398902400000,
      "price": 460.13
    },
    {
      "date": "2014-05-02",
      "time": 1398988800000,
      "price": 453.67
    },
    {
      "date": "2014-05-03",
      "time": 1399075200000,
      "price": 438.65
    },
    {
      "date": "2014-05-04",
      "time": 1399161600000,
      "price": 436.05
    },
    {
      "date": "2014-05-05",
      "time": 1399248000000,
      "price": 430.87
    },
    {
      "date": "2014-05-06",
      "time": 1399334400000,
      "price": 432.19
    },
    {
      "date": "2014-05-07",
      "time": 1399420800000,
      "price": 446.55
    },
    {
      "date": "2014-05-08",
      "time": 1399507200000,
      "price": 441.11
    },
    {
      "date": "2014-05-09",
      "time": 1399593600000,
      "price": 445.45
    },
    {
      "date": "2014-05-10",
      "time": 1399680000000,
      "price": 451.9
    },
    {
      "date": "2014-05-11",
      "time": 1399766400000,
      "price": 433.23
    },
    {
      "date": "2014-05-12",
      "time": 1399852800000,
      "price": 438.21
    },
    {
      "date": "2014-05-13",
      "time": 1399939200000,
      "price": 433.92
    },
    {
      "date": "2014-05-14",
      "time": 1400025600000,
      "price": 442.63
    },
    {
      "date": "2014-05-15",
      "time": 1400112000000,
      "price": 448.1
    },
    {
      "date": "2014-05-16",
      "time": 1400198400000,
      "price": 453.63
    },
    {
      "date": "2014-05-17",
      "time": 1400284800000,
      "price": 452.79
    },
    {
      "date": "2014-05-18",
      "time": 1400371200000,
      "price": 450.14
    },
    {
      "date": "2014-05-19",
      "time": 1400457600000,
      "price": 443.9
    },
    {
      "date": "2014-05-20",
      "time": 1400544000000,
      "price": 484.57
    },
    {
      "date": "2014-05-21",
      "time": 1400630400000,
      "price": 488.84
    },
    {
      "date": "2014-05-22",
      "time": 1400716800000,
      "price": 515.36
    },
    {
      "date": "2014-05-23",
      "time": 1400803200000,
      "price": 518.09
    },
    {
      "date": "2014-05-24",
      "time": 1400889600000,
      "price": 520.46
    },
    {
      "date": "2014-05-25",
      "time": 1400976000000,
      "price": 570.44
    },
    {
      "date": "2014-05-26",
      "time": 1401062400000,
      "price": 582.01
    },
    {
      "date": "2014-05-27",
      "time": 1401148800000,
      "price": 570.1
    },
    {
      "date": "2014-05-28",
      "time": 1401235200000,
      "price": 570.84
    },
    {
      "date": "2014-05-29",
      "time": 1401321600000,
      "price": 564.42
    },
    {
      "date": "2014-05-30",
      "time": 1401408000000,
      "price": 612.35
    },
    {
      "date": "2014-05-31",
      "time": 1401494400000,
      "price": 627.91
    },
    {
      "date": "2014-06-01",
      "time": 1401580800000,
      "price": 649.79
    },
    {
      "date": "2014-06-02",
      "time": 1401667200000,
      "price": 655.49
    },
    {
      "date": "2014-06-03",
      "time": 1401753600000,
      "price": 669.43
    },
    {
      "date": "2014-06-04",
      "time": 1401840000000,
      "price": 638.93
    },
    {
      "date": "2014-06-05",
      "time": 1401926400000,
      "price": 660.18
    },
    {
      "date": "2014-06-06",
      "time": 1402012800000,
      "price": 650.41
    },
    {
      "date": "2014-06-07",
      "time": 1402099200000,
      "price": 651.67
    },
    {
      "date": "2014-06-08",
      "time": 1402185600000,
      "price": 651.05
    },
    {
      "date": "2014-06-09",
      "time": 1402272000000,
      "price": 644.35
    },
    {
      "date": "2014-06-10",
      "time": 1402358400000,
      "price": 655.62
    },
    {
      "date": "2014-06-11",
      "time": 1402444800000,
      "price": 642.95
    },
    {
      "date": "2014-06-12",
      "time": 1402531200000,
      "price": 597.13
    },
    {
      "date": "2014-06-13",
      "time": 1402617600000,
      "price": 610.35
    },
    {
      "date": "2014-06-14",
      "time": 1402704000000,
      "price": 583.42
    },
    {
      "date": "2014-06-15",
      "time": 1402790400000,
      "price": 582.29
    },
    {
      "date": "2014-06-16",
      "time": 1402876800000,
      "price": 599.08
    },
    {
      "date": "2014-06-17",
      "time": 1402963200000,
      "price": 605.09
    },
    {
      "date": "2014-06-18",
      "time": 1403049600000,
      "price": 606.21
    },
    {
      "date": "2014-06-19",
      "time": 1403136000000,
      "price": 600.17
    },
    {
      "date": "2014-06-20",
      "time": 1403222400000,
      "price": 590.75
    },
    {
      "date": "2014-06-21",
      "time": 1403308800000,
      "price": 597.04
    },
    {
      "date": "2014-06-22",
      "time": 1403395200000,
      "price": 603.62
    },
    {
      "date": "2014-06-23",
      "time": 1403481600000,
      "price": 591.17
    },
    {
      "date": "2014-06-24",
      "time": 1403568000000,
      "price": 588.77
    },
    {
      "date": "2014-06-25",
      "time": 1403654400000,
      "price": 568.45
    },
    {
      "date": "2014-06-26",
      "time": 1403740800000,
      "price": 582.7
    },
    {
      "date": "2014-06-27",
      "time": 1403827200000,
      "price": 602.23
    },
    {
      "date": "2014-06-28",
      "time": 1403913600000,
      "price": 597.56
    },
    {
      "date": "2014-06-29",
      "time": 1404000000000,
      "price": 601.06
    },
    {
      "date": "2014-06-30",
      "time": 1404086400000,
      "price": 635.14
    },
    {
      "date": "2014-07-01",
      "time": 1404172800000,
      "price": 643.19
    },
    {
      "date": "2014-07-02",
      "time": 1404259200000,
      "price": 645.72
    },
    {
      "date": "2014-07-03",
      "time": 1404345600000,
      "price": 638.03
    },
    {
      "date": "2014-07-04",
      "time": 1404432000000,
      "price": 623.96
    },
    {
      "date": "2014-07-05",
      "time": 1404518400000,
      "price": 622.96
    },
    {
      "date": "2014-07-06",
      "time": 1404604800000,
      "price": 626.65
    },
    {
      "date": "2014-07-07",
      "time": 1404691200000,
      "price": 613.6
    },
    {
      "date": "2014-07-08",
      "time": 1404777600000,
      "price": 615.32
    },
    {
      "date": "2014-07-09",
      "time": 1404864000000,
      "price": 623
    },
    {
      "date": "2014-07-10",
      "time": 1404950400000,
      "price": 618.39
    },
    {
      "date": "2014-07-11",
      "time": 1405036800000,
      "price": 632.9
    },
    {
      "date": "2014-07-12",
      "time": 1405123200000,
      "price": 635.9
    },
    {
      "date": "2014-07-13",
      "time": 1405209600000,
      "price": 628.03
    },
    {
      "date": "2014-07-14",
      "time": 1405296000000,
      "price": 618.32
    },
    {
      "date": "2014-07-15",
      "time": 1405382400000,
      "price": 619.6
    },
    {
      "date": "2014-07-16",
      "time": 1405468800000,
      "price": 614.8
    },
    {
      "date": "2014-07-17",
      "time": 1405555200000,
      "price": 626.58
    },
    {
      "date": "2014-07-18",
      "time": 1405641600000,
      "price": 627.47
    },
    {
      "date": "2014-07-19",
      "time": 1405728000000,
      "price": 627.04
    },
    {
      "date": "2014-07-20",
      "time": 1405814400000,
      "price": 620.98
    },
    {
      "date": "2014-07-21",
      "time": 1405900800000,
      "price": 625.13
    },
    {
      "date": "2014-07-22",
      "time": 1405987200000,
      "price": 622.53
    },
    {
      "date": "2014-07-23",
      "time": 1406073600000,
      "price": 621.69
    },
    {
      "date": "2014-07-24",
      "time": 1406160000000,
      "price": 601.87
    },
    {
      "date": "2014-07-25",
      "time": 1406246400000,
      "price": 600.5
    },
    {
      "date": "2014-07-26",
      "time": 1406332800000,
      "price": 596
    },
    {
      "date": "2014-07-27",
      "time": 1406419200000,
      "price": 595.03
    },
    {
      "date": "2014-07-28",
      "time": 1406505600000,
      "price": 587.93
    },
    {
      "date": "2014-07-29",
      "time": 1406592000000,
      "price": 585.77
    },
    {
      "date": "2014-07-30",
      "time": 1406678400000,
      "price": 564.64
    },
    {
      "date": "2014-07-31",
      "time": 1406764800000,
      "price": 589.52
    },
    {
      "date": "2014-08-01",
      "time": 1406851200000,
      "price": 598.78
    },
    {
      "date": "2014-08-02",
      "time": 1406937600000,
      "price": 591.72
    },
    {
      "date": "2014-08-03",
      "time": 1407024000000,
      "price": 588.94
    },
    {
      "date": "2014-08-04",
      "time": 1407110400000,
      "price": 592.77
    },
    {
      "date": "2014-08-05",
      "time": 1407196800000,
      "price": 588.76
    },
    {
      "date": "2014-08-06",
      "time": 1407283200000,
      "price": 589.77
    },
    {
      "date": "2014-08-07",
      "time": 1407369600000,
      "price": 592.8
    },
    {
      "date": "2014-08-08",
      "time": 1407456000000,
      "price": 595.85
    },
    {
      "date": "2014-08-09",
      "time": 1407542400000,
      "price": 589.52
    },
    {
      "date": "2014-08-10",
      "time": 1407628800000,
      "price": 592.06
    },
    {
      "date": "2014-08-11",
      "time": 1407715200000,
      "price": 575.89
    },
    {
      "date": "2014-08-12",
      "time": 1407801600000,
      "price": 567.66
    },
    {
      "date": "2014-08-13",
      "time": 1407888000000,
      "price": 542.1
    },
    {
      "date": "2014-08-14",
      "time": 1407974400000,
      "price": 504.8
    },
    {
      "date": "2014-08-15",
      "time": 1408060800000,
      "price": 496.45
    },
    {
      "date": "2014-08-16",
      "time": 1408147200000,
      "price": 522.01
    },
    {
      "date": "2014-08-17",
      "time": 1408233600000,
      "price": 485.5
    },
    {
      "date": "2014-08-18",
      "time": 1408320000000,
      "price": 462.18
    },
    {
      "date": "2014-08-19",
      "time": 1408406400000,
      "price": 485.12
    },
    {
      "date": "2014-08-20",
      "time": 1408492800000,
      "price": 516.78
    },
    {
      "date": "2014-08-21",
      "time": 1408579200000,
      "price": 517.94
    },
    {
      "date": "2014-08-22",
      "time": 1408665600000,
      "price": 516.1
    },
    {
      "date": "2014-08-23",
      "time": 1408752000000,
      "price": 497.68
    },
    {
      "date": "2014-08-24",
      "time": 1408838400000,
      "price": 509.71
    },
    {
      "date": "2014-08-25",
      "time": 1408924800000,
      "price": 502.93
    },
    {
      "date": "2014-08-26",
      "time": 1409011200000,
      "price": 512.56
    },
    {
      "date": "2014-08-27",
      "time": 1409097600000,
      "price": 515.23
    },
    {
      "date": "2014-08-28",
      "time": 1409184000000,
      "price": 510.75
    },
    {
      "date": "2014-08-29",
      "time": 1409270400000,
      "price": 512.56
    },
    {
      "date": "2014-08-30",
      "time": 1409356800000,
      "price": 505.96
    },
    {
      "date": "2014-08-31",
      "time": 1409443200000,
      "price": 481.78
    },
    {
      "date": "2014-09-01",
      "time": 1409529600000,
      "price": 477.19
    },
    {
      "date": "2014-09-02",
      "time": 1409616000000,
      "price": 478.94
    },
    {
      "date": "2014-09-03",
      "time": 1409702400000,
      "price": 480.04
    },
    {
      "date": "2014-09-04",
      "time": 1409788800000,
      "price": 490.99
    },
    {
      "date": "2014-09-05",
      "time": 1409875200000,
      "price": 483.65
    },
    {
      "date": "2014-09-06",
      "time": 1409961600000,
      "price": 484.47
    },
    {
      "date": "2014-09-07",
      "time": 1410048000000,
      "price": 485.75
    },
    {
      "date": "2014-09-08",
      "time": 1410134400000,
      "price": 475.69
    },
    {
      "date": "2014-09-09",
      "time": 1410220800000,
      "price": 474.9
    },
    {
      "date": "2014-09-10",
      "time": 1410307200000,
      "price": 479.7
    },
    {
      "date": "2014-09-11",
      "time": 1410393600000,
      "price": 478.49
    },
    {
      "date": "2014-09-12",
      "time": 1410480000000,
      "price": 477.73
    },
    {
      "date": "2014-09-13",
      "time": 1410566400000,
      "price": 478.17
    },
    {
      "date": "2014-09-14",
      "time": 1410652800000,
      "price": 477.74
    },
    {
      "date": "2014-09-15",
      "time": 1410739200000,
      "price": 477.71
    },
    {
      "date": "2014-09-16",
      "time": 1410825600000,
      "price": 466.75
    },
    {
      "date": "2014-09-17",
      "time": 1410912000000,
      "price": 461.09
    },
    {
      "date": "2014-09-18",
      "time": 1410998400000,
      "price": 424.26
    },
    {
      "date": "2014-09-19",
      "time": 1411084800000,
      "price": 397.67
    },
    {
      "date": "2014-09-20",
      "time": 1411171200000,
      "price": 411.53
    },
    {
      "date": "2014-09-21",
      "time": 1411257600000,
      "price": 401.62
    },
    {
      "date": "2014-09-22",
      "time": 1411344000000,
      "price": 404.09
    },
    {
      "date": "2014-09-23",
      "time": 1411430400000,
      "price": 436.86
    },
    {
      "date": "2014-09-24",
      "time": 1411516800000,
      "price": 423.77
    },
    {
      "date": "2014-09-25",
      "time": 1411603200000,
      "price": 412.29
    },
    {
      "date": "2014-09-26",
      "time": 1411689600000,
      "price": 404.46
    },
    {
      "date": "2014-09-27",
      "time": 1411776000000,
      "price": 399.02
    },
    {
      "date": "2014-09-28",
      "time": 1411862400000,
      "price": 379.08
    },
    {
      "date": "2014-09-29",
      "time": 1411948800000,
      "price": 376.77
    },
    {
      "date": "2014-09-30",
      "time": 1412035200000,
      "price": 388.17
    },
    {
      "date": "2014-10-01",
      "time": 1412121600000,
      "price": 382.84
    },
    {
      "date": "2014-10-02",
      "time": 1412208000000,
      "price": 375.14
    },
    {
      "date": "2014-10-03",
      "time": 1412294400000,
      "price": 363.45
    },
    {
      "date": "2014-10-04",
      "time": 1412380800000,
      "price": 335.32
    },
    {
      "date": "2014-10-05",
      "time": 1412467200000,
      "price": 322.86
    },
    {
      "date": "2014-10-06",
      "time": 1412553600000,
      "price": 331.55
    },
    {
      "date": "2014-10-07",
      "time": 1412640000000,
      "price": 331.65
    },
    {
      "date": "2014-10-08",
      "time": 1412726400000,
      "price": 350.87
    },
    {
      "date": "2014-10-09",
      "time": 1412812800000,
      "price": 360.91
    },
    {
      "date": "2014-10-10",
      "time": 1412899200000,
      "price": 361.71
    },
    {
      "date": "2014-10-11",
      "time": 1412985600000,
      "price": 361.22
    },
    {
      "date": "2014-10-12",
      "time": 1413072000000,
      "price": 373.17
    },
    {
      "date": "2014-10-13",
      "time": 1413158400000,
      "price": 387.32
    },
    {
      "date": "2014-10-14",
      "time": 1413244800000,
      "price": 397.1
    },
    {
      "date": "2014-10-15",
      "time": 1413331200000,
      "price": 393.17
    },
    {
      "date": "2014-10-16",
      "time": 1413417600000,
      "price": 379.77
    },
    {
      "date": "2014-10-17",
      "time": 1413504000000,
      "price": 380.48
    },
    {
      "date": "2014-10-18",
      "time": 1413590400000,
      "price": 390.88
    },
    {
      "date": "2014-10-19",
      "time": 1413676800000,
      "price": 387.28
    },
    {
      "date": "2014-10-20",
      "time": 1413763200000,
      "price": 380.39
    },
    {
      "date": "2014-10-21",
      "time": 1413849600000,
      "price": 382.35
    },
    {
      "date": "2014-10-22",
      "time": 1413936000000,
      "price": 378.93
    },
    {
      "date": "2014-10-23",
      "time": 1414022400000,
      "price": 355.78
    },
    {
      "date": "2014-10-24",
      "time": 1414108800000,
      "price": 355.1
    },
    {
      "date": "2014-10-25",
      "time": 1414195200000,
      "price": 346.72
    },
    {
      "date": "2014-10-26",
      "time": 1414281600000,
      "price": 348.67
    },
    {
      "date": "2014-10-27",
      "time": 1414368000000,
      "price": 350.09
    },
    {
      "date": "2014-10-28",
      "time": 1414454400000,
      "price": 351.06
    },
    {
      "date": "2014-10-29",
      "time": 1414540800000,
      "price": 335.12
    },
    {
      "date": "2014-10-30",
      "time": 1414627200000,
      "price": 344.86
    },
    {
      "date": "2014-10-31",
      "time": 1414713600000,
      "price": 337.87
    },
    {
      "date": "2014-11-01",
      "time": 1414800000000,
      "price": 325.43
    },
    {
      "date": "2014-11-02",
      "time": 1414886400000,
      "price": 322.55
    },
    {
      "date": "2014-11-03",
      "time": 1414972800000,
      "price": 324.24
    },
    {
      "date": "2014-11-04",
      "time": 1415059200000,
      "price": 327.96
    },
    {
      "date": "2014-11-05",
      "time": 1415145600000,
      "price": 338.01
    },
    {
      "date": "2014-11-06",
      "time": 1415232000000,
      "price": 347.67
    },
    {
      "date": "2014-11-07",
      "time": 1415318400000,
      "price": 341.87
    },
    {
      "date": "2014-11-08",
      "time": 1415404800000,
      "price": 343.54
    },
    {
      "date": "2014-11-09",
      "time": 1415491200000,
      "price": 362.04
    },
    {
      "date": "2014-11-10",
      "time": 1415577600000,
      "price": 367.15
    },
    {
      "date": "2014-11-11",
      "time": 1415664000000,
      "price": 365.42
    },
    {
      "date": "2014-11-12",
      "time": 1415750400000,
      "price": 432.03
    },
    {
      "date": "2014-11-13",
      "time": 1415836800000,
      "price": 428.72
    },
    {
      "date": "2014-11-14",
      "time": 1415923200000,
      "price": 396.53
    },
    {
      "date": "2014-11-15",
      "time": 1416009600000,
      "price": 374.86
    },
    {
      "date": "2014-11-16",
      "time": 1416096000000,
      "price": 385.61
    },
    {
      "date": "2014-11-17",
      "time": 1416182400000,
      "price": 384.69
    },
    {
      "date": "2014-11-18",
      "time": 1416268800000,
      "price": 379.16
    },
    {
      "date": "2014-11-19",
      "time": 1416355200000,
      "price": 381.43
    },
    {
      "date": "2014-11-20",
      "time": 1416441600000,
      "price": 357.3
    },
    {
      "date": "2014-11-21",
      "time": 1416528000000,
      "price": 351.77
    },
    {
      "date": "2014-11-22",
      "time": 1416614400000,
      "price": 352.01
    },
    {
      "date": "2014-11-23",
      "time": 1416700800000,
      "price": 365.85
    },
    {
      "date": "2014-11-24",
      "time": 1416787200000,
      "price": 378.85
    },
    {
      "date": "2014-11-25",
      "time": 1416873600000,
      "price": 376.43
    },
    {
      "date": "2014-11-26",
      "time": 1416960000000,
      "price": 365.35
    },
    {
      "date": "2014-11-27",
      "time": 1417046400000,
      "price": 368.83
    },
    {
      "date": "2014-11-28",
      "time": 1417132800000,
      "price": 377.59
    },
    {
      "date": "2014-11-29",
      "time": 1417219200000,
      "price": 376.28
    },
    {
      "date": "2014-11-30",
      "time": 1417305600000,
      "price": 374.93
    },
    {
      "date": "2014-12-01",
      "time": 1417392000000,
      "price": 378.61
    },
    {
      "date": "2014-12-02",
      "time": 1417478400000,
      "price": 380.64
    },
    {
      "date": "2014-12-03",
      "time": 1417564800000,
      "price": 376.96
    },
    {
      "date": "2014-12-04",
      "time": 1417651200000,
      "price": 369.84
    },
    {
      "date": "2014-12-05",
      "time": 1417737600000,
      "price": 377.63
    },
    {
      "date": "2014-12-06",
      "time": 1417824000000,
      "price": 376.26
    },
    {
      "date": "2014-12-07",
      "time": 1417910400000,
      "price": 376.47
    },
    {
      "date": "2014-12-08",
      "time": 1417996800000,
      "price": 364.95
    },
    {
      "date": "2014-12-09",
      "time": 1418083200000,
      "price": 352.19
    },
    {
      "date": "2014-12-10",
      "time": 1418169600000,
      "price": 347.94
    },
    {
      "date": "2014-12-11",
      "time": 1418256000000,
      "price": 347.68
    },
    {
      "date": "2014-12-12",
      "time": 1418342400000,
      "price": 353.4
    },
    {
      "date": "2014-12-13",
      "time": 1418428800000,
      "price": 348.24
    },
    {
      "date": "2014-12-14",
      "time": 1418515200000,
      "price": 349.35
    },
    {
      "date": "2014-12-15",
      "time": 1418601600000,
      "price": 345.37
    },
    {
      "date": "2014-12-16",
      "time": 1418688000000,
      "price": 330.22
    },
    {
      "date": "2014-12-17",
      "time": 1418774400000,
      "price": 320.02
    },
    {
      "date": "2014-12-18",
      "time": 1418860800000,
      "price": 310.34
    },
    {
      "date": "2014-12-19",
      "time": 1418947200000,
      "price": 317.78
    },
    {
      "date": "2014-12-20",
      "time": 1419033600000,
      "price": 330.35
    },
    {
      "date": "2014-12-21",
      "time": 1419120000000,
      "price": 322.63
    },
    {
      "date": "2014-12-22",
      "time": 1419206400000,
      "price": 330.84
    },
    {
      "date": "2014-12-23",
      "time": 1419292800000,
      "price": 335.25
    },
    {
      "date": "2014-12-24",
      "time": 1419379200000,
      "price": 322.4
    },
    {
      "date": "2014-12-25",
      "time": 1419465600000,
      "price": 318.99
    },
    {
      "date": "2014-12-26",
      "time": 1419552000000,
      "price": 329.98
    },
    {
      "date": "2014-12-27",
      "time": 1419638400000,
      "price": 315.34
    },
    {
      "date": "2014-12-28",
      "time": 1419724800000,
      "price": 316.53
    },
    {
      "date": "2014-12-29",
      "time": 1419811200000,
      "price": 314.12
    },
    {
      "date": "2014-12-30",
      "time": 1419897600000,
      "price": 311.27
    },
    {
      "date": "2014-12-31",
      "time": 1419984000000,
      "price": 318.24
    },
    {
      "date": "2015-01-01",
      "time": 1420070400000,
      "price": 314.89
    },
    {
      "date": "2015-01-02",
      "time": 1420156800000,
      "price": 315.21
    },
    {
      "date": "2015-01-03",
      "time": 1420243200000,
      "price": 287.13
    },
    {
      "date": "2015-01-04",
      "time": 1420329600000,
      "price": 264.72
    },
    {
      "date": "2015-01-05",
      "time": 1420416000000,
      "price": 274.84
    },
    {
      "date": "2015-01-06",
      "time": 1420502400000,
      "price": 282.27
    },
    {
      "date": "2015-01-07",
      "time": 1420588800000,
      "price": 291.34
    },
    {
      "date": "2015-01-08",
      "time": 1420675200000,
      "price": 282.69
    },
    {
      "date": "2015-01-09",
      "time": 1420761600000,
      "price": 287.97
    },
    {
      "date": "2015-01-10",
      "time": 1420848000000,
      "price": 273.35
    },
    {
      "date": "2015-01-11",
      "time": 1420934400000,
      "price": 264.77
    },
    {
      "date": "2015-01-12",
      "time": 1421020800000,
      "price": 269.33
    },
    {
      "date": "2015-01-13",
      "time": 1421107200000,
      "price": 221.29
    },
    {
      "date": "2015-01-14",
      "time": 1421193600000,
      "price": 164.92
    },
    {
      "date": "2015-01-15",
      "time": 1421280000000,
      "price": 209.78
    },
    {
      "date": "2015-01-16",
      "time": 1421366400000,
      "price": 206.92
    },
    {
      "date": "2015-01-17",
      "time": 1421452800000,
      "price": 199.65
    },
    {
      "date": "2015-01-18",
      "time": 1421539200000,
      "price": 210.62
    },
    {
      "date": "2015-01-19",
      "time": 1421625600000,
      "price": 215.87
    },
    {
      "date": "2015-01-20",
      "time": 1421712000000,
      "price": 210.55
    },
    {
      "date": "2015-01-21",
      "time": 1421798400000,
      "price": 228.17
    },
    {
      "date": "2015-01-22",
      "time": 1421884800000,
      "price": 232.7
    },
    {
      "date": "2015-01-23",
      "time": 1421971200000,
      "price": 232.17
    },
    {
      "date": "2015-01-24",
      "time": 1422057600000,
      "price": 248.16
    },
    {
      "date": "2015-01-25",
      "time": 1422144000000,
      "price": 252.09
    },
    {
      "date": "2015-01-26",
      "time": 1422230400000,
      "price": 269.18
    },
    {
      "date": "2015-01-27",
      "time": 1422316800000,
      "price": 263.27
    },
    {
      "date": "2015-01-28",
      "time": 1422403200000,
      "price": 236.17
    },
    {
      "date": "2015-01-29",
      "time": 1422489600000,
      "price": 233.99
    },
    {
      "date": "2015-01-30",
      "time": 1422576000000,
      "price": 231.84
    },
    {
      "date": "2015-01-31",
      "time": 1422662400000,
      "price": 218.51
    },
    {
      "date": "2015-02-01",
      "time": 1422748800000,
      "price": 225.29
    },
    {
      "date": "2015-02-02",
      "time": 1422835200000,
      "price": 238.86
    },
    {
      "date": "2015-02-03",
      "time": 1422921600000,
      "price": 227.41
    },
    {
      "date": "2015-02-04",
      "time": 1423008000000,
      "price": 226.58
    },
    {
      "date": "2015-02-05",
      "time": 1423094400000,
      "price": 216.52
    },
    {
      "date": "2015-02-06",
      "time": 1423180800000,
      "price": 222.96
    },
    {
      "date": "2015-02-07",
      "time": 1423267200000,
      "price": 227.68
    },
    {
      "date": "2015-02-08",
      "time": 1423353600000,
      "price": 223.67
    },
    {
      "date": "2015-02-09",
      "time": 1423440000000,
      "price": 220.34
    },
    {
      "date": "2015-02-10",
      "time": 1423526400000,
      "price": 219.67
    },
    {
      "date": "2015-02-11",
      "time": 1423612800000,
      "price": 218.83
    },
    {
      "date": "2015-02-12",
      "time": 1423699200000,
      "price": 221.79
    },
    {
      "date": "2015-02-13",
      "time": 1423785600000,
      "price": 236.17
    },
    {
      "date": "2015-02-14",
      "time": 1423872000000,
      "price": 258.64
    },
    {
      "date": "2015-02-15",
      "time": 1423958400000,
      "price": 233.27
    },
    {
      "date": "2015-02-16",
      "time": 1424044800000,
      "price": 235.83
    },
    {
      "date": "2015-02-17",
      "time": 1424131200000,
      "price": 243.2
    },
    {
      "date": "2015-02-18",
      "time": 1424217600000,
      "price": 235.2
    },
    {
      "date": "2015-02-19",
      "time": 1424304000000,
      "price": 241.92
    },
    {
      "date": "2015-02-20",
      "time": 1424390400000,
      "price": 244.52
    },
    {
      "date": "2015-02-21",
      "time": 1424476800000,
      "price": 244.41
    },
    {
      "date": "2015-02-22",
      "time": 1424563200000,
      "price": 235.73
    },
    {
      "date": "2015-02-23",
      "time": 1424649600000,
      "price": 238.82
    },
    {
      "date": "2015-02-24",
      "time": 1424736000000,
      "price": 238.89
    },
    {
      "date": "2015-02-25",
      "time": 1424822400000,
      "price": 237.33
    },
    {
      "date": "2015-02-26",
      "time": 1424908800000,
      "price": 236.53
    },
    {
      "date": "2015-02-27",
      "time": 1424995200000,
      "price": 253.47
    },
    {
      "date": "2015-02-28",
      "time": 1425081600000,
      "price": 254.06
    },
    {
      "date": "2015-03-01",
      "time": 1425168000000,
      "price": 257.94
    },
    {
      "date": "2015-03-02",
      "time": 1425254400000,
      "price": 273.75
    },
    {
      "date": "2015-03-03",
      "time": 1425340800000,
      "price": 280.65
    },
    {
      "date": "2015-03-04",
      "time": 1425427200000,
      "price": 271.92
    },
    {
      "date": "2015-03-05",
      "time": 1425513600000,
      "price": 275.23
    },
    {
      "date": "2015-03-06",
      "time": 1425600000000,
      "price": 272.56
    },
    {
      "date": "2015-03-07",
      "time": 1425686400000,
      "price": 274.91
    },
    {
      "date": "2015-03-08",
      "time": 1425772800000,
      "price": 274.49
    },
    {
      "date": "2015-03-09",
      "time": 1425859200000,
      "price": 290.02
    },
    {
      "date": "2015-03-10",
      "time": 1425945600000,
      "price": 291.37
    },
    {
      "date": "2015-03-11",
      "time": 1426032000000,
      "price": 295.6
    },
    {
      "date": "2015-03-12",
      "time": 1426118400000,
      "price": 293.85
    },
    {
      "date": "2015-03-13",
      "time": 1426204800000,
      "price": 287.21
    },
    {
      "date": "2015-03-14",
      "time": 1426291200000,
      "price": 281.6
    },
    {
      "date": "2015-03-15",
      "time": 1426377600000,
      "price": 284.88
    },
    {
      "date": "2015-03-16",
      "time": 1426464000000,
      "price": 290.41
    },
    {
      "date": "2015-03-17",
      "time": 1426550400000,
      "price": 285.38
    },
    {
      "date": "2015-03-18",
      "time": 1426636800000,
      "price": 255.92
    },
    {
      "date": "2015-03-19",
      "time": 1426723200000,
      "price": 260.93
    },
    {
      "date": "2015-03-20",
      "time": 1426809600000,
      "price": 261.78
    },
    {
      "date": "2015-03-21",
      "time": 1426896000000,
      "price": 259.71
    },
    {
      "date": "2015-03-22",
      "time": 1426982400000,
      "price": 268.57
    },
    {
      "date": "2015-03-23",
      "time": 1427068800000,
      "price": 265.46
    },
    {
      "date": "2015-03-24",
      "time": 1427155200000,
      "price": 246.72
    },
    {
      "date": "2015-03-25",
      "time": 1427241600000,
      "price": 246.37
    },
    {
      "date": "2015-03-26",
      "time": 1427328000000,
      "price": 248.02
    },
    {
      "date": "2015-03-27",
      "time": 1427414400000,
      "price": 247.21
    },
    {
      "date": "2015-03-28",
      "time": 1427500800000,
      "price": 252.02
    },
    {
      "date": "2015-03-29",
      "time": 1427587200000,
      "price": 242.08
    },
    {
      "date": "2015-03-30",
      "time": 1427673600000,
      "price": 246.79
    },
    {
      "date": "2015-03-31",
      "time": 1427760000000,
      "price": 244.15
    },
    {
      "date": "2015-04-01",
      "time": 1427846400000,
      "price": 246.24
    },
    {
      "date": "2015-04-02",
      "time": 1427932800000,
      "price": 252.6
    },
    {
      "date": "2015-04-03",
      "time": 1428019200000,
      "price": 254.48
    },
    {
      "date": "2015-04-04",
      "time": 1428105600000,
      "price": 252.89
    },
    {
      "date": "2015-04-05",
      "time": 1428192000000,
      "price": 259.64
    },
    {
      "date": "2015-04-06",
      "time": 1428278400000,
      "price": 254.97
    },
    {
      "date": "2015-04-07",
      "time": 1428364800000,
      "price": 252.97
    },
    {
      "date": "2015-04-08",
      "time": 1428451200000,
      "price": 244.57
    },
    {
      "date": "2015-04-09",
      "time": 1428537600000,
      "price": 243.32
    },
    {
      "date": "2015-04-10",
      "time": 1428624000000,
      "price": 234.73
    },
    {
      "date": "2015-04-11",
      "time": 1428710400000,
      "price": 236.48
    },
    {
      "date": "2015-04-12",
      "time": 1428796800000,
      "price": 235.85
    },
    {
      "date": "2015-04-13",
      "time": 1428883200000,
      "price": 223.59
    },
    {
      "date": "2015-04-14",
      "time": 1428969600000,
      "price": 217.99
    },
    {
      "date": "2015-04-15",
      "time": 1429056000000,
      "price": 222.97
    },
    {
      "date": "2015-04-16",
      "time": 1429142400000,
      "price": 227.98
    },
    {
      "date": "2015-04-17",
      "time": 1429228800000,
      "price": 222.59
    },
    {
      "date": "2015-04-18",
      "time": 1429315200000,
      "price": 223.35
    },
    {
      "date": "2015-04-19",
      "time": 1429401600000,
      "price": 223.02
    },
    {
      "date": "2015-04-20",
      "time": 1429488000000,
      "price": 224.24
    },
    {
      "date": "2015-04-21",
      "time": 1429574400000,
      "price": 233.73
    },
    {
      "date": "2015-04-22",
      "time": 1429660800000,
      "price": 233.78
    },
    {
      "date": "2015-04-23",
      "time": 1429747200000,
      "price": 235.4
    },
    {
      "date": "2015-04-24",
      "time": 1429833600000,
      "price": 231.09
    },
    {
      "date": "2015-04-25",
      "time": 1429920000000,
      "price": 226.14
    },
    {
      "date": "2015-04-26",
      "time": 1430006400000,
      "price": 218.7
    },
    {
      "date": "2015-04-27",
      "time": 1430092800000,
      "price": 228.96
    },
    {
      "date": "2015-04-28",
      "time": 1430179200000,
      "price": 225.81
    },
    {
      "date": "2015-04-29",
      "time": 1430265600000,
      "price": 225.42
    },
    {
      "date": "2015-04-30",
      "time": 1430352000000,
      "price": 235.77
    },
    {
      "date": "2015-05-01",
      "time": 1430438400000,
      "price": 233.21
    },
    {
      "date": "2015-05-02",
      "time": 1430524800000,
      "price": 235.34
    },
    {
      "date": "2015-05-03",
      "time": 1430611200000,
      "price": 239.99
    },
    {
      "date": "2015-05-04",
      "time": 1430697600000,
      "price": 238.97
    },
    {
      "date": "2015-05-05",
      "time": 1430784000000,
      "price": 235.82
    },
    {
      "date": "2015-05-06",
      "time": 1430870400000,
      "price": 230.03
    },
    {
      "date": "2015-05-07",
      "time": 1430956800000,
      "price": 237.73
    },
    {
      "date": "2015-05-08",
      "time": 1431043200000,
      "price": 243.74
    },
    {
      "date": "2015-05-09",
      "time": 1431129600000,
      "price": 241.4
    },
    {
      "date": "2015-05-10",
      "time": 1431216000000,
      "price": 239.96
    },
    {
      "date": "2015-05-11",
      "time": 1431302400000,
      "price": 241.81
    },
    {
      "date": "2015-05-12",
      "time": 1431388800000,
      "price": 241.58
    },
    {
      "date": "2015-05-13",
      "time": 1431475200000,
      "price": 236.38
    },
    {
      "date": "2015-05-14",
      "time": 1431561600000,
      "price": 236.9
    },
    {
      "date": "2015-05-15",
      "time": 1431648000000,
      "price": 237.2
    },
    {
      "date": "2015-05-16",
      "time": 1431734400000,
      "price": 236.23
    },
    {
      "date": "2015-05-17",
      "time": 1431820800000,
      "price": 236.3
    },
    {
      "date": "2015-05-18",
      "time": 1431907200000,
      "price": 232.64
    },
    {
      "date": "2015-05-19",
      "time": 1431993600000,
      "price": 232.02
    },
    {
      "date": "2015-05-20",
      "time": 1432080000000,
      "price": 233.96
    },
    {
      "date": "2015-05-21",
      "time": 1432166400000,
      "price": 235.38
    },
    {
      "date": "2015-05-22",
      "time": 1432252800000,
      "price": 240.37
    },
    {
      "date": "2015-05-23",
      "time": 1432339200000,
      "price": 238.94
    },
    {
      "date": "2015-05-24",
      "time": 1432425600000,
      "price": 240.98
    },
    {
      "date": "2015-05-25",
      "time": 1432512000000,
      "price": 237.41
    },
    {
      "date": "2015-05-26",
      "time": 1432598400000,
      "price": 237.84
    },
    {
      "date": "2015-05-27",
      "time": 1432684800000,
      "price": 237.29
    },
    {
      "date": "2015-05-28",
      "time": 1432771200000,
      "price": 237.32
    },
    {
      "date": "2015-05-29",
      "time": 1432857600000,
      "price": 237.03
    },
    {
      "date": "2015-05-30",
      "time": 1432944000000,
      "price": 233.22
    },
    {
      "date": "2015-05-31",
      "time": 1433030400000,
      "price": 229.84
    },
    {
      "date": "2015-06-01",
      "time": 1433116800000,
      "price": 223.14
    },
    {
      "date": "2015-06-02",
      "time": 1433203200000,
      "price": 225.74
    },
    {
      "date": "2015-06-03",
      "time": 1433289600000,
      "price": 225.59
    },
    {
      "date": "2015-06-04",
      "time": 1433376000000,
      "price": 224.22
    },
    {
      "date": "2015-06-05",
      "time": 1433462400000,
      "price": 225.29
    },
    {
      "date": "2015-06-06",
      "time": 1433548800000,
      "price": 224.74
    },
    {
      "date": "2015-06-07",
      "time": 1433635200000,
      "price": 223.47
    },
    {
      "date": "2015-06-08",
      "time": 1433721600000,
      "price": 228.57
    },
    {
      "date": "2015-06-09",
      "time": 1433808000000,
      "price": 229.56
    },
    {
      "date": "2015-06-10",
      "time": 1433894400000,
      "price": 228.79
    },
    {
      "date": "2015-06-11",
      "time": 1433980800000,
      "price": 229.88
    },
    {
      "date": "2015-06-12",
      "time": 1434067200000,
      "price": 230.46
    },
    {
      "date": "2015-06-13",
      "time": 1434153600000,
      "price": 232.48
    },
    {
      "date": "2015-06-14",
      "time": 1434240000000,
      "price": 233.75
    },
    {
      "date": "2015-06-15",
      "time": 1434326400000,
      "price": 237
    },
    {
      "date": "2015-06-16",
      "time": 1434412800000,
      "price": 249.82
    },
    {
      "date": "2015-06-17",
      "time": 1434499200000,
      "price": 247.38
    },
    {
      "date": "2015-06-18",
      "time": 1434585600000,
      "price": 248.44
    },
    {
      "date": "2015-06-19",
      "time": 1434672000000,
      "price": 244.13
    },
    {
      "date": "2015-06-20",
      "time": 1434758400000,
      "price": 244.98
    },
    {
      "date": "2015-06-21",
      "time": 1434844800000,
      "price": 244.1
    },
    {
      "date": "2015-06-22",
      "time": 1434931200000,
      "price": 247.46
    },
    {
      "date": "2015-06-23",
      "time": 1435017600000,
      "price": 243.76
    },
    {
      "date": "2015-06-24",
      "time": 1435104000000,
      "price": 240.56
    },
    {
      "date": "2015-06-25",
      "time": 1435190400000,
      "price": 242.56
    },
    {
      "date": "2015-06-26",
      "time": 1435276800000,
      "price": 242.95
    },
    {
      "date": "2015-06-27",
      "time": 1435363200000,
      "price": 250.73
    },
    {
      "date": "2015-06-28",
      "time": 1435449600000,
      "price": 248.88
    },
    {
      "date": "2015-06-29",
      "time": 1435536000000,
      "price": 256.97
    },
    {
      "date": "2015-06-30",
      "time": 1435622400000,
      "price": 264.12
    },
    {
      "date": "2015-07-01",
      "time": 1435708800000,
      "price": 257.62
    },
    {
      "date": "2015-07-02",
      "time": 1435795200000,
      "price": 254.88
    },
    {
      "date": "2015-07-03",
      "time": 1435881600000,
      "price": 255.4
    },
    {
      "date": "2015-07-04",
      "time": 1435968000000,
      "price": 260.55
    },
    {
      "date": "2015-07-05",
      "time": 1436054400000,
      "price": 270.14
    },
    {
      "date": "2015-07-06",
      "time": 1436140800000,
      "price": 269.08
    },
    {
      "date": "2015-07-07",
      "time": 1436227200000,
      "price": 266.21
    },
    {
      "date": "2015-07-08",
      "time": 1436313600000,
      "price": 268.64
    },
    {
      "date": "2015-07-09",
      "time": 1436400000000,
      "price": 269.14
    },
    {
      "date": "2015-07-10",
      "time": 1436486400000,
      "price": 283.62
    },
    {
      "date": "2015-07-11",
      "time": 1436572800000,
      "price": 291.97
    },
    {
      "date": "2015-07-12",
      "time": 1436659200000,
      "price": 310.44
    },
    {
      "date": "2015-07-13",
      "time": 1436745600000,
      "price": 290.35
    },
    {
      "date": "2015-07-14",
      "time": 1436832000000,
      "price": 286.96
    },
    {
      "date": "2015-07-15",
      "time": 1436918400000,
      "price": 283.42
    },
    {
      "date": "2015-07-16",
      "time": 1437004800000,
      "price": 276.59
    },
    {
      "date": "2015-07-17",
      "time": 1437091200000,
      "price": 279.62
    },
    {
      "date": "2015-07-18",
      "time": 1437177600000,
      "price": 274.05
    },
    {
      "date": "2015-07-19",
      "time": 1437264000000,
      "price": 273.18
    },
    {
      "date": "2015-07-20",
      "time": 1437350400000,
      "price": 277.68
    },
    {
      "date": "2015-07-21",
      "time": 1437436800000,
      "price": 275.09
    },
    {
      "date": "2015-07-22",
      "time": 1437523200000,
      "price": 276.46
    },
    {
      "date": "2015-07-23",
      "time": 1437609600000,
      "price": 275.52
    },
    {
      "date": "2015-07-24",
      "time": 1437696000000,
      "price": 288.37
    },
    {
      "date": "2015-07-25",
      "time": 1437782400000,
      "price": 288.74
    },
    {
      "date": "2015-07-26",
      "time": 1437868800000,
      "price": 291.77
    },
    {
      "date": "2015-07-27",
      "time": 1437955200000,
      "price": 293.01
    },
    {
      "date": "2015-07-28",
      "time": 1438041600000,
      "price": 293.7
    },
    {
      "date": "2015-07-29",
      "time": 1438128000000,
      "price": 288.37
    },
    {
      "date": "2015-07-30",
      "time": 1438214400000,
      "price": 287.02
    },
    {
      "date": "2015-07-31",
      "time": 1438300800000,
      "price": 283.73
    },
    {
      "date": "2015-08-01",
      "time": 1438387200000,
      "price": 280.47
    },
    {
      "date": "2015-08-02",
      "time": 1438473600000,
      "price": 281.36
    },
    {
      "date": "2015-08-03",
      "time": 1438560000000,
      "price": 281.58
    },
    {
      "date": "2015-08-04",
      "time": 1438646400000,
      "price": 284.3
    },
    {
      "date": "2015-08-05",
      "time": 1438732800000,
      "price": 281.72
    },
    {
      "date": "2015-08-06",
      "time": 1438819200000,
      "price": 278
    },
    {
      "date": "2015-08-07",
      "time": 1438905600000,
      "price": 277.89
    },
    {
      "date": "2015-08-08",
      "time": 1438992000000,
      "price": 258.6
    },
    {
      "date": "2015-08-09",
      "time": 1439078400000,
      "price": 263.87
    },
    {
      "date": "2015-08-10",
      "time": 1439164800000,
      "price": 263.3
    },
    {
      "date": "2015-08-11",
      "time": 1439251200000,
      "price": 269.03
    },
    {
      "date": "2015-08-12",
      "time": 1439337600000,
      "price": 267.66
    },
    {
      "date": "2015-08-13",
      "time": 1439424000000,
      "price": 263.44
    },
    {
      "date": "2015-08-14",
      "time": 1439510400000,
      "price": 265.03
    },
    {
      "date": "2015-08-15",
      "time": 1439596800000,
      "price": 260.52
    },
    {
      "date": "2015-08-16",
      "time": 1439683200000,
      "price": 257.12
    },
    {
      "date": "2015-08-17",
      "time": 1439769600000,
      "price": 257.13
    },
    {
      "date": "2015-08-18",
      "time": 1439856000000,
      "price": 246.72
    },
    {
      "date": "2015-08-19",
      "time": 1439942400000,
      "price": 226
    },
    {
      "date": "2015-08-20",
      "time": 1440028800000,
      "price": 234.66
    },
    {
      "date": "2015-08-21",
      "time": 1440115200000,
      "price": 232.4
    },
    {
      "date": "2015-08-22",
      "time": 1440201600000,
      "price": 229.54
    },
    {
      "date": "2015-08-23",
      "time": 1440288000000,
      "price": 226.75
    },
    {
      "date": "2015-08-24",
      "time": 1440374400000,
      "price": 211.43
    },
    {
      "date": "2015-08-25",
      "time": 1440460800000,
      "price": 220.51
    },
    {
      "date": "2015-08-26",
      "time": 1440547200000,
      "price": 224.97
    },
    {
      "date": "2015-08-27",
      "time": 1440633600000,
      "price": 222.73
    },
    {
      "date": "2015-08-28",
      "time": 1440720000000,
      "price": 231.64
    },
    {
      "date": "2015-08-29",
      "time": 1440806400000,
      "price": 228.5
    },
    {
      "date": "2015-08-30",
      "time": 1440892800000,
      "price": 228.4
    },
    {
      "date": "2015-08-31",
      "time": 1440979200000,
      "price": 229.47
    },
    {
      "date": "2015-09-01",
      "time": 1441065600000,
      "price": 227.18
    },
    {
      "date": "2015-09-02",
      "time": 1441152000000,
      "price": 228.63
    },
    {
      "date": "2015-09-03",
      "time": 1441238400000,
      "price": 226.2
    },
    {
      "date": "2015-09-04",
      "time": 1441324800000,
      "price": 230.25
    },
    {
      "date": "2015-09-05",
      "time": 1441411200000,
      "price": 233.67
    },
    {
      "date": "2015-09-06",
      "time": 1441497600000,
      "price": 239.86
    },
    {
      "date": "2015-09-07",
      "time": 1441584000000,
      "price": 239.58
    },
    {
      "date": "2015-09-08",
      "time": 1441670400000,
      "price": 243.24
    },
    {
      "date": "2015-09-09",
      "time": 1441756800000,
      "price": 237.41
    },
    {
      "date": "2015-09-10",
      "time": 1441843200000,
      "price": 238.08
    },
    {
      "date": "2015-09-11",
      "time": 1441929600000,
      "price": 239.9
    },
    {
      "date": "2015-09-12",
      "time": 1442016000000,
      "price": 235.6
    },
    {
      "date": "2015-09-13",
      "time": 1442102400000,
      "price": 230.19
    },
    {
      "date": "2015-09-14",
      "time": 1442188800000,
      "price": 229.91
    },
    {
      "date": "2015-09-15",
      "time": 1442275200000,
      "price": 229.53
    },
    {
      "date": "2015-09-16",
      "time": 1442361600000,
      "price": 228.6
    },
    {
      "date": "2015-09-17",
      "time": 1442448000000,
      "price": 232.72
    },
    {
      "date": "2015-09-18",
      "time": 1442534400000,
      "price": 232.21
    },
    {
      "date": "2015-09-19",
      "time": 1442620800000,
      "price": 231.11
    },
    {
      "date": "2015-09-20",
      "time": 1442707200000,
      "price": 231.09
    },
    {
      "date": "2015-09-21",
      "time": 1442793600000,
      "price": 226.33
    },
    {
      "date": "2015-09-22",
      "time": 1442880000000,
      "price": 230.01
    },
    {
      "date": "2015-09-23",
      "time": 1442966400000,
      "price": 229.89
    },
    {
      "date": "2015-09-24",
      "time": 1443052800000,
      "price": 233.76
    },
    {
      "date": "2015-09-25",
      "time": 1443139200000,
      "price": 235.03
    },
    {
      "date": "2015-09-26",
      "time": 1443225600000,
      "price": 234.3
    },
    {
      "date": "2015-09-27",
      "time": 1443312000000,
      "price": 232.5
    },
    {
      "date": "2015-09-28",
      "time": 1443398400000,
      "price": 238.87
    },
    {
      "date": "2015-09-29",
      "time": 1443484800000,
      "price": 236.71
    },
    {
      "date": "2015-09-30",
      "time": 1443571200000,
      "price": 235.93
    },
    {
      "date": "2015-10-01",
      "time": 1443657600000,
      "price": 237.05
    },
    {
      "date": "2015-10-02",
      "time": 1443744000000,
      "price": 236.71
    },
    {
      "date": "2015-10-03",
      "time": 1443830400000,
      "price": 238.58
    },
    {
      "date": "2015-10-04",
      "time": 1443916800000,
      "price": 238.33
    },
    {
      "date": "2015-10-05",
      "time": 1444003200000,
      "price": 240.15
    },
    {
      "date": "2015-10-06",
      "time": 1444089600000,
      "price": 246.14
    },
    {
      "date": "2015-10-07",
      "time": 1444176000000,
      "price": 242.98
    },
    {
      "date": "2015-10-08",
      "time": 1444262400000,
      "price": 242.58
    },
    {
      "date": "2015-10-09",
      "time": 1444348800000,
      "price": 244.04
    },
    {
      "date": "2015-10-10",
      "time": 1444435200000,
      "price": 245.35
    },
    {
      "date": "2015-10-11",
      "time": 1444521600000,
      "price": 247.65
    },
    {
      "date": "2015-10-12",
      "time": 1444608000000,
      "price": 245.35
    },
    {
      "date": "2015-10-13",
      "time": 1444694400000,
      "price": 248.78
    },
    {
      "date": "2015-10-14",
      "time": 1444780800000,
      "price": 252.33
    },
    {
      "date": "2015-10-15",
      "time": 1444867200000,
      "price": 254.44
    },
    {
      "date": "2015-10-16",
      "time": 1444953600000,
      "price": 262.87
    },
    {
      "date": "2015-10-17",
      "time": 1445040000000,
      "price": 269.58
    },
    {
      "date": "2015-10-18",
      "time": 1445126400000,
      "price": 261.67
    },
    {
      "date": "2015-10-19",
      "time": 1445212800000,
      "price": 263.82
    },
    {
      "date": "2015-10-20",
      "time": 1445299200000,
      "price": 269.75
    },
    {
      "date": "2015-10-21",
      "time": 1445385600000,
      "price": 267.11
    },
    {
      "date": "2015-10-22",
      "time": 1445472000000,
      "price": 274.42
    },
    {
      "date": "2015-10-23",
      "time": 1445558400000,
      "price": 276.92
    },
    {
      "date": "2015-10-24",
      "time": 1445644800000,
      "price": 282.56
    },
    {
      "date": "2015-10-25",
      "time": 1445731200000,
      "price": 287.86
    },
    {
      "date": "2015-10-26",
      "time": 1445817600000,
      "price": 285.15
    },
    {
      "date": "2015-10-27",
      "time": 1445904000000,
      "price": 294.66
    },
    {
      "date": "2015-10-28",
      "time": 1445990400000,
      "price": 303.54
    },
    {
      "date": "2015-10-29",
      "time": 1446076800000,
      "price": 313.63
    },
    {
      "date": "2015-10-30",
      "time": 1446163200000,
      "price": 327.12
    },
    {
      "date": "2015-10-31",
      "time": 1446249600000,
      "price": 311.24
    },
    {
      "date": "2015-11-01",
      "time": 1446336000000,
      "price": 322.95
    },
    {
      "date": "2015-11-02",
      "time": 1446422400000,
      "price": 359.28
    },
    {
      "date": "2015-11-03",
      "time": 1446508800000,
      "price": 396.49
    },
    {
      "date": "2015-11-04",
      "time": 1446595200000,
      "price": 400.89
    },
    {
      "date": "2015-11-05",
      "time": 1446681600000,
      "price": 382.7
    },
    {
      "date": "2015-11-06",
      "time": 1446768000000,
      "price": 369.81
    },
    {
      "date": "2015-11-07",
      "time": 1446854400000,
      "price": 385.09
    },
    {
      "date": "2015-11-08",
      "time": 1446940800000,
      "price": 371.56
    },
    {
      "date": "2015-11-09",
      "time": 1447027200000,
      "price": 380.22
    },
    {
      "date": "2015-11-10",
      "time": 1447113600000,
      "price": 336.69
    },
    {
      "date": "2015-11-11",
      "time": 1447200000000,
      "price": 304.71
    },
    {
      "date": "2015-11-12",
      "time": 1447286400000,
      "price": 333.85
    },
    {
      "date": "2015-11-13",
      "time": 1447372800000,
      "price": 333.77
    },
    {
      "date": "2015-11-14",
      "time": 1447459200000,
      "price": 331.77
    },
    {
      "date": "2015-11-15",
      "time": 1447545600000,
      "price": 317.45
    },
    {
      "date": "2015-11-16",
      "time": 1447632000000,
      "price": 330.21
    },
    {
      "date": "2015-11-17",
      "time": 1447718400000,
      "price": 333.91
    },
    {
      "date": "2015-11-18",
      "time": 1447804800000,
      "price": 335.92
    },
    {
      "date": "2015-11-19",
      "time": 1447891200000,
      "price": 324.98
    },
    {
      "date": "2015-11-20",
      "time": 1447977600000,
      "price": 321.12
    },
    {
      "date": "2015-11-21",
      "time": 1448064000000,
      "price": 324.7
    },
    {
      "date": "2015-11-22",
      "time": 1448150400000,
      "price": 322.78
    },
    {
      "date": "2015-11-23",
      "time": 1448236800000,
      "price": 322.12
    },
    {
      "date": "2015-11-24",
      "time": 1448323200000,
      "price": 318.35
    },
    {
      "date": "2015-11-25",
      "time": 1448409600000,
      "price": 327.52
    },
    {
      "date": "2015-11-26",
      "time": 1448496000000,
      "price": 353.74
    },
    {
      "date": "2015-11-27",
      "time": 1448582400000,
      "price": 359.52
    },
    {
      "date": "2015-11-28",
      "time": 1448668800000,
      "price": 355.83
    },
    {
      "date": "2015-11-29",
      "time": 1448755200000,
      "price": 370.84
    },
    {
      "date": "2015-11-30",
      "time": 1448841600000,
      "price": 377.97
    },
    {
      "date": "2015-12-01",
      "time": 1448928000000,
      "price": 361.8
    },
    {
      "date": "2015-12-02",
      "time": 1449014400000,
      "price": 359.98
    },
    {
      "date": "2015-12-03",
      "time": 1449100800000,
      "price": 360.31
    },
    {
      "date": "2015-12-04",
      "time": 1449187200000,
      "price": 361.67
    },
    {
      "date": "2015-12-05",
      "time": 1449273600000,
      "price": 386.69
    },
    {
      "date": "2015-12-06",
      "time": 1449360000000,
      "price": 393.38
    },
    {
      "date": "2015-12-07",
      "time": 1449446400000,
      "price": 394.28
    },
    {
      "date": "2015-12-08",
      "time": 1449532800000,
      "price": 410.67
    },
    {
      "date": "2015-12-09",
      "time": 1449619200000,
      "price": 416
    },
    {
      "date": "2015-12-10",
      "time": 1449705600000,
      "price": 415.49
    },
    {
      "date": "2015-12-11",
      "time": 1449792000000,
      "price": 449.83
    },
    {
      "date": "2015-12-12",
      "time": 1449878400000,
      "price": 432.29
    },
    {
      "date": "2015-12-13",
      "time": 1449964800000,
      "price": 434.69
    },
    {
      "date": "2015-12-14",
      "time": 1450051200000,
      "price": 442
    },
    {
      "date": "2015-12-15",
      "time": 1450137600000,
      "price": 462.65
    },
    {
      "date": "2015-12-16",
      "time": 1450224000000,
      "price": 453.98
    },
    {
      "date": "2015-12-17",
      "time": 1450310400000,
      "price": 455.53
    },
    {
      "date": "2015-12-18",
      "time": 1450396800000,
      "price": 463.18
    },
    {
      "date": "2015-12-19",
      "time": 1450483200000,
      "price": 461.2
    },
    {
      "date": "2015-12-20",
      "time": 1450569600000,
      "price": 441.78
    },
    {
      "date": "2015-12-21",
      "time": 1450656000000,
      "price": 437.59
    },
    {
      "date": "2015-12-22",
      "time": 1450742400000,
      "price": 437.03
    },
    {
      "date": "2015-12-23",
      "time": 1450828800000,
      "price": 442.43
    },
    {
      "date": "2015-12-24",
      "time": 1450915200000,
      "price": 452.98
    },
    {
      "date": "2015-12-25",
      "time": 1451001600000,
      "price": 454.05
    },
    {
      "date": "2015-12-26",
      "time": 1451088000000,
      "price": 415.37
    },
    {
      "date": "2015-12-27",
      "time": 1451174400000,
      "price": 422.39
    },
    {
      "date": "2015-12-28",
      "time": 1451260800000,
      "price": 421.76
    },
    {
      "date": "2015-12-29",
      "time": 1451347200000,
      "price": 431.92
    },
    {
      "date": "2015-12-30",
      "time": 1451433600000,
      "price": 427.15
    },
    {
      "date": "2015-12-31",
      "time": 1451520000000,
      "price": 429.95
    },
    {
      "date": "2016-01-01",
      "time": 1451606400000,
      "price": 433.99
    },
    {
      "date": "2016-01-02",
      "time": 1451692800000,
      "price": 433.72
    },
    {
      "date": "2016-01-03",
      "time": 1451779200000,
      "price": 430.7
    },
    {
      "date": "2016-01-04",
      "time": 1451865600000,
      "price": 433.32
    },
    {
      "date": "2016-01-05",
      "time": 1451952000000,
      "price": 431.2
    },
    {
      "date": "2016-01-06",
      "time": 1452038400000,
      "price": 430.82
    },
    {
      "date": "2016-01-07",
      "time": 1452124800000,
      "price": 457.05
    },
    {
      "date": "2016-01-08",
      "time": 1452211200000,
      "price": 452.87
    },
    {
      "date": "2016-01-09",
      "time": 1452297600000,
      "price": 448.31
    },
    {
      "date": "2016-01-10",
      "time": 1452384000000,
      "price": 446.19
    },
    {
      "date": "2016-01-11",
      "time": 1452470400000,
      "price": 447.72
    },
    {
      "date": "2016-01-12",
      "time": 1452556800000,
      "price": 445.04
    },
    {
      "date": "2016-01-13",
      "time": 1452643200000,
      "price": 432.18
    },
    {
      "date": "2016-01-14",
      "time": 1452729600000,
      "price": 429.13
    },
    {
      "date": "2016-01-15",
      "time": 1452816000000,
      "price": 372.26
    },
    {
      "date": "2016-01-16",
      "time": 1452902400000,
      "price": 385.04
    },
    {
      "date": "2016-01-17",
      "time": 1452988800000,
      "price": 382.47
    },
    {
      "date": "2016-01-18",
      "time": 1453075200000,
      "price": 384.4
    },
    {
      "date": "2016-01-19",
      "time": 1453161600000,
      "price": 379.46
    },
    {
      "date": "2016-01-20",
      "time": 1453248000000,
      "price": 414.58
    },
    {
      "date": "2016-01-21",
      "time": 1453334400000,
      "price": 410.24
    },
    {
      "date": "2016-01-22",
      "time": 1453420800000,
      "price": 382.65
    },
    {
      "date": "2016-01-23",
      "time": 1453507200000,
      "price": 388.61
    },
    {
      "date": "2016-01-24",
      "time": 1453593600000,
      "price": 402.13
    },
    {
      "date": "2016-01-25",
      "time": 1453680000000,
      "price": 392.76
    },
    {
      "date": "2016-01-26",
      "time": 1453766400000,
      "price": 389.78
    },
    {
      "date": "2016-01-27",
      "time": 1453852800000,
      "price": 395.02
    },
    {
      "date": "2016-01-28",
      "time": 1453939200000,
      "price": 379.69
    },
    {
      "date": "2016-01-29",
      "time": 1454025600000,
      "price": 380.29
    },
    {
      "date": "2016-01-30",
      "time": 1454112000000,
      "price": 377.76
    },
    {
      "date": "2016-01-31",
      "time": 1454198400000,
      "price": 369.84
    },
    {
      "date": "2016-02-01",
      "time": 1454284800000,
      "price": 372.18
    },
    {
      "date": "2016-02-02",
      "time": 1454371200000,
      "price": 373.92
    },
    {
      "date": "2016-02-03",
      "time": 1454457600000,
      "price": 368.02
    },
    {
      "date": "2016-02-04",
      "time": 1454544000000,
      "price": 390.65
    },
    {
      "date": "2016-02-05",
      "time": 1454630400000,
      "price": 386.46
    },
    {
      "date": "2016-02-06",
      "time": 1454716800000,
      "price": 376.68
    },
    {
      "date": "2016-02-07",
      "time": 1454803200000,
      "price": 377.94
    },
    {
      "date": "2016-02-08",
      "time": 1454889600000,
      "price": 372.63
    },
    {
      "date": "2016-02-09",
      "time": 1454976000000,
      "price": 375.32
    },
    {
      "date": "2016-02-10",
      "time": 1455062400000,
      "price": 381.88
    },
    {
      "date": "2016-02-11",
      "time": 1455148800000,
      "price": 379.45
    },
    {
      "date": "2016-02-12",
      "time": 1455235200000,
      "price": 384.04
    },
    {
      "date": "2016-02-13",
      "time": 1455321600000,
      "price": 390.1
    },
    {
      "date": "2016-02-14",
      "time": 1455408000000,
      "price": 405.5
    },
    {
      "date": "2016-02-15",
      "time": 1455494400000,
      "price": 401.07
    },
    {
      "date": "2016-02-16",
      "time": 1455580800000,
      "price": 406.42
    },
    {
      "date": "2016-02-17",
      "time": 1455667200000,
      "price": 417.14
    },
    {
      "date": "2016-02-18",
      "time": 1455753600000,
      "price": 421.4
    },
    {
      "date": "2016-02-19",
      "time": 1455840000000,
      "price": 419.98
    },
    {
      "date": "2016-02-20",
      "time": 1455926400000,
      "price": 440.06
    },
    {
      "date": "2016-02-21",
      "time": 1456012800000,
      "price": 437.87
    },
    {
      "date": "2016-02-22",
      "time": 1456099200000,
      "price": 437.79
    },
    {
      "date": "2016-02-23",
      "time": 1456185600000,
      "price": 419.9
    },
    {
      "date": "2016-02-24",
      "time": 1456272000000,
      "price": 422.72
    },
    {
      "date": "2016-02-25",
      "time": 1456358400000,
      "price": 423.48
    },
    {
      "date": "2016-02-26",
      "time": 1456444800000,
      "price": 427.32
    },
    {
      "date": "2016-02-27",
      "time": 1456531200000,
      "price": 431.3
    },
    {
      "date": "2016-02-28",
      "time": 1456617600000,
      "price": 432.47
    },
    {
      "date": "2016-02-29",
      "time": 1456704000000,
      "price": 436.21
    },
    {
      "date": "2016-03-01",
      "time": 1456790400000,
      "price": 434.04
    },
    {
      "date": "2016-03-02",
      "time": 1456876800000,
      "price": 425.36
    },
    {
      "date": "2016-03-03",
      "time": 1456963200000,
      "price": 419.56
    },
    {
      "date": "2016-03-04",
      "time": 1457049600000,
      "price": 409.48
    },
    {
      "date": "2016-03-05",
      "time": 1457136000000,
      "price": 399
    },
    {
      "date": "2016-03-06",
      "time": 1457222400000,
      "price": 405.96
    },
    {
      "date": "2016-03-07",
      "time": 1457308800000,
      "price": 414.87
    },
    {
      "date": "2016-03-08",
      "time": 1457395200000,
      "price": 411.9
    },
    {
      "date": "2016-03-09",
      "time": 1457481600000,
      "price": 412.76
    },
    {
      "date": "2016-03-10",
      "time": 1457568000000,
      "price": 415.83
    },
    {
      "date": "2016-03-11",
      "time": 1457654400000,
      "price": 419.11
    },
    {
      "date": "2016-03-12",
      "time": 1457740800000,
      "price": 410.36
    },
    {
      "date": "2016-03-13",
      "time": 1457827200000,
      "price": 412.41
    },
    {
      "date": "2016-03-14",
      "time": 1457913600000,
      "price": 414.31
    },
    {
      "date": "2016-03-15",
      "time": 1458000000000,
      "price": 415.13
    },
    {
      "date": "2016-03-16",
      "time": 1458086400000,
      "price": 415.91
    },
    {
      "date": "2016-03-17",
      "time": 1458172800000,
      "price": 418.16
    },
    {
      "date": "2016-03-18",
      "time": 1458259200000,
      "price": 408.16
    },
    {
      "date": "2016-03-19",
      "time": 1458345600000,
      "price": 408.69
    },
    {
      "date": "2016-03-20",
      "time": 1458432000000,
      "price": 411.53
    },
    {
      "date": "2016-03-21",
      "time": 1458518400000,
      "price": 411.11
    },
    {
      "date": "2016-03-22",
      "time": 1458604800000,
      "price": 416.21
    },
    {
      "date": "2016-03-23",
      "time": 1458691200000,
      "price": 416.98
    },
    {
      "date": "2016-03-24",
      "time": 1458777600000,
      "price": 414.74
    },
    {
      "date": "2016-03-25",
      "time": 1458864000000,
      "price": 415.71
    },
    {
      "date": "2016-03-26",
      "time": 1458950400000,
      "price": 416.51
    },
    {
      "date": "2016-03-27",
      "time": 1459036800000,
      "price": 424.57
    },
    {
      "date": "2016-03-28",
      "time": 1459123200000,
      "price": 422.21
    },
    {
      "date": "2016-03-29",
      "time": 1459209600000,
      "price": 415
    },
    {
      "date": "2016-03-30",
      "time": 1459296000000,
      "price": 412.44
    },
    {
      "date": "2016-03-31",
      "time": 1459382400000,
      "price": 415.66
    },
    {
      "date": "2016-04-01",
      "time": 1459468800000,
      "price": 415.64
    },
    {
      "date": "2016-04-02",
      "time": 1459555200000,
      "price": 418.51
    },
    {
      "date": "2016-04-03",
      "time": 1459641600000,
      "price": 419.06
    },
    {
      "date": "2016-04-04",
      "time": 1459728000000,
      "price": 419.33
    },
    {
      "date": "2016-04-05",
      "time": 1459814400000,
      "price": 422.07
    },
    {
      "date": "2016-04-06",
      "time": 1459900800000,
      "price": 421.26
    },
    {
      "date": "2016-04-07",
      "time": 1459987200000,
      "price": 420.14
    },
    {
      "date": "2016-04-08",
      "time": 1460073600000,
      "price": 417.69
    },
    {
      "date": "2016-04-09",
      "time": 1460160000000,
      "price": 418.05
    },
    {
      "date": "2016-04-10",
      "time": 1460246400000,
      "price": 420.25
    },
    {
      "date": "2016-04-11",
      "time": 1460332800000,
      "price": 421.43
    },
    {
      "date": "2016-04-12",
      "time": 1460419200000,
      "price": 424.74
    },
    {
      "date": "2016-04-13",
      "time": 1460505600000,
      "price": 423.47
    },
    {
      "date": "2016-04-14",
      "time": 1460592000000,
      "price": 424.02
    },
    {
      "date": "2016-04-15",
      "time": 1460678400000,
      "price": 428.67
    },
    {
      "date": "2016-04-16",
      "time": 1460764800000,
      "price": 430.05
    },
    {
      "date": "2016-04-17",
      "time": 1460851200000,
      "price": 426.26
    },
    {
      "date": "2016-04-18",
      "time": 1460937600000,
      "price": 427.69
    },
    {
      "date": "2016-04-19",
      "time": 1461024000000,
      "price": 434.92
    },
    {
      "date": "2016-04-20",
      "time": 1461110400000,
      "price": 441.16
    },
    {
      "date": "2016-04-21",
      "time": 1461196800000,
      "price": 449.34
    },
    {
      "date": "2016-04-22",
      "time": 1461283200000,
      "price": 445.28
    },
    {
      "date": "2016-04-23",
      "time": 1461369600000,
      "price": 450.08
    },
    {
      "date": "2016-04-24",
      "time": 1461456000000,
      "price": 457.56
    },
    {
      "date": "2016-04-25",
      "time": 1461542400000,
      "price": 461.73
    },
    {
      "date": "2016-04-26",
      "time": 1461628800000,
      "price": 466
    },
    {
      "date": "2016-04-27",
      "time": 1461715200000,
      "price": 447.01
    },
    {
      "date": "2016-04-28",
      "time": 1461801600000,
      "price": 448.48
    },
    {
      "date": "2016-04-29",
      "time": 1461888000000,
      "price": 454.98
    },
    {
      "date": "2016-04-30",
      "time": 1461974400000,
      "price": 448.53
    },
    {
      "date": "2016-05-01",
      "time": 1462060800000,
      "price": 452.24
    },
    {
      "date": "2016-05-02",
      "time": 1462147200000,
      "price": 444.18
    },
    {
      "date": "2016-05-03",
      "time": 1462233600000,
      "price": 450.27
    },
    {
      "date": "2016-05-04",
      "time": 1462320000000,
      "price": 445.8
    },
    {
      "date": "2016-05-05",
      "time": 1462406400000,
      "price": 448.08
    },
    {
      "date": "2016-05-06",
      "time": 1462492800000,
      "price": 459.56
    },
    {
      "date": "2016-05-07",
      "time": 1462579200000,
      "price": 458.46
    },
    {
      "date": "2016-05-08",
      "time": 1462665600000,
      "price": 457.87
    },
    {
      "date": "2016-05-09",
      "time": 1462752000000,
      "price": 460.44
    },
    {
      "date": "2016-05-10",
      "time": 1462838400000,
      "price": 449.36
    },
    {
      "date": "2016-05-11",
      "time": 1462924800000,
      "price": 452.5
    },
    {
      "date": "2016-05-12",
      "time": 1463011200000,
      "price": 454.43
    },
    {
      "date": "2016-05-13",
      "time": 1463097600000,
      "price": 455.41
    },
    {
      "date": "2016-05-14",
      "time": 1463184000000,
      "price": 456.44
    },
    {
      "date": "2016-05-15",
      "time": 1463270400000,
      "price": 458.11
    },
    {
      "date": "2016-05-16",
      "time": 1463356800000,
      "price": 454.87
    },
    {
      "date": "2016-05-17",
      "time": 1463443200000,
      "price": 453.25
    },
    {
      "date": "2016-05-18",
      "time": 1463529600000,
      "price": 454.22
    },
    {
      "date": "2016-05-19",
      "time": 1463616000000,
      "price": 442.66
    },
    {
      "date": "2016-05-20",
      "time": 1463702400000,
      "price": 442.11
    },
    {
      "date": "2016-05-21",
      "time": 1463788800000,
      "price": 443.64
    },
    {
      "date": "2016-05-22",
      "time": 1463875200000,
      "price": 439.62
    },
    {
      "date": "2016-05-23",
      "time": 1463961600000,
      "price": 443.69
    },
    {
      "date": "2016-05-24",
      "time": 1464048000000,
      "price": 446.11
    },
    {
      "date": "2016-05-25",
      "time": 1464134400000,
      "price": 449.78
    },
    {
      "date": "2016-05-26",
      "time": 1464220800000,
      "price": 453.3
    },
    {
      "date": "2016-05-27",
      "time": 1464307200000,
      "price": 474.05
    },
    {
      "date": "2016-05-28",
      "time": 1464393600000,
      "price": 524.22
    },
    {
      "date": "2016-05-29",
      "time": 1464480000000,
      "price": 516.05
    },
    {
      "date": "2016-05-30",
      "time": 1464566400000,
      "price": 532.26
    },
    {
      "date": "2016-05-31",
      "time": 1464652800000,
      "price": 528.92
    },
    {
      "date": "2016-06-01",
      "time": 1464739200000,
      "price": 537.4
    },
    {
      "date": "2016-06-02",
      "time": 1464825600000,
      "price": 537.1
    },
    {
      "date": "2016-06-03",
      "time": 1464912000000,
      "price": 567.03
    },
    {
      "date": "2016-06-04",
      "time": 1464998400000,
      "price": 571.95
    },
    {
      "date": "2016-06-05",
      "time": 1465084800000,
      "price": 574.91
    },
    {
      "date": "2016-06-06",
      "time": 1465171200000,
      "price": 583.58
    },
    {
      "date": "2016-06-07",
      "time": 1465257600000,
      "price": 575.58
    },
    {
      "date": "2016-06-08",
      "time": 1465344000000,
      "price": 580.51
    },
    {
      "date": "2016-06-09",
      "time": 1465430400000,
      "price": 574.69
    },
    {
      "date": "2016-06-10",
      "time": 1465516800000,
      "price": 577.89
    },
    {
      "date": "2016-06-11",
      "time": 1465603200000,
      "price": 591.6
    },
    {
      "date": "2016-06-12",
      "time": 1465689600000,
      "price": 666.55
    },
    {
      "date": "2016-06-13",
      "time": 1465776000000,
      "price": 700.07
    },
    {
      "date": "2016-06-14",
      "time": 1465862400000,
      "price": 685.14
    },
    {
      "date": "2016-06-15",
      "time": 1465948800000,
      "price": 690.77
    },
    {
      "date": "2016-06-16",
      "time": 1466035200000,
      "price": 761.21
    },
    {
      "date": "2016-06-17",
      "time": 1466121600000,
      "price": 743.9
    },
    {
      "date": "2016-06-18",
      "time": 1466208000000,
      "price": 753.77
    },
    {
      "date": "2016-06-19",
      "time": 1466294400000,
      "price": 761.04
    },
    {
      "date": "2016-06-20",
      "time": 1466380800000,
      "price": 733.97
    },
    {
      "date": "2016-06-21",
      "time": 1466467200000,
      "price": 667.38
    },
    {
      "date": "2016-06-22",
      "time": 1466553600000,
      "price": 590.56
    },
    {
      "date": "2016-06-23",
      "time": 1466640000000,
      "price": 620.84
    },
    {
      "date": "2016-06-24",
      "time": 1466726400000,
      "price": 656.89
    },
    {
      "date": "2016-06-25",
      "time": 1466812800000,
      "price": 663.52
    },
    {
      "date": "2016-06-26",
      "time": 1466899200000,
      "price": 625.41
    },
    {
      "date": "2016-06-27",
      "time": 1466985600000,
      "price": 644.66
    },
    {
      "date": "2016-06-28",
      "time": 1467072000000,
      "price": 644.89
    },
    {
      "date": "2016-06-29",
      "time": 1467158400000,
      "price": 636.54
    },
    {
      "date": "2016-06-30",
      "time": 1467244800000,
      "price": 670.02
    },
    {
      "date": "2016-07-01",
      "time": 1467331200000,
      "price": 674.57
    },
    {
      "date": "2016-07-02",
      "time": 1467417600000,
      "price": 698.06
    },
    {
      "date": "2016-07-03",
      "time": 1467504000000,
      "price": 661.64
    },
    {
      "date": "2016-07-04",
      "time": 1467590400000,
      "price": 675.16
    },
    {
      "date": "2016-07-05",
      "time": 1467676800000,
      "price": 663.67
    },
    {
      "date": "2016-07-06",
      "time": 1467763200000,
      "price": 672.7
    },
    {
      "date": "2016-07-07",
      "time": 1467849600000,
      "price": 635.25
    },
    {
      "date": "2016-07-08",
      "time": 1467936000000,
      "price": 662.78
    },
    {
      "date": "2016-07-09",
      "time": 1468022400000,
      "price": 651.83
    },
    {
      "date": "2016-07-10",
      "time": 1468108800000,
      "price": 647.11
    },
    {
      "date": "2016-07-11",
      "time": 1468195200000,
      "price": 646.71
    },
    {
      "date": "2016-07-12",
      "time": 1468281600000,
      "price": 670.56
    },
    {
      "date": "2016-07-13",
      "time": 1468368000000,
      "price": 661.15
    },
    {
      "date": "2016-07-14",
      "time": 1468454400000,
      "price": 657.25
    },
    {
      "date": "2016-07-15",
      "time": 1468540800000,
      "price": 664.2
    },
    {
      "date": "2016-07-16",
      "time": 1468627200000,
      "price": 660.69
    },
    {
      "date": "2016-07-17",
      "time": 1468713600000,
      "price": 676.33
    },
    {
      "date": "2016-07-18",
      "time": 1468800000000,
      "price": 670.38
    },
    {
      "date": "2016-07-19",
      "time": 1468886400000,
      "price": 671.1
    },
    {
      "date": "2016-07-20",
      "time": 1468972800000,
      "price": 664.4
    },
    {
      "date": "2016-07-21",
      "time": 1469059200000,
      "price": 664.62
    },
    {
      "date": "2016-07-22",
      "time": 1469145600000,
      "price": 651.11
    },
    {
      "date": "2016-07-23",
      "time": 1469232000000,
      "price": 655.16
    },
    {
      "date": "2016-07-24",
      "time": 1469318400000,
      "price": 659.29
    },
    {
      "date": "2016-07-25",
      "time": 1469404800000,
      "price": 654
    },
    {
      "date": "2016-07-26",
      "time": 1469491200000,
      "price": 654.38
    },
    {
      "date": "2016-07-27",
      "time": 1469577600000,
      "price": 654.54
    },
    {
      "date": "2016-07-28",
      "time": 1469664000000,
      "price": 654.13
    },
    {
      "date": "2016-07-29",
      "time": 1469750400000,
      "price": 655.43
    },
    {
      "date": "2016-07-30",
      "time": 1469836800000,
      "price": 654.74
    },
    {
      "date": "2016-07-31",
      "time": 1469923200000,
      "price": 621.87
    },
    {
      "date": "2016-08-01",
      "time": 1470009600000,
      "price": 607
    },
    {
      "date": "2016-08-02",
      "time": 1470096000000,
      "price": 513.43
    },
    {
      "date": "2016-08-03",
      "time": 1470182400000,
      "price": 566.44
    },
    {
      "date": "2016-08-04",
      "time": 1470268800000,
      "price": 576.22
    },
    {
      "date": "2016-08-05",
      "time": 1470355200000,
      "price": 574.66
    },
    {
      "date": "2016-08-06",
      "time": 1470441600000,
      "price": 586.45
    },
    {
      "date": "2016-08-07",
      "time": 1470528000000,
      "price": 590.85
    },
    {
      "date": "2016-08-08",
      "time": 1470614400000,
      "price": 589.24
    },
    {
      "date": "2016-08-09",
      "time": 1470700800000,
      "price": 585.25
    },
    {
      "date": "2016-08-10",
      "time": 1470787200000,
      "price": 590.94
    },
    {
      "date": "2016-08-11",
      "time": 1470873600000,
      "price": 587.84
    },
    {
      "date": "2016-08-12",
      "time": 1470960000000,
      "price": 587.14
    },
    {
      "date": "2016-08-13",
      "time": 1471046400000,
      "price": 584.59
    },
    {
      "date": "2016-08-14",
      "time": 1471132800000,
      "price": 569.06
    },
    {
      "date": "2016-08-15",
      "time": 1471219200000,
      "price": 566.95
    },
    {
      "date": "2016-08-16",
      "time": 1471305600000,
      "price": 580.19
    },
    {
      "date": "2016-08-17",
      "time": 1471392000000,
      "price": 572.34
    },
    {
      "date": "2016-08-18",
      "time": 1471478400000,
      "price": 573.39
    },
    {
      "date": "2016-08-19",
      "time": 1471564800000,
      "price": 574.56
    },
    {
      "date": "2016-08-20",
      "time": 1471651200000,
      "price": 582.61
    },
    {
      "date": "2016-08-21",
      "time": 1471737600000,
      "price": 580.66
    },
    {
      "date": "2016-08-22",
      "time": 1471824000000,
      "price": 587.47
    },
    {
      "date": "2016-08-23",
      "time": 1471910400000,
      "price": 583.56
    },
    {
      "date": "2016-08-24",
      "time": 1471996800000,
      "price": 579.66
    },
    {
      "date": "2016-08-25",
      "time": 1472083200000,
      "price": 577.96
    },
    {
      "date": "2016-08-26",
      "time": 1472169600000,
      "price": 579.37
    },
    {
      "date": "2016-08-27",
      "time": 1472256000000,
      "price": 570.35
    },
    {
      "date": "2016-08-28",
      "time": 1472342400000,
      "price": 574.98
    },
    {
      "date": "2016-08-29",
      "time": 1472428800000,
      "price": 574.23
    },
    {
      "date": "2016-08-30",
      "time": 1472515200000,
      "price": 577.32
    },
    {
      "date": "2016-08-31",
      "time": 1472601600000,
      "price": 573.88
    },
    {
      "date": "2016-09-01",
      "time": 1472688000000,
      "price": 571.99
    },
    {
      "date": "2016-09-02",
      "time": 1472774400000,
      "price": 575.29
    },
    {
      "date": "2016-09-03",
      "time": 1472860800000,
      "price": 598.84
    },
    {
      "date": "2016-09-04",
      "time": 1472947200000,
      "price": 609.55
    },
    {
      "date": "2016-09-05",
      "time": 1473033600000,
      "price": 605.76
    },
    {
      "date": "2016-09-06",
      "time": 1473120000000,
      "price": 610.44
    },
    {
      "date": "2016-09-07",
      "time": 1473206400000,
      "price": 613.21
    },
    {
      "date": "2016-09-08",
      "time": 1473292800000,
      "price": 625.57
    },
    {
      "date": "2016-09-09",
      "time": 1473379200000,
      "price": 623.16
    },
    {
      "date": "2016-09-10",
      "time": 1473465600000,
      "price": 624.52
    },
    {
      "date": "2016-09-11",
      "time": 1473552000000,
      "price": 605.61
    },
    {
      "date": "2016-09-12",
      "time": 1473638400000,
      "price": 607.98
    },
    {
      "date": "2016-09-13",
      "time": 1473724800000,
      "price": 608.61
    },
    {
      "date": "2016-09-14",
      "time": 1473811200000,
      "price": 609.54
    },
    {
      "date": "2016-09-15",
      "time": 1473897600000,
      "price": 608.11
    },
    {
      "date": "2016-09-16",
      "time": 1473984000000,
      "price": 607.78
    },
    {
      "date": "2016-09-17",
      "time": 1474070400000,
      "price": 607.08
    },
    {
      "date": "2016-09-18",
      "time": 1474156800000,
      "price": 610.7
    },
    {
      "date": "2016-09-19",
      "time": 1474243200000,
      "price": 609.85
    },
    {
      "date": "2016-09-20",
      "time": 1474329600000,
      "price": 609.24
    },
    {
      "date": "2016-09-21",
      "time": 1474416000000,
      "price": 597.16
    },
    {
      "date": "2016-09-22",
      "time": 1474502400000,
      "price": 595.63
    },
    {
      "date": "2016-09-23",
      "time": 1474588800000,
      "price": 602.92
    },
    {
      "date": "2016-09-24",
      "time": 1474675200000,
      "price": 602.59
    },
    {
      "date": "2016-09-25",
      "time": 1474761600000,
      "price": 601.49
    },
    {
      "date": "2016-09-26",
      "time": 1474848000000,
      "price": 606.54
    },
    {
      "date": "2016-09-27",
      "time": 1474934400000,
      "price": 605.47
    },
    {
      "date": "2016-09-28",
      "time": 1475020800000,
      "price": 604.67
    },
    {
      "date": "2016-09-29",
      "time": 1475107200000,
      "price": 604.7
    },
    {
      "date": "2016-09-30",
      "time": 1475193600000,
      "price": 608.14
    },
    {
      "date": "2016-10-01",
      "time": 1475280000000,
      "price": 613.41
    },
    {
      "date": "2016-10-02",
      "time": 1475366400000,
      "price": 610.69
    },
    {
      "date": "2016-10-03",
      "time": 1475452800000,
      "price": 611.6
    },
    {
      "date": "2016-10-04",
      "time": 1475539200000,
      "price": 608.96
    },
    {
      "date": "2016-10-05",
      "time": 1475625600000,
      "price": 611.82
    },
    {
      "date": "2016-10-06",
      "time": 1475712000000,
      "price": 610.97
    },
    {
      "date": "2016-10-07",
      "time": 1475798400000,
      "price": 616.03
    },
    {
      "date": "2016-10-08",
      "time": 1475884800000,
      "price": 617.65
    },
    {
      "date": "2016-10-09",
      "time": 1475971200000,
      "price": 615.77
    },
    {
      "date": "2016-10-10",
      "time": 1476057600000,
      "price": 617.29
    },
    {
      "date": "2016-10-11",
      "time": 1476144000000,
      "price": 640.45
    },
    {
      "date": "2016-10-12",
      "time": 1476230400000,
      "price": 635.99
    },
    {
      "date": "2016-10-13",
      "time": 1476316800000,
      "price": 635.6
    },
    {
      "date": "2016-10-14",
      "time": 1476403200000,
      "price": 637.92
    },
    {
      "date": "2016-10-15",
      "time": 1476489600000,
      "price": 637.03
    },
    {
      "date": "2016-10-16",
      "time": 1476576000000,
      "price": 640.12
    },
    {
      "date": "2016-10-17",
      "time": 1476662400000,
      "price": 637.37
    },
    {
      "date": "2016-10-18",
      "time": 1476748800000,
      "price": 635.34
    },
    {
      "date": "2016-10-19",
      "time": 1476835200000,
      "price": 629.06
    },
    {
      "date": "2016-10-20",
      "time": 1476921600000,
      "price": 628.34
    },
    {
      "date": "2016-10-21",
      "time": 1477008000000,
      "price": 630.45
    },
    {
      "date": "2016-10-22",
      "time": 1477094400000,
      "price": 655.48
    },
    {
      "date": "2016-10-23",
      "time": 1477180800000,
      "price": 653.03
    },
    {
      "date": "2016-10-24",
      "time": 1477267200000,
      "price": 650.49
    },
    {
      "date": "2016-10-25",
      "time": 1477353600000,
      "price": 651
    },
    {
      "date": "2016-10-26",
      "time": 1477440000000,
      "price": 674.67
    },
    {
      "date": "2016-10-27",
      "time": 1477526400000,
      "price": 682.3
    },
    {
      "date": "2016-10-28",
      "time": 1477612800000,
      "price": 686.24
    },
    {
      "date": "2016-10-29",
      "time": 1477699200000,
      "price": 714.95
    },
    {
      "date": "2016-10-30",
      "time": 1477785600000,
      "price": 697.27
    },
    {
      "date": "2016-10-31",
      "time": 1477872000000,
      "price": 698.67
    },
    {
      "date": "2016-11-01",
      "time": 1477958400000,
      "price": 726.76
    },
    {
      "date": "2016-11-02",
      "time": 1478044800000,
      "price": 733.51
    },
    {
      "date": "2016-11-03",
      "time": 1478131200000,
      "price": 684.87
    },
    {
      "date": "2016-11-04",
      "time": 1478217600000,
      "price": 702.08
    },
    {
      "date": "2016-11-05",
      "time": 1478304000000,
      "price": 702.11
    },
    {
      "date": "2016-11-06",
      "time": 1478390400000,
      "price": 709.91
    },
    {
      "date": "2016-11-07",
      "time": 1478476800000,
      "price": 705.4
    },
    {
      "date": "2016-11-08",
      "time": 1478563200000,
      "price": 710.9
    },
    {
      "date": "2016-11-09",
      "time": 1478649600000,
      "price": 721.42
    },
    {
      "date": "2016-11-10",
      "time": 1478736000000,
      "price": 714.57
    },
    {
      "date": "2016-11-11",
      "time": 1478822400000,
      "price": 714.97
    },
    {
      "date": "2016-11-12",
      "time": 1478908800000,
      "price": 704.27
    },
    {
      "date": "2016-11-13",
      "time": 1478995200000,
      "price": 701.97
    },
    {
      "date": "2016-11-14",
      "time": 1479081600000,
      "price": 704.56
    },
    {
      "date": "2016-11-15",
      "time": 1479168000000,
      "price": 711.1
    },
    {
      "date": "2016-11-16",
      "time": 1479254400000,
      "price": 740.28
    },
    {
      "date": "2016-11-17",
      "time": 1479340800000,
      "price": 737.53
    },
    {
      "date": "2016-11-18",
      "time": 1479427200000,
      "price": 746.96
    },
    {
      "date": "2016-11-19",
      "time": 1479513600000,
      "price": 747.89
    },
    {
      "date": "2016-11-20",
      "time": 1479600000000,
      "price": 728.51
    },
    {
      "date": "2016-11-21",
      "time": 1479686400000,
      "price": 736.19
    },
    {
      "date": "2016-11-22",
      "time": 1479772800000,
      "price": 749.34
    },
    {
      "date": "2016-11-23",
      "time": 1479859200000,
      "price": 741.07
    },
    {
      "date": "2016-11-24",
      "time": 1479945600000,
      "price": 735.31
    },
    {
      "date": "2016-11-25",
      "time": 1480032000000,
      "price": 740.39
    },
    {
      "date": "2016-11-26",
      "time": 1480118400000,
      "price": 734.14
    },
    {
      "date": "2016-11-27",
      "time": 1480204800000,
      "price": 729.42
    },
    {
      "date": "2016-11-28",
      "time": 1480291200000,
      "price": 733.3
    },
    {
      "date": "2016-11-29",
      "time": 1480377600000,
      "price": 732.56
    },
    {
      "date": "2016-11-30",
      "time": 1480464000000,
      "price": 742.49
    },
    {
      "date": "2016-12-01",
      "time": 1480550400000,
      "price": 752.63
    },
    {
      "date": "2016-12-02",
      "time": 1480636800000,
      "price": 770.94
    },
    {
      "date": "2016-12-03",
      "time": 1480723200000,
      "price": 764.24
    },
    {
      "date": "2016-12-04",
      "time": 1480809600000,
      "price": 766.39
    },
    {
      "date": "2016-12-05",
      "time": 1480896000000,
      "price": 754.34
    },
    {
      "date": "2016-12-06",
      "time": 1480982400000,
      "price": 758.21
    },
    {
      "date": "2016-12-07",
      "time": 1481068800000,
      "price": 765.56
    },
    {
      "date": "2016-12-08",
      "time": 1481155200000,
      "price": 768.49
    },
    {
      "date": "2016-12-09",
      "time": 1481241600000,
      "price": 770.48
    },
    {
      "date": "2016-12-10",
      "time": 1481328000000,
      "price": 774
    },
    {
      "date": "2016-12-11",
      "time": 1481414400000,
      "price": 767.91
    },
    {
      "date": "2016-12-12",
      "time": 1481500800000,
      "price": 778.47
    },
    {
      "date": "2016-12-13",
      "time": 1481587200000,
      "price": 778.74
    },
    {
      "date": "2016-12-14",
      "time": 1481673600000,
      "price": 776.5
    },
    {
      "date": "2016-12-15",
      "time": 1481760000000,
      "price": 775.21
    },
    {
      "date": "2016-12-16",
      "time": 1481846400000,
      "price": 782.05
    },
    {
      "date": "2016-12-17",
      "time": 1481932800000,
      "price": 787.17
    },
    {
      "date": "2016-12-18",
      "time": 1482019200000,
      "price": 789.01
    },
    {
      "date": "2016-12-19",
      "time": 1482105600000,
      "price": 789.79
    },
    {
      "date": "2016-12-20",
      "time": 1482192000000,
      "price": 799.1
    },
    {
      "date": "2016-12-21",
      "time": 1482278400000,
      "price": 829.21
    },
    {
      "date": "2016-12-22",
      "time": 1482364800000,
      "price": 860.15
    },
    {
      "date": "2016-12-23",
      "time": 1482451200000,
      "price": 917.17
    },
    {
      "date": "2016-12-24",
      "time": 1482537600000,
      "price": 891.07
    },
    {
      "date": "2016-12-25",
      "time": 1482624000000,
      "price": 891.07
    },
    {
      "date": "2016-12-26",
      "time": 1482710400000,
      "price": 898.38
    },
    {
      "date": "2016-12-27",
      "time": 1482796800000,
      "price": 925.78
    },
    {
      "date": "2016-12-28",
      "time": 1482883200000,
      "price": 972.17
    },
    {
      "date": "2016-12-29",
      "time": 1482969600000,
      "price": 971.08
    },
    {
      "date": "2016-12-30",
      "time": 1483056000000,
      "price": 959.04
    },
    {
      "date": "2016-12-31",
      "time": 1483142400000,
      "price": 963.38
    },
    {
      "date": "2017-01-01",
      "time": 1483228800000,
      "price": 995.44
    },
    {
      "date": "2017-01-02",
      "time": 1483315200000,
      "price": 1017.05
    },
    {
      "date": "2017-01-03",
      "time": 1483401600000,
      "price": 1033.3
    },
    {
      "date": "2017-01-04",
      "time": 1483488000000,
      "price": 1135.41
    },
    {
      "date": "2017-01-05",
      "time": 1483574400000,
      "price": 989.35
    },
    {
      "date": "2017-01-06",
      "time": 1483660800000,
      "price": 886.16
    },
    {
      "date": "2017-01-07",
      "time": 1483747200000,
      "price": 888.87
    },
    {
      "date": "2017-01-08",
      "time": 1483833600000,
      "price": 900.86
    },
    {
      "date": "2017-01-09",
      "time": 1483920000000,
      "price": 899.78
    },
    {
      "date": "2017-01-10",
      "time": 1484006400000,
      "price": 904.37
    },
    {
      "date": "2017-01-11",
      "time": 1484092800000,
      "price": 785.43
    },
    {
      "date": "2017-01-12",
      "time": 1484179200000,
      "price": 810.11
    },
    {
      "date": "2017-01-13",
      "time": 1484265600000,
      "price": 824.83
    },
    {
      "date": "2017-01-14",
      "time": 1484352000000,
      "price": 819.63
    },
    {
      "date": "2017-01-15",
      "time": 1484438400000,
      "price": 821.17
    },
    {
      "date": "2017-01-16",
      "time": 1484524800000,
      "price": 827.34
    },
    {
      "date": "2017-01-17",
      "time": 1484611200000,
      "price": 899.66
    },
    {
      "date": "2017-01-18",
      "time": 1484697600000,
      "price": 872.03
    },
    {
      "date": "2017-01-19",
      "time": 1484784000000,
      "price": 895.21
    },
    {
      "date": "2017-01-20",
      "time": 1484870400000,
      "price": 892.91
    },
    {
      "date": "2017-01-21",
      "time": 1484956800000,
      "price": 919.84
    },
    {
      "date": "2017-01-22",
      "time": 1485043200000,
      "price": 918.84
    },
    {
      "date": "2017-01-23",
      "time": 1485129600000,
      "price": 921.46
    },
    {
      "date": "2017-01-24",
      "time": 1485216000000,
      "price": 893.75
    },
    {
      "date": "2017-01-25",
      "time": 1485302400000,
      "price": 894.41
    },
    {
      "date": "2017-01-26",
      "time": 1485388800000,
      "price": 915.56
    },
    {
      "date": "2017-01-27",
      "time": 1485475200000,
      "price": 918.01
    },
    {
      "date": "2017-01-28",
      "time": 1485561600000,
      "price": 918.51
    },
    {
      "date": "2017-01-29",
      "time": 1485648000000,
      "price": 914.55
    },
    {
      "date": "2017-01-30",
      "time": 1485734400000,
      "price": 920.73
    },
    {
      "date": "2017-01-31",
      "time": 1485820800000,
      "price": 965.49
    },
    {
      "date": "2017-02-01",
      "time": 1485907200000,
      "price": 982.43
    },
    {
      "date": "2017-02-02",
      "time": 1485993600000,
      "price": 1003.97
    },
    {
      "date": "2017-02-03",
      "time": 1486080000000,
      "price": 1013.02
    },
    {
      "date": "2017-02-04",
      "time": 1486166400000,
      "price": 1031.85
    },
    {
      "date": "2017-02-05",
      "time": 1486252800000,
      "price": 1016.11
    },
    {
      "date": "2017-02-06",
      "time": 1486339200000,
      "price": 1024.67
    },
    {
      "date": "2017-02-07",
      "time": 1486425600000,
      "price": 1049.56
    },
    {
      "date": "2017-02-08",
      "time": 1486512000000,
      "price": 1055.49
    },
    {
      "date": "2017-02-09",
      "time": 1486598400000,
      "price": 978.96
    },
    {
      "date": "2017-02-10",
      "time": 1486684800000,
      "price": 997.61
    },
    {
      "date": "2017-02-11",
      "time": 1486771200000,
      "price": 1008.32
    },
    {
      "date": "2017-02-12",
      "time": 1486857600000,
      "price": 996.52
    },
    {
      "date": "2017-02-13",
      "time": 1486944000000,
      "price": 995.36
    },
    {
      "date": "2017-02-14",
      "time": 1487030400000,
      "price": 1008.34
    },
    {
      "date": "2017-02-15",
      "time": 1487116800000,
      "price": 1008.19
    },
    {
      "date": "2017-02-16",
      "time": 1487203200000,
      "price": 1031.93
    },
    {
      "date": "2017-02-17",
      "time": 1487289600000,
      "price": 1049.41
    },
    {
      "date": "2017-02-18",
      "time": 1487376000000,
      "price": 1052.28
    },
    {
      "date": "2017-02-19",
      "time": 1487462400000,
      "price": 1048.89
    },
    {
      "date": "2017-02-20",
      "time": 1487548800000,
      "price": 1077.56
    },
    {
      "date": "2017-02-21",
      "time": 1487635200000,
      "price": 1119.03
    },
    {
      "date": "2017-02-22",
      "time": 1487721600000,
      "price": 1120.46
    },
    {
      "date": "2017-02-23",
      "time": 1487808000000,
      "price": 1171.91
    },
    {
      "date": "2017-02-24",
      "time": 1487894400000,
      "price": 1176.49
    },
    {
      "date": "2017-02-25",
      "time": 1487980800000,
      "price": 1149.05
    },
    {
      "date": "2017-02-26",
      "time": 1488067200000,
      "price": 1171.58
    },
    {
      "date": "2017-02-27",
      "time": 1488153600000,
      "price": 1188.83
    },
    {
      "date": "2017-02-28",
      "time": 1488240000000,
      "price": 1189.27
    },
    {
      "date": "2017-03-01",
      "time": 1488326400000,
      "price": 1222.66
    },
    {
      "date": "2017-03-02",
      "time": 1488412800000,
      "price": 1255.47
    },
    {
      "date": "2017-03-03",
      "time": 1488499200000,
      "price": 1283.3
    },
    {
      "date": "2017-03-04",
      "time": 1488585600000,
      "price": 1264.32
    },
    {
      "date": "2017-03-05",
      "time": 1488672000000,
      "price": 1271.22
    },
    {
      "date": "2017-03-06",
      "time": 1488758400000,
      "price": 1277.01
    },
    {
      "date": "2017-03-07",
      "time": 1488844800000,
      "price": 1232.69
    },
    {
      "date": "2017-03-08",
      "time": 1488931200000,
      "price": 1146.97
    },
    {
      "date": "2017-03-09",
      "time": 1489017600000,
      "price": 1191.33
    },
    {
      "date": "2017-03-10",
      "time": 1489104000000,
      "price": 1112.39
    },
    {
      "date": "2017-03-11",
      "time": 1489190400000,
      "price": 1179.22
    },
    {
      "date": "2017-03-12",
      "time": 1489276800000,
      "price": 1225.11
    },
    {
      "date": "2017-03-13",
      "time": 1489363200000,
      "price": 1238.19
    },
    {
      "date": "2017-03-14",
      "time": 1489449600000,
      "price": 1243.14
    },
    {
      "date": "2017-03-15",
      "time": 1489536000000,
      "price": 1253.43
    },
    {
      "date": "2017-03-16",
      "time": 1489622400000,
      "price": 1172.88
    },
    {
      "date": "2017-03-17",
      "time": 1489708800000,
      "price": 1071.71
    },
    {
      "date": "2017-03-18",
      "time": 1489795200000,
      "price": 971.38
    },
    {
      "date": "2017-03-19",
      "time": 1489881600000,
      "price": 1022.6
    },
    {
      "date": "2017-03-20",
      "time": 1489968000000,
      "price": 1047.51
    },
    {
      "date": "2017-03-21",
      "time": 1490054400000,
      "price": 1121.29
    },
    {
      "date": "2017-03-22",
      "time": 1490140800000,
      "price": 1044.72
    },
    {
      "date": "2017-03-23",
      "time": 1490227200000,
      "price": 1035.03
    },
    {
      "date": "2017-03-24",
      "time": 1490313600000,
      "price": 939.7
    },
    {
      "date": "2017-03-25",
      "time": 1490400000000,
      "price": 966.3
    },
    {
      "date": "2017-03-26",
      "time": 1490486400000,
      "price": 969.44
    },
    {
      "date": "2017-03-27",
      "time": 1490572800000,
      "price": 1045.14
    },
    {
      "date": "2017-03-28",
      "time": 1490659200000,
      "price": 1044.42
    },
    {
      "date": "2017-03-29",
      "time": 1490745600000,
      "price": 1041.9
    },
    {
      "date": "2017-03-30",
      "time": 1490832000000,
      "price": 1037.91
    },
    {
      "date": "2017-03-31",
      "time": 1490918400000,
      "price": 1079.11
    },
    {
      "date": "2017-04-01",
      "time": 1491004800000,
      "price": 1086.12
    },
    {
      "date": "2017-04-02",
      "time": 1491091200000,
      "price": 1097.4
    },
    {
      "date": "2017-04-03",
      "time": 1491177600000,
      "price": 1147.56
    },
    {
      "date": "2017-04-04",
      "time": 1491264000000,
      "price": 1141.77
    },
    {
      "date": "2017-04-05",
      "time": 1491350400000,
      "price": 1129.87
    },
    {
      "date": "2017-04-06",
      "time": 1491436800000,
      "price": 1188.7
    },
    {
      "date": "2017-04-07",
      "time": 1491523200000,
      "price": 1190.49
    },
    {
      "date": "2017-04-08",
      "time": 1491609600000,
      "price": 1180.78
    },
    {
      "date": "2017-04-09",
      "time": 1491696000000,
      "price": 1204.34
    },
    {
      "date": "2017-04-10",
      "time": 1491782400000,
      "price": 1206.71
    },
    {
      "date": "2017-04-11",
      "time": 1491868800000,
      "price": 1220.74
    },
    {
      "date": "2017-04-12",
      "time": 1491955200000,
      "price": 1212.53
    },
    {
      "date": "2017-04-13",
      "time": 1492041600000,
      "price": 1176.2
    },
    {
      "date": "2017-04-14",
      "time": 1492128000000,
      "price": 1177.33
    },
    {
      "date": "2017-04-15",
      "time": 1492214400000,
      "price": 1176.99
    },
    {
      "date": "2017-04-16",
      "time": 1492300800000,
      "price": 1176.8
    },
    {
      "date": "2017-04-17",
      "time": 1492387200000,
      "price": 1194.01
    },
    {
      "date": "2017-04-18",
      "time": 1492473600000,
      "price": 1206.09
    },
    {
      "date": "2017-04-19",
      "time": 1492560000000,
      "price": 1215.2
    },
    {
      "date": "2017-04-20",
      "time": 1492646400000,
      "price": 1238.09
    },
    {
      "date": "2017-04-21",
      "time": 1492732800000,
      "price": 1249.64
    },
    {
      "date": "2017-04-22",
      "time": 1492819200000,
      "price": 1240.89
    },
    {
      "date": "2017-04-23",
      "time": 1492905600000,
      "price": 1249.14
    },
    {
      "date": "2017-04-24",
      "time": 1492992000000,
      "price": 1248.18
    },
    {
      "date": "2017-04-25",
      "time": 1493078400000,
      "price": 1264.31
    },
    {
      "date": "2017-04-26",
      "time": 1493164800000,
      "price": 1286.63
    },
    {
      "date": "2017-04-27",
      "time": 1493251200000,
      "price": 1332.91
    },
    {
      "date": "2017-04-28",
      "time": 1493337600000,
      "price": 1329.62
    },
    {
      "date": "2017-04-29",
      "time": 1493424000000,
      "price": 1336.28
    },
    {
      "date": "2017-04-30",
      "time": 1493510400000,
      "price": 1351.91
    },
    {
      "date": "2017-05-01",
      "time": 1493596800000,
      "price": 1415.81
    },
    {
      "date": "2017-05-02",
      "time": 1493683200000,
      "price": 1445.93
    },
    {
      "date": "2017-05-03",
      "time": 1493769600000,
      "price": 1485.55
    },
    {
      "date": "2017-05-04",
      "time": 1493856000000,
      "price": 1516.76
    },
    {
      "date": "2017-05-05",
      "time": 1493942400000,
      "price": 1507.77
    },
    {
      "date": "2017-05-06",
      "time": 1494028800000,
      "price": 1545.29
    },
    {
      "date": "2017-05-07",
      "time": 1494115200000,
      "price": 1554.45
    },
    {
      "date": "2017-05-08",
      "time": 1494201600000,
      "price": 1664.47
    },
    {
      "date": "2017-05-09",
      "time": 1494288000000,
      "price": 1697.5
    },
    {
      "date": "2017-05-10",
      "time": 1494374400000,
      "price": 1752.31
    },
    {
      "date": "2017-05-11",
      "time": 1494460800000,
      "price": 1819.29
    },
    {
      "date": "2017-05-12",
      "time": 1494547200000,
      "price": 1686.39
    },
    {
      "date": "2017-05-13",
      "time": 1494633600000,
      "price": 1763.74
    },
    {
      "date": "2017-05-14",
      "time": 1494720000000,
      "price": 1772.55
    },
    {
      "date": "2017-05-15",
      "time": 1494806400000,
      "price": 1708.92
    },
    {
      "date": "2017-05-16",
      "time": 1494892800000,
      "price": 1729.34
    },
    {
      "date": "2017-05-17",
      "time": 1494979200000,
      "price": 1801.3
    },
    {
      "date": "2017-05-18",
      "time": 1495065600000,
      "price": 1880.99
    },
    {
      "date": "2017-05-19",
      "time": 1495152000000,
      "price": 1962
    },
    {
      "date": "2017-05-20",
      "time": 1495238400000,
      "price": 2040.18
    },
    {
      "date": "2017-05-21",
      "time": 1495324800000,
      "price": 2044.19
    },
    {
      "date": "2017-05-22",
      "time": 1495411200000,
      "price": 2124.41
    },
    {
      "date": "2017-05-23",
      "time": 1495497600000,
      "price": 2272.58
    },
    {
      "date": "2017-05-24",
      "time": 1495584000000,
      "price": 2445.28
    },
    {
      "date": "2017-05-25",
      "time": 1495670400000,
      "price": 2307.22
    },
    {
      "date": "2017-05-26",
      "time": 1495756800000,
      "price": 2244.89
    },
    {
      "date": "2017-05-27",
      "time": 1495843200000,
      "price": 2052.43
    },
    {
      "date": "2017-05-28",
      "time": 1495929600000,
      "price": 2189.02
    },
    {
      "date": "2017-05-29",
      "time": 1496016000000,
      "price": 2278.21
    },
    {
      "date": "2017-05-30",
      "time": 1496102400000,
      "price": 2192.55
    },
    {
      "date": "2017-05-31",
      "time": 1496188800000,
      "price": 2303.34
    },
    {
      "date": "2017-06-01",
      "time": 1496275200000,
      "price": 2412.65
    },
    {
      "date": "2017-06-02",
      "time": 1496361600000,
      "price": 2492.6
    },
    {
      "date": "2017-06-03",
      "time": 1496448000000,
      "price": 2545.43
    },
    {
      "date": "2017-06-04",
      "time": 1496534400000,
      "price": 2524.06
    },
    {
      "date": "2017-06-05",
      "time": 1496620800000,
      "price": 2704.96
    },
    {
      "date": "2017-06-06",
      "time": 1496707200000,
      "price": 2870.5
    },
    {
      "date": "2017-06-07",
      "time": 1496793600000,
      "price": 2691.51
    },
    {
      "date": "2017-06-08",
      "time": 1496880000000,
      "price": 2798.78
    },
    {
      "date": "2017-06-09",
      "time": 1496966400000,
      "price": 2811.43
    },
    {
      "date": "2017-06-10",
      "time": 1497052800000,
      "price": 2900.25
    },
    {
      "date": "2017-06-11",
      "time": 1497139200000,
      "price": 2973.45
    },
    {
      "date": "2017-06-12",
      "time": 1497225600000,
      "price": 2656.77
    },
    {
      "date": "2017-06-13",
      "time": 1497312000000,
      "price": 2712.99
    },
    {
      "date": "2017-06-14",
      "time": 1497398400000,
      "price": 2467.27
    },
    {
      "date": "2017-06-15",
      "time": 1497484800000,
      "price": 2442.46
    },
    {
      "date": "2017-06-16",
      "time": 1497571200000,
      "price": 2508.58
    },
    {
      "date": "2017-06-17",
      "time": 1497657600000,
      "price": 2655.1
    },
    {
      "date": "2017-06-18",
      "time": 1497744000000,
      "price": 2539.56
    },
    {
      "date": "2017-06-19",
      "time": 1497830400000,
      "price": 2616.82
    },
    {
      "date": "2017-06-20",
      "time": 1497916800000,
      "price": 2754.38
    },
    {
      "date": "2017-06-21",
      "time": 1498003200000,
      "price": 2677.62
    },
    {
      "date": "2017-06-22",
      "time": 1498089600000,
      "price": 2722.84
    },
    {
      "date": "2017-06-23",
      "time": 1498176000000,
      "price": 2710.37
    },
    {
      "date": "2017-06-24",
      "time": 1498262400000,
      "price": 2590.05
    },
    {
      "date": "2017-06-25",
      "time": 1498348800000,
      "price": 2541.62
    },
    {
      "date": "2017-06-26",
      "time": 1498435200000,
      "price": 2446.05
    },
    {
      "date": "2017-06-27",
      "time": 1498521600000,
      "price": 2583.75
    },
    {
      "date": "2017-06-28",
      "time": 1498608000000,
      "price": 2577.74
    },
    {
      "date": "2017-06-29",
      "time": 1498694400000,
      "price": 2558.37
    },
    {
      "date": "2017-06-30",
      "time": 1498780800000,
      "price": 2480.61
    },
    {
      "date": "2017-07-01",
      "time": 1498867200000,
      "price": 2424.61
    },
    {
      "date": "2017-07-02",
      "time": 1498953600000,
      "price": 2536.46
    },
    {
      "date": "2017-07-03",
      "time": 1499040000000,
      "price": 2572.47
    },
    {
      "date": "2017-07-04",
      "time": 1499126400000,
      "price": 2617.32
    },
    {
      "date": "2017-07-05",
      "time": 1499212800000,
      "price": 2627.86
    },
    {
      "date": "2017-07-06",
      "time": 1499299200000,
      "price": 2614.24
    },
    {
      "date": "2017-07-07",
      "time": 1499385600000,
      "price": 2513.88
    },
    {
      "date": "2017-07-08",
      "time": 1499472000000,
      "price": 2564.86
    },
    {
      "date": "2017-07-09",
      "time": 1499558400000,
      "price": 2511.43
    },
    {
      "date": "2017-07-10",
      "time": 1499644800000,
      "price": 2344.02
    },
    {
      "date": "2017-07-11",
      "time": 1499731200000,
      "price": 2324.29
    },
    {
      "date": "2017-07-12",
      "time": 1499817600000,
      "price": 2403.09
    },
    {
      "date": "2017-07-13",
      "time": 1499904000000,
      "price": 2362.44
    },
    {
      "date": "2017-07-14",
      "time": 1499990400000,
      "price": 2234.17
    },
    {
      "date": "2017-07-15",
      "time": 1500076800000,
      "price": 1975.08
    },
    {
      "date": "2017-07-16",
      "time": 1500163200000,
      "price": 1914.09
    },
    {
      "date": "2017-07-17",
      "time": 1500249600000,
      "price": 2233.39
    },
    {
      "date": "2017-07-18",
      "time": 1500336000000,
      "price": 2320.23
    },
    {
      "date": "2017-07-19",
      "time": 1500422400000,
      "price": 2282.58
    },
    {
      "date": "2017-07-20",
      "time": 1500508800000,
      "price": 2866.02
    },
    {
      "date": "2017-07-21",
      "time": 1500595200000,
      "price": 2675.08
    },
    {
      "date": "2017-07-22",
      "time": 1500681600000,
      "price": 2836.53
    },
    {
      "date": "2017-07-23",
      "time": 1500768000000,
      "price": 2756.61
    },
    {
      "date": "2017-07-24",
      "time": 1500854400000,
      "price": 2763.42
    },
    {
      "date": "2017-07-25",
      "time": 1500940800000,
      "price": 2582.58
    },
    {
      "date": "2017-07-26",
      "time": 1501027200000,
      "price": 2559.21
    },
    {
      "date": "2017-07-27",
      "time": 1501113600000,
      "price": 2691.88
    },
    {
      "date": "2017-07-28",
      "time": 1501200000000,
      "price": 2806.75
    },
    {
      "date": "2017-07-29",
      "time": 1501286400000,
      "price": 2733.5
    },
    {
      "date": "2017-07-30",
      "time": 1501372800000,
      "price": 2766.49
    },
    {
      "date": "2017-07-31",
      "time": 1501459200000,
      "price": 2883.27
    },
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 2746.99
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 2720.53
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 2809.99
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 2878.49
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 3262.8
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 3232.03
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 3401.91
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 3429.38
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 3348.79
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 3425.67
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 3654.37
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 3871.62
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 4062.6
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 4327.94
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 4161.66
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 4387.4
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 4278.92
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 4105.37
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 4150.45
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 4066.6
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 4005.1
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 4089.7
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 4141.09
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 4318.35
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 4364.41
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 4352.3
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 4345.75
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 4390.31
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 4597.31
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 4583.02
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 4735.11
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 4921.85
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 4573.8
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 4612.92
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 4267.45
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 4409.08
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 4618.71
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 4635.6
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 4326.45
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 4335.13
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 4245.89
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 4217.9
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 4158.92
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 3870.29
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 3243.08
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 3713.76
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 3698.92
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 3689.61
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 4100.28
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 3907.96
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 3882.16
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 3617.27
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 3600.83
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 3788.02
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 3667.52
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 3932.83
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 3892.7
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 4212.2
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 4195.65
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 4172.79
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 4360.62
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 4403.09
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 4401.32
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 4314.18
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 4218.66
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 4321.44
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 4371.94
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 4435.81
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 4611.7
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 4777.49
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 4763.36
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 4824.2
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 5432.62
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 5637.26
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 5824.71
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 5688.14
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 5759.33
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 5598.58
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 5575.83
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 5698.65
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 5993.11
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 6006.65
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 5982.86
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 5903.61
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 5513.08
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 5734
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 5887.61
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 5764.56
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 5726.61
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 6147.52
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 6124.28
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 6451.24
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 6737.78
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 7024.81
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 7152.12
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 7363.8
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 7389.55
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 6959.23
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 7102.75
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 7444.36
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 7129.59
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 6565.8
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 6339.86
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 5878.13
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 6522.45
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 6597.06
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 7283.22
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 7853.68
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 7699.95
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 7780.91
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 8042.64
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 8244.69
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 8099.97
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 8234.55
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 8013.41
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 8200.8
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 8754.69
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 9318.42
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 9733.2
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 9906.04
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 9837.86
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 9946.76
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 10861.47
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 10912.73
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 11246.21
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 11623.91
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 11667.13
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 13749.57
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 16850.31
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 16047.61
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 14843.42
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 15059.6
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 16732.47
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 17083.9
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 16286.82
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 16467.91
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 17604.85
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 19345.49
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 19065.71
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 18972.32
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 17523.7
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 16461.97
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 15632.12
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 13664.97
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 14396.46
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 13789.95
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 13833.49
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 15756.56
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 15416.64
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 14398.7
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 14392.57
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 12531.52
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 13850.4
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 13444.88
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 14754.13
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 15156.62
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 15180.08
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 16954.78
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 17172.3
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 16228.16
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 14976.17
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 14468.5
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 14919.49
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 13308.06
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 13841.19
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 14243.12
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 13638.63
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 13631.98
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 11282.49
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 11162.7
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 11175.52
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 11521.76
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 12783.94
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 11549.93
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 10814.52
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 10858.23
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 11429.02
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 11175.87
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 11104.2
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 11459.71
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 11767.74
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 11233.95
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 10107.26
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 10226.86
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 9114.72
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 8870.82
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 9251.27
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 8218.05
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 6937.08
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 7701.25
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 7592.72
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 8260.69
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 8696.83
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 8569.29
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 8084.61
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 8911.27
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 8544.69
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 9485.64
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 10033.75
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 10188.73
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 11097.21
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 10417.23
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 11182.28
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 11256.43
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 10481.66
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 9847.96
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 10175.51
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 9705.73
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 9610.11
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 10326.5
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 10594.76
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 10334.44
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 10929.37
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 11043.12
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 11465.36
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 11504.42
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 11440.73
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 10735.45
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 9928.56
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 9316.72
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 9252.76
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 8797.27
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 9544.84
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 9142.15
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 9160.12
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 8217.7
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 8268.41
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 8283.23
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 7883.45
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 8215.4
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 8623.14
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 8920.71
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 8911.35
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 8724.98
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 8934.8
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 8548.06
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 8472.84
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 8152.2
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 7808.48
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 7959.78
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 7106.62
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 6853.76
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 6943.77
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 6835.84
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 7074.6
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 7434.3
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 6815.5
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 6790.45
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 6634.86
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 6917.2
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 7049.92
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 6789.53
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 6871.07
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 6977.13
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 7927.73
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 7899.11
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 8022.51
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 8376.73
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 8079.77
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 7921.63
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 8189.96
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 8301.82
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 8877.08
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 8935.72
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 8823.36
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 8968.25
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 9655.77
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 8873.62
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 9282.12
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 8938.47
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 9351.47
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 9407.04
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 9248.45
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 9077.28
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 9232.19
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 9745.04
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 9699.61
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 9845.9
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 9644.92
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 9377.81
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 9196.13
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 9321.16
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 9032.22
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 8421
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 8486.67
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 8709.46
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 8672.9
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 8480.16
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 8344.78
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 8071.04
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 8247.91
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 8249.24
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 8533
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 8419.65
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 7992.75
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 7505.77
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 7584.74
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 7475.36
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 7355.06
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 7362.23
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 7118.88
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 7474.75
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 7393.02
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 7502.15
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 7530.55
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 7643.26
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 7719.75
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 7503.2
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 7629.4
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 7661.79
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 7700.11
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 7627.52
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 7513.69
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 6773.72
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 6887.37
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 6556.94
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 6310.43
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 6643.26
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 6396.71
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 6503.1
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 6457.78
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 6714.82
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 6741.28
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 6761.27
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 6720.64
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 6051.47
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 6166.54
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 6157.78
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 6260.35
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 6088.39
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 6141.57
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 5871.28
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 6203.8
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 6385.38
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 6339.04
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 6615.66
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 6509.58
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 6590.06
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 6534.81
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 6602.02
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 6758.08
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 6707.38
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 6668.84
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 6306.85
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 6394.36
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 6253.6
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 6229.83
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 6268.75
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 6364.26
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 6740.55
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 7326.7
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 7383.39
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 7477.5
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 7333.93
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 7405.4
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 7398.64
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 7718
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 8395.82
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 8170.23
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 7937.25
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 8182.89
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 8230.87
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 8216.78
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 8176.06
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 7735.3
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 7610.9
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 7542.34
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 7417.6
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 7017.89
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 7042.39
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 6945.78
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 6723.21
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 6285.02
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 6543.24
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 6153.41
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 6242.54
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 6322.92
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 6263.2
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 6199.6
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 6274.22
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 6323.81
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 6591.16
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 6405.71
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 6502.18
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 6269.9
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 6491.11
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 6366.13
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 6538.95
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 6708.96
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 6749.56
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 6720.6
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 6915.73
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 7091.38
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 7052
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 6998.76
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 7026.96
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 7203.46
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 7301.26
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 7270.05
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 7369.86
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 6705.03
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 6515.42
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 6411.78
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 6200.16
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 6249.07
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 6324.43
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 6295.54
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 6337.11
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 6492
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 6486.01
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 6522.08
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 6502.44
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 6261.48
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 6346.44
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 6398.8
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 6505.9
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 6762.06
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 6716.6
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 6702.7
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 6583.53
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 6437.74
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 6462.6
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 6686.13
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 6635.38
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 6603.75
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 6623.71
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 6594.98
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 6525.47
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 6492.26
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 6579.79
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 6632.87
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 6589.94
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 6601.15
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 6650.07
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 6631.79
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 6581.07
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 6209.47
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 6250.85
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 6267.27
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 6277.73
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 6612.36
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 6583.05
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 6574.52
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 6488.72
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 6469.28
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 6490.56
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 6509.87
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 6483.23
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 6470.22
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 6476.25
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 6462.77
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 6457.21
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 6470.17
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 6470.74
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 6313.91
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 6309.11
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 6342.61
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 6381.3
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 6394.66
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 6376.32
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 6467.05
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 6433.74
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 6479.72
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 6529.68
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 6446.06
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 6377.99
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 6396.37
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 6408.18
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 6375.08
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 6339.17
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 5741.47
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 5647.5
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 5586.27
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 5568.94
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 5615.26
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 4809.62
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 4441.81
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 4593.04
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 4320.68
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 4343.42
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 3854.11
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 4004.15
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 3784.59
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 3822.99
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 4263.55
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 4286.69
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 4009.67
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 4197.46
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 4143.86
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 3871.41
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 3948.44
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 3737.53
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 3485.18
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 3420.57
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 3461.07
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 3592.84
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 3467.16
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 3401.02
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 3485.59
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 3305.11
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 3235.48
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 3232.51
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 3255.37
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 3548.19
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 3715.85
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 3736.54
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 4137.66
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 3898.81
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 4045.24
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 4007.63
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 4081.95
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 3834.73
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 3848.78
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 3646.09
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 3947.86
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 3797.06
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 3896.21
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 3747.39
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 3880.15
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 3961.01
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 3835.86
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 3874.06
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 3855.39
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 4102.85
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 4050.4
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 4040.75
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 4048.34
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 3668.15
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 3669.2
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 3664.38
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 3551.24
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 3703.9
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 3621.24
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 3643.99
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 3685.3
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 3648.05
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 3729.78
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 3567.73
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 3571.92
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 3602.04
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 3572.05
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 3598.52
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 3582.89
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 3596.5
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 3565.08
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 3453.42
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 3418.25
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 3467.21
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 3434.13
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 3461.63
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 3508.68
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 3449.62
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 3431.24
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 3447.66
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 3394.89
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 3375.33
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 3660.03
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 3652.26
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 3685.14
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 3611.34
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 3617.41
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 3605.87
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 3588.72
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 3593.49
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 3617.24
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 3670.92
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 3912.57
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 3924.24
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 3974.05
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 3937.04
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 3983.53
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 4149.09
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 3771.62
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 3845.51
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 3817.88
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 3830.72
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 3823.37
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 3831.48
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 3842.94
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 3812.31
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 3731.28
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 3874.18
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 3874.98
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 3882.61
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 3868.02
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 3947.74
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 3929.84
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 3874.89
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 3888.57
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 3878.44
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 3881.44
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 3927.08
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 4027.01
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 3998
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 3988.85
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 4024.14
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 4056.75
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 3996.93
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 4000.84
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 4007.21
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 3994.11
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 3924.55
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 3942.22
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 4045.98
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 4036.45
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 4111.38
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 4118.13
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 4112.69
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 4151.32
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 4906.93
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 4976.59
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 4913.36
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 5047.23
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 5057.25
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 5201.16
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 5294.09
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 5201.3
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 5318.6
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 5048.56
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 5081.5
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 5080.66
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 5165.59
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 5037.27
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 5212.81
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 5236.26
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 5289.75
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 5295.53
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 5326.18
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 5305.74
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 5394.67
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 5539.1
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 5454.58
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 5162.67
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 5234.09
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 5229.48
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 5272.45
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 5237.96
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 5350.64
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 5389.54
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 5500.72
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 5753.38
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 5840.08
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 5794.14
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 5748.17
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 5819.57
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 5998.71
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 6171.96
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 6358.29
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 7191.36
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 6977.63
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 7806.36
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 7980.13
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 8183.83
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 7874.11
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 7371.96
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 7266.08
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 8193.14
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 7998.29
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 7947.93
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 7626.89
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 7876.5
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 7996.4
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 8059.13
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 8726.23
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 8785.17
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 8718.85
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 8664.56
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 8276.25
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 8550.67
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 8555.87
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 8737.91
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 8114.49
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 7677.47
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 7791.29
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 7807.36
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 8002.63
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 7933.78
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 7643.44
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 8021
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 7917.32
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 8174.14
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 8235.57
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 8693.96
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 8853.56
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 8979.18
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 9336.01
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 9081.71
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 9280.54
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 9536.85
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 10218.87
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 10689.54
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 10855.99
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 11035.74
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 11740.34
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 12913.28
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 11154.09
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 12355.06
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 11884.1
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 10769.05
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 10591.87
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 10844.13
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 11981.61
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 11156.52
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 10993.25
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 11248.94
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 11474.28
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 12296.16
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 12567.02
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 12099.12
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 11343.12
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 11797.37
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 11363.97
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 10204.41
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 10850.26
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 9423.44
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 9696.15
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 10638.35
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 10532.94
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 10759.42
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 10586.71
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 10325.87
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 9854.15
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 9772.14
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 9882.43
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 9847.45
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 9478.32
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 9531.77
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 9506.93
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 9595.52
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 10089.25
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 10409.79
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 10528.99
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 10820.41
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 10978.91
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 11807.96
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 11467.1
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 11974.28
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 11982.8
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 11865.21
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 11293.59
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 11549.06
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 11387.41
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 10872
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 10031.89
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 10308.51
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 10360.43
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 10220.75
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 10326.25
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 10922.16
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 10770.76
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 10131.67
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 10104.11
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 10410.49
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 10150.07
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 10141.75
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 10364.91
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 10175.47
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 9722.83
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 9492.81
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 9587.25
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 9624.54
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 9768.36
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 10387.5
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 10625.1
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 10585.2
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 10556.16
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 10309.91
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 10491.96
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 10420.88
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 10314.88
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 10109.46
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 10165.01
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 10428.96
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 10372.29
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 10365.56
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 10313.02
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 10271.79
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 10198.62
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 10163.38
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 10281.03
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 10176.38
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 9988.38
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 10036.98
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 9694.6
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 8542.54
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 8446.97
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 8074.99
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 8201.36
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 8223.65
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 8065.26
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 8314.62
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 8326.64
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 8391.52
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 8246.3
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 8168.05
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 8172.48
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 7868.31
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 8215.11
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 8191.87
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 8593.16
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 8596.57
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 8278.05
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 8316.66
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 8296.34
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 8363.94
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 8173.48
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 8014.39
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 8082.46
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 7972.62
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 7973.63
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 8247.25
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 8223.25
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 8034.5
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 7479.54
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 7444.2
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 8671.1
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 9258.98
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 9550.6
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 9222.23
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 9432.86
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 9169.86
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 9157.52
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 9260.59
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 9311.99
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 9221.61
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 9421.54
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 9323.61
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 9347.27
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 9208.52
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 8772.31
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 8822.19
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 9045.85
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 8726.31
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 8815.14
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 8773.82
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 8640.42
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 8468.57
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 8498.94
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 8515.28
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 8190.16
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 8133.57
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 8093.6
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 7632.59
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 7292.2
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 7339.24
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 6930.09
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 7138.23
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 7170.11
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 7531.5
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 7442.33
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 7769.38
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 7571.77
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 7420.53
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 7320.94
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 7313.64
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 7207.78
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 7406.75
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 7558.58
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 7514.86
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 7539.7
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 7350.62
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 7233.84
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 7212.01
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 7199.39
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 7261.72
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 7080.29
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 7132.39
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 6897.33
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 6635.84
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 7294.53
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 7159.26
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 7203.41
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 7159.47
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 7517.58
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 7326.6
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 7260.91
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 7202.72
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 7207.23
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 7253.82
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 7316.23
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 7399.49
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 7234.44
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 7183.88
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 7189.94
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 6965.72
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 7339.7
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 7357.5
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 7359.96
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 7762.69
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 8160.36
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 8045.15
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 7817.35
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 8190.31
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 8024.58
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 8181.49
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 8106.56
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 8820.95
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 8813.21
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 8719.63
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 8894.83
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 8909.28
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 8702.59
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 8634.03
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 8724.84
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 8667.26
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 8394.28
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 8431.78
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 8345.88
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 8602.37
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 8898.94
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 9391.97
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 9286.18
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 9501.38
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 9342.23
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 9384.45
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 9334.25
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 9288.96
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 9171.98
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 9611.42
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 9755.84
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 9808.36
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 9898.25
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 10157.78
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 9858.03
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 10269.43
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 10347.93
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 10233.32
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 10360.37
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 9905.43
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 9925.51
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 9702.48
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 10182.6
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 9602.43
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 9608.8
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 9697.86
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 9671.46
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 9977.39
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 9664.21
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 9316.18
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 8793.5
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 8821.5
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 8719.29
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 8545.45
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 8549.38
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 8919.74
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 8765.68
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 8773.78
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 9074.82
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 9160.39
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 8903.72
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 8057.67
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 7944.4
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 7894.66
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 7945.36
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 4916.78
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 5632.58
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 5181.77
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 5357.02
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 5045
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 5337.66
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 5413.06
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 6184.88
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 6206.44
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 6195.43
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 5828.15
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 6503.53
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 6767.18
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 6694.21
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 6757.95
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 6382.8
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 6252.49
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 5882.2
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 6403.31
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 6423.61
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 6663.63
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 6804.42
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 6743.68
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 6875.95
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 6781.64
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 7347.22
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 7201.57
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 7367.37
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 7294.55
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 6876.49
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 6887.6
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 6913.76
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 6859.43
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 6879.44
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 6629.54
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 7114.55
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 7037.12
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 7264.29
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 7132.88
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 6842.45
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 6855.11
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 7135.41
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 7489.25
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 7509.44
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 7546.92
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 7701.35
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 7787.41
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 7760.32
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 8784.96
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 8637.56
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 8829.12
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 8981.11
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 8907.19
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 8881.65
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 9029.75
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 9153.2
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 9999.93
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 9808.18
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 9541.13
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 8735.05
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 8568.88
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 8821.18
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 9317.44
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 9793.19
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 9311.69
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 9387.08
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 9670.56
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 9722.73
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 9780.2
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 9509.45
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 9059.11
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 9170.74
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 9186.19
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 8718.49
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 8901.48
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 8844.5
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 9204.62
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 9579.71
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 9424.62
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 9699.78
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 9450.47
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 10211.23
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 9523.75
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 9666.06
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 9794.55
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 9622.02
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 9671.46
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 9750.7
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 9782.58
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 9779.7
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 9891.84
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 9268.13
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 9464.23
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 9474.65
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 9333.7
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 9429.65
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 9526.7
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 9459.13
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 9380.67
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 9301.83
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 9359.18
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 9292.81
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 9691.61
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 9624.3
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 9292.94
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 9241.32
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 9158.07
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 9007.14
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 9120.39
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 9187.07
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 9136.47
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 9238.89
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 9092.8
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 9066.46
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 9142.2
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 9081.44
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 9347.05
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 9257.32
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 9439.2
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 9238.95
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 9288.57
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 9237.13
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 9300.95
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 9237.89
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 9256.07
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 9193.22
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 9133.23
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 9156.79
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 9177.22
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 9216.02
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 9164.42
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 9392.83
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 9537.24
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 9615.21
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 9550.23
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 9708.41
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 9942.01
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 11042.94
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 10933.26
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 11112.04
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 11113.66
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 11352.72
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 11812.42
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 11063.5
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 11234.73
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 11194.18
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 11752.05
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 11771.27
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 11603.82
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 11770.77
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 11686.34
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 11897.41
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 11389.01
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 11570.19
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 11790.68
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 11774.52
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 11860.91
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 11917.97
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 12301.19
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 11956.69
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 11760.37
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 11863.43
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 11527.35
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 11670.42
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 11651.52
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 11756.4
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 11330.56
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 11466.89
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 11331.02
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 11535.21
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 11480.48
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 11716.54
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 11657.81
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 11926.69
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 11397.9
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 10174.62
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 10467.33
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 10167.97
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 10260.37
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 10379.08
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 10128.54
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 10228.85
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 10345.68
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 10398.5
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 10448
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 10332.36
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 10678.31
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 10786.7
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 10957.1
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 10945.14
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 10937.89
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 11083.61
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 10921.85
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 10418.14
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 10534.73
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 10238.09
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 10742.98
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 10694.12
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 10734.23
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 10781.47
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 10699
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 10841.29
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 10779.42
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 10622.79
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 10576.64
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 10552.04
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 10675.52
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 10795.11
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 10603.9
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 10672.67
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 10929.4
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 11058.78
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 11301.57
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 11375.51
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 11539.76
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 11427.29
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 11429.3
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 11508.31
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 11326.25
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 11367.65
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 11513.33
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 11756.88
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 11921.78
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 12813.11
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 12990.25
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 12937.2
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 13126.13
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 13041.21
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 13069.43
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 13646.02
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 13285.97
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 13462.18
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 13565.95
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 13803.41
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 13761.72
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 13571.24
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 14023.78
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 14157.73
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 15599.92
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 15590.62
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 14838.16
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 15488.25
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 15335.03
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 15313.73
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 15707.08
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 16306.53
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 16332.85
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 16075.95
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 15964.7
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 16721.46
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 17681.54
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 17786.27
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 17824.64
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 18672.78
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 18704.06
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 18430.59
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 18385.74
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 19157.16
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 18725.76
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 17175.86
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 17155
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 17739.9
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 18199.23
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 19686.87
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 18792.03
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 19226.19
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 19448.44
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 18665
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 19156.84
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 19378.94
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 19181.41
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 18323.52
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 18549.92
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 18250.47
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 18034.86
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 18814.98
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 19169.05
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 19274.69
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 19441.96
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 21352.13
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 22822.17
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 23135.57
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 23844.72
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 23467.06
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 22727.13
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 23823.32
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 23239.5
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 23724.2
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 24707.98
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 26445.7
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 26249.27
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 27039.45
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 27360.78
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 28889.61
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 28972.4
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 29388.94
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 32203.64
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 33063.48
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 32030.55
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 34038.29
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 36849.86
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 39479.41
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 40636.24
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 40236.66
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 38202.08
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 35496.03
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 34058.4
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 37380.85
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 39155.58
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 36790.17
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 36025.26
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 35839.51
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 36623.04
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 35932.79
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 35501.38
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 30840.3
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 33008.02
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 32107.29
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 32283.66
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 32275.27
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 32516.52
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 30423.05
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 33443.87
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 34252.08
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 34317.82
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 33143.22
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 33535.94
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 35524.43
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 37677.34
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 36983.42
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 38310.24
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 39267.01
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 38868.82
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 46437.41
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 46509.57
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 44854.95
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 48006.18
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 47435.54
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 47222.32
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 48652.87
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 47936.51
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 49184.63
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 52154.91
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 51591.61
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 55933.47
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 55900.84
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 57469.95
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 54121.17
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 48898.7
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 49738.17
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 47082.87
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 46324.5
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 46191.39
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 45261.03
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 49635.07
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 48501.21
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 50392.55
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 48363.74
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 48775.37
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 48892.8
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 50964.18
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 52405.02
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 54928.7
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 55893.31
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 57809.41
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 57256.22
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 61179.79
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 58998.89
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 55665.01
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 56925.01
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 58909
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 57643.32
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 58060.21
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 58101.34
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 57374.95
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 54095.36
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 54355.45
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 52303.02
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 51336.09
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 55055.43
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 55863.73
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 55781.01
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 57626.1
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 58781.54
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 58793.8
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 58730.82
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 58987.8
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 57074.97
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 58219.43
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 59119.56
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 58010.35
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 55951.98
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 58084.46
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 58106.85
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 59784.8
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 59980.45
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 59845.76
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 63558.48
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 62964.27
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 63233.03
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 61416.41
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 60056.07
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 56246.82
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 55680.11
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 56496.06
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 53803.25
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 51717.61
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 51178.03
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 50115.99
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 49120.97
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 54062.29
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 55073.48
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 54877.94
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 53581.58
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 57757.97
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 57843.16
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 56623.51
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 57195.07
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 53244.07
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 57506.88
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 56441.94
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 57374.33
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 58943.13
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 58294.18
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 55870.01
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 56747.52
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 49504.08
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 49700.6
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 49887.96
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 46775.29
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 46490.71
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 43552.14
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 42886.02
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 36771.87
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 40597.4
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 37350.39
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 37491.5
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 34716.84
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 38837.76
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 38387.36
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 39295.08
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 38538.84
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 35680.92
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 34611.58
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 35662.59
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 37290.83
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 36683.51
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 37576.98
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 39229.66
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 36861.5
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 35538.4
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 35798.57
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 33582.86
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 33409.38
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 37391.58
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 36680.78
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 37339.98
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 35541.78
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 39017.37
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 40526.63
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 40161.86
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 38345.41
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 38082.3
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 35830.29
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 35515.38
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 35602.26
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 31652.62
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 32537.58
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 33678.64
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 34649.84
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 31593.86
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 32307.35
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 34713.81
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 34487.11
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 35901.41
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 35056.39
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 33543.11
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 33804.54
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 34682.84
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 35287.97
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 33702.79
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 34237.66
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 33880.79
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 32874.01
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 33804.2
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 33515.13
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 34249.3
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 33088.51
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 32737.47
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 32820.5
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 31867.46
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 31401.76
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 31546.64
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 31806.3
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 30847.55
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 29795.55
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 32139.48
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 32299.47
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 33637.92
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 34282.56
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 35369.93
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 37269.52
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 39496.69
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 40030.01
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 40030.52
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 42231.83
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 41474.72
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 39870.76
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 39158.53
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 38189.3
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 39738.56
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 40888.18
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 42852.18
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 44617.96
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 43827.75
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 46292.61
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 45601.03
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 45556.69
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 44425.52
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 47832.93
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 47102.03
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 47015.94
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 45927.4
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 44684.43
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 44714.54
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 46761.49
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 49336.45
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 48867.87
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 49289.71
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 49521.06
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 47690.54
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 48996.44
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 46852.22
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 49088.1
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 48918.9
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 48794.26
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 46993.31
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 47159.26
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 48840.01
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 49280.77
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 50019.51
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 49935.29
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 51784.16
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 52693.32
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 46856.31
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 46073.45
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 46392.85
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 44853.1
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 45166.12
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 46049.72
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 44958.56
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 47129.01
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 48148.45
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 47764.47
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 47297.98
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 48312.46
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 47251.76
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 42925.46
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 40709.59
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 43576.15
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 44893.87
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 42848.41
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 42721.91
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 43201.79
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 42187.51
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 41056.79
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 41539.43
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 43829.34
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 48164.35
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 47669.02
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 48234.05
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 49276.91
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 51504.27
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 55345.85
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 53797.21
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 53949.29
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 54968.04
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 54700.24
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 57498.8
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 56010.9
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 57369
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 57359.21
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 61684.96
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 60877.77
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 61520.54
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 62038.16
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 64283.97
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 66021.02
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 62283.96
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 60693.59
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 61313.09
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 60863.56
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 63089.04
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 60315.68
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 58464.42
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 60610.11
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 62282.5
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 61891.91
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 61349.75
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 60960.98
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 63260.05
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 62929.93
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 61448.47
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 61019.66
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 61529.76
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 63302.78
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 67549.14
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 66939.24
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 64926.06
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 64820.8
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 64156.3
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 64409.56
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 65509.06
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 63614.06
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 60108.9
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 60365.6
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 56930.68
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 58136.22
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 59769.66
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 58700.83
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 56303.06
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 57566.6
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 57175.09
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 58966.99
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 53788.22
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 54805.03
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 57331.41
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 57839.55
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 56975.35
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 57227.97
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 56522.76
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 53663.25
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 49243.39
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 49465.5
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 50552.83
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 50633.01
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 50513.04
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 47593.85
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 47191.14
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 49398.4
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 50109.99
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 46731.03
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 48387.69
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 48885.05
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 47635.92
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 46164.14
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 46861.62
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 46697.13
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 46913.54
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 48917.48
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 48614.97
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 50830.2
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 50840.36
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 50431.63
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 50790.88
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 50714.73
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 47536.39
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 46471.7
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 47129.66
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 46197.31
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 47737.35
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 47306.41
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 46450.79
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 45824.54
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 43432.51
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 43094.54
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 41543.79
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 41686.67
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 41869.6
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 41832.59
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 42743.03
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 43919.67
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 42575.61
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 43089.83
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 43088.74
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 43100.36
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 42224.38
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 42372.75
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 41674.8
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 40697.03
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 36469.3
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 35075.92
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 36288.15
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 36702.79
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 36975.99
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 36829.37
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 37189.85
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 37744.7
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 38184.86
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 37908.44
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 38494.66
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 38721.49
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 36918.19
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 37328.64
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 41590.34
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 41418.21
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 42412.41
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 43861.07
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 44080.12
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 44422.91
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 43531.67
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 42398.98
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 42239.01
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 42069.84
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 42552.28
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 44576.33
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 43896.34
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 40545.09
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 39994.66
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 40107.12
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 38397.25
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 37037.39
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 38267.75
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 37270.85
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 38353.62
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 39239.77
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 39134.83
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 37714.96
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 43189.46
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 44428.47
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 43935.37
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 42474.37
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 39154.4
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 39407.02
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 38428.92
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 38030.63
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 38748.52
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 41962.85
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 39443.42
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 38741.03
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 38805.53
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 37796.31
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 39696.28
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 39314.86
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 41133.64
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 40956.79
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 41790.97
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 42235.02
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 41243.16
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 41043.9
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 42380.11
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 42904.1
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 44006.77
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 44331.36
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 44542.31
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 46842.14
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 47128.71
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 47445.3
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 47056.41
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 45522.65
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 46299.75
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 45822.28
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 46414.26
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 46609.36
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 45501.58
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 43177.78
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 43466.21
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 42273.38
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 42768.61
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 42153.77
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 39536.71
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 40086.66
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 41150.33
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 39951.63
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 40563.69
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 40392.55
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 39688.16
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 40811.03
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 41504.44
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 41375.35
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 40490.97
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 39716.04
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 39445.97
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 39466.26
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 40437.52
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 38117.39
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 39252.04
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 39749.75
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 38594.22
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 37650.13
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 38480.53
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 38513.01
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 37725.38
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 39680.21
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 36546.86
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 36009.89
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 35469.21
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 34033.77
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 30076.9
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 31013.12
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 29017.21
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 28915.72
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 29244.83
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 30050.31
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 31296.11
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 29838.5
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 30415.91
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 28667.29
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 30282.48
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 29166.15
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 29410.72
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 30264.29
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 29075.68
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 29630.05
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 29508.27
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 29188.71
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 28597.33
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 29013.53
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 29452.23
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 31716.41
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 31782.16
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 29789.58
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 30439.63
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 29680.3
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 29845.48
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 29897.9
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 31353.78
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 31111.75
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 30189.27
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 30082.94
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 29067.38
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 28389.49
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 26587.35
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 22471.59
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 22118.37
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 22566.73
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 20372.85
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 20432.26
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 18954.25
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 20553.48
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 20550.91
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 20699.21
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 19956.16
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 21098.41
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 21219.46
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 21474.19
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 21031.85
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 20718.16
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 20251.96
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 20094.16
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 19908.49
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 19249.33
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 19225.66
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 19294.21
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 20212.81
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 20158.69
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 20545.04
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 21611.8
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 21592.65
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 21582.17
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 20846.53
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 19944.25
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 19309.71
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 20230.81
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 20577.38
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 20827.27
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 21199.01
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 20792.81
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 22447.39
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 23399.91
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 23222.77
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 23153.54
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 22686.32
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 22452.14
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 22585.4
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 21305.59
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 21258.08
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 22960.19
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 23855.65
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 23769.15
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 23646.03
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 23308.14
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 23271.57
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 22991.49
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 22825.25
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 22622.99
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 23319.22
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 22956.4
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 23179.86
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 23817.72
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 23156.66
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 23959.67
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 23943.36
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 24412.17
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 24449.86
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 24313.71
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 24101.69
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 23858.64
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 23338.03
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 23201.51
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 20833.43
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 21142.06
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 21514.79
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 21399.66
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 21520.62
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 21369.05
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 21565.47
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 20247.99
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 20038.42
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 19554.08
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 20292.37
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 19813.51
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 20050.28
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 20129.93
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 19957.44
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 19834.79
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 20003.46
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 19793.29
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 18791.95
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 19287.52
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 19321.77
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 21369.73
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 21655.13
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 21836.45
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 22400.52
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 20173.77
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 20233.68
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 19700.15
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 19804.02
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 20118.35
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 19417.72
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 19541.28
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 18879.95
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 18468.05
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 19405.96
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 19291.13
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 18924.39
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 18809.94
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 19230.96
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 19081.4
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 19412.67
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 19593.46
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 19425.63
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 19313.96
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 19058.15
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 19632.35
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 20344.58
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 20160.74
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 19965.12
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 19532.81
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 19419.32
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 19442.41
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 19131.36
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 19058.29
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 19154.85
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 19378.91
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 19182.01
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 19069.72
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 19264.26
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 19550.49
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 19330.29
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 19123.89
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 19043.54
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 19166.4
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 19207.57
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 19572.6
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 19331.06
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 20087.18
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 20776.76
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 20295.28
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 20599.89
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 20820.19
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 20630.65
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 20492.56
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 20480.27
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 20150.33
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 20207.99
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 21150.6
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 21301.57
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 20910.59
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 20593.73
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 18544.7
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 15820.02
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 17559.67
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 17007.72
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 16773.9
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 16307.47
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 16592.04
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 16879.14
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 16648.05
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 16680.21
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 16677.95
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 16683.72
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 16253.6
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 15760.19
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 16198.25
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 16590.98
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 16588.46
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 16508.33
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 16451.53
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 16420.87
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 16207.01
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 16431.79
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 17162.35
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 16978.64
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 17094.49
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 16888.31
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 17111.76
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 16966.84
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 17086.52
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 16837.85
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 17226.02
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 17126.85
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 17129.19
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 17094.83
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 17208.66
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 17775.32
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 17801.37
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 17359.21
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 16658.44
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 16780.55
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 16742.74
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 16442.79
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 16901.12
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 16821.13
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 16816.01
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 16780.97
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 16837.16
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 16829.1
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 16916.07
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 16700.54
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 16540.47
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 16631.24
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 16599.47
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 16531.31
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 16613.87
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 16670.08
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 16670.16
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 16846.82
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 16825.87
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 16946.16
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 16942.73
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 17115.81
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 17179.03
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 17442.44
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 17938
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 18849
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 19932.05
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 20954.52
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 20878.94
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 21188.92
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 21136.12
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 20678.47
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 21082.28
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 22676.2
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 22789.92
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 22714.99
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 22917.47
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 22637.8
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 23066.28
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 23009.15
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 23077.75
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 23031.02
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 23747.26
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 22833.34
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 23129.7
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 23730.52
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 23470.8
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 23437.21
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 23332.1
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 22940.79
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 22761.44
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 23252.78
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 22961.13
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 21807.55
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 21634.86
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 21862.19
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 21790.14
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 21787.77
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 22208.56
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 24332.21
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 23533.22
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 24578.28
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 24638.27
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 24287.53
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 24838.09
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 24450.5
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 24186.92
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 23941.1
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 23189.78
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 23168.68
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 23557.29
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 23492.86
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 23137.23
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 23642.8
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 23467.23
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 22360.92
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 22353.23
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 22434.09
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 22410.79
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 22201.44
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 21704.74
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 20370.48
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 20206.71
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 20613.6
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 22183.71
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 24207.1
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 24757.56
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 24372.11
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 25049.83
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 27441.41
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 26973.46
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 28040.29
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 27807.05
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 28188.11
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 27316.18
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 28345.7
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 27493.01
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 27492.83
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 27995.16
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 27146.01
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 27266.08
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 28355.7
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 28040.71
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 28474.62
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 28468.49
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 28187.85
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 27809.04
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 28177.23
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 28180.06
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 28043.49
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 27927.8
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 27953.93
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 28340.68
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 29655.75
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 30226.45
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 29905.56
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 30407.76
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 30491.71
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 30321.55
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 30322.37
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 29446.34
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 30395.53
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 28821.91
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 28248.11
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 27261.17
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 27820.73
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 27596.85
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 27520.93
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 28308.07
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 28432.89
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 29483.94
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 29339.99
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 29251.2
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 29236.81
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 28086.77
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 28694.7
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 29041.65
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 28865.72
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 29548.51
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 28943.98
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 28572.81
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 27783.42
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 27680.21
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 27628.73
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 26991.62
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 26807.09
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 26788.88
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 26931.44
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 27176.27
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 27036.57
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 27406.21
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 26823.31
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 26888.42
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 27118.54
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 26755.17
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 26855.4
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 27224.7
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 26326.17
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 26480.21
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 26719.7
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 26872.59
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 28077.57
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 27746.07
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 27703.56
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 27220.17
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 26825.73
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 27251.14
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 27078.3
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 27125.24
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 25740.46
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 27269.02
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 26348.91
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 26509.09
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 26483.81
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 25856.18
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 25937.58
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 25905.64
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 25928.94
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 25125.73
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 25574.36
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 26330.59
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 26510.43
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 26338
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 26842.09
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 28319.35
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 30000.55
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 29892.81
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 30705.39
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 30548.2
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 30473.64
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 30271.91
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 30696.99
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 30078.9
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 30447.17
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 30471.06
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 30590.76
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 30617.66
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 31160.24
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 30774.39
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 30503.07
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 29907.98
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 30349.69
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 30294.36
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 30171.49
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 30421.04
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 30626.62
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 30385.22
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 31475.78
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 30331.09
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 30298.45
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 30248.17
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 30147.68
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 29863.79
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 29918.6
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 29809.61
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 29911.46
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 29791.61
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 30085.68
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 29181.04
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 29226.63
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 29352.06
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 29217.05
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 29316.82
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 29358.76
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 29283.34
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 29231.47
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 29699.74
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 29163.69
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 29177.75
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 29078.51
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 29050.34
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 29046.16
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 29182.16
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 29770.51
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 29566.47
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 29428.1
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 29403.56
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 29417.08
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 29281.55
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 29409.22
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 29171.23
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 28702.8
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 26629.67
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 26049.69
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 26095.8
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 26191.01
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 26126.18
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 26043.01
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 26429.4
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 26166.22
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 26051.29
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 26010.35
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 26091.32
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 26106
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 27724.41
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 27305.41
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 25937.29
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 25798.79
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 25868.56
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 25971.37
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 25816.24
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 25785.01
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 25751.71
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 26264.75
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 25907.13
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 25898.41
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 25833.67
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 25157.07
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 25840.34
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 26227.49
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 26533.66
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 26605.49
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 26569.13
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 26533.12
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 26767.82
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 27219.02
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 27126.4
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 26567.47
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 26583.16
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 26585.41
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 26261.44
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 26297.93
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 26212.59
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 26360.2
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 27027.2
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 26909.4
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 26964.27
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 27994.51
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 27507.22
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 27428.66
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 27789.8
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 27414.59
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 27946.61
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 27973.69
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 27933.57
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 27598.77
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 27395.4
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 26871.21
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 26756.23
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 26862.9
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 26854.52
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 27177.41
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 28518.37
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 28409.46
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 28328.07
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 28733.78
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 29684.37
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 29924.08
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 30001.44
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 33084.08
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 33923.52
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 34503.4
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 34157.06
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 33907.7
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 34090.05
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 34535.38
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 34494.56
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 34657.73
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 35439.76
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 34947.15
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 34732.28
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 35086.09
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 35039.47
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 35054.59
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 35421.85
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 35638.33
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 36704.14
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 37321.51
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 37142.22
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 37079.76
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 36482.51
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 35551.21
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 37884.19
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 36162.42
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 36626.32
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 36591.19
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 37388.64
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 37476.66
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 35758.72
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 37424.2
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 37299.18
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 37737.05
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 37801.92
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 37460.21
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 37246.29
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 37836.63
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 37861.9
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 37729.58
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 38699.84
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 39469.35
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 39980.93
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 41984.41
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 44089.06
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 43771.01
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 43285.02
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 44186.18
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 43723
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 43791.67
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 41235.58
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 41472.94
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 42887.55
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 43030.6
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 41939.16
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 42243.26
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 41349.42
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 42650.27
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 42268.08
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 43669.91
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 43875.01
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 44008.04
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 43732.75
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 43023.12
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 43593.79
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 42517.32
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 43469.34
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 42588.94
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 42073.59
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 42146.03
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 42280.14
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 44197.61
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 44970.34
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 42854.08
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 44194.38
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 44178.89
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 43988.33
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 43950.84
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 46988.14
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 46123
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 46667.48
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 46353.15
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 42776.42
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 42839.19
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 41704.39
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 42491.26
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 43130.88
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 42739.27
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 41286.68
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 41625.47
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 41677.08
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 41570.17
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 39523.63
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 39876.44
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 40078.62
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 39941.74
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 41816.55
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 42124.02
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 42028.92
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 43302.28
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 42943.64
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 42555.08
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 43073.2
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 43181.71
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 42999.52
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 42570.21
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 42664.56
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 43091.51
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 44339.04
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 45304.61
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 47154.23
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 47768.12
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 48311.16
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 49942.97
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 49733.11
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 51844.19
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 51934.57
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 52163.28
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 51668.78
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 52139.33
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 51781.22
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 52269.59
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 51854.36
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 51263.67
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 50744.07
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 51574.61
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 51727.63
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 54518.58
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 57071.6
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 62507.1
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 61179.58
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 62431.25
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 62038.39
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 63149.43
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 68338.64
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 63804.11
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 66115.57
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 66928.15
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 68269.39
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 68446.32
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 69023.53
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 72095.86
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 71449.5
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 73118.09
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 71366.96
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 69497.39
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 65260.55
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 68364.45
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 67609.44
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 61924.02
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 67857.3
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 65493.22
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 63816.99
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 64004.42
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 67208.33
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 69892.26
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 69990.22
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 69434.46
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 70789.57
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 69903.72
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 69629.99
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 71312.91
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 69686.37
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 65466.81
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 65986.11
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 68523.79
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 67860.53
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 68913.79
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 69357.32
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 71629.36
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 69129.48
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 70628.54
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 70026.43
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 67158.3
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 64021.36
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 65765.64
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 63447.27
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 63824.7
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 61283.74
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 63511.2
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 63848.26
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 64979.21
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 64955.82
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 66854.24
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 66415.06
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 64263.95
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 64488.49
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 63750.63
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 63434.44
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 63111.34
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 63847.54
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 60633.97
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 58277.44
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 59083.85
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 62917.45
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 63904.51
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 64037.5
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 63168.44
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 62323.36
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 61179.81
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 63077.18
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 60790.82
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 60823.19
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 61459.22
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 62932.29
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 61548.48
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 66245.16
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 65250.53
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 67051.35
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 66927.56
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 66268.25
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 71430.23
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 70141.17
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 69123.56
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 67946.35
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 68548.33
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 69288.95
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 68488.29
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 69386.83
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 68330.84
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 67576.81
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 68346.19
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 67482.25
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 67721.6
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 67738.74
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 68799.6
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 70548.51
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 71117.68
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 70772.35
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 69330.51
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 69303.58
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 69639.42
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 69505.57
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 67319.41
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 68247
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 66742.54
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 66006.13
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 66188.81
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 66631.59
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 66481.73
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 65158.02
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 64950.82
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 64847.89
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 64119.34
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 64250.18
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 63181.02
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 60270.95
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 61796.56
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 60824.43
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 61630.1
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 60324.3
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 60905.3
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 62685.88
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 62841.27
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 62044.48
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 60157.2
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 57041.11
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 56646.24
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 58255.65
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 55866.6
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 56709.76
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 58047.2
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 57725.78
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 57348.75
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 57913.68
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 59231.06
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 60818.77
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 64765.55
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 65087.61
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 64096.64
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 63981.43
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 66708.49
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 67163.86
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 68176.98
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 67567.71
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 65939.83
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 65375.53
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 65794
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 67925.17
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 67904.55
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 68252.75
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 66782.78
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 66180.04
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 64617.83
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 65300.21
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 61422.3
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 60679.28
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 58135.89
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 54031.82
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 56057.67
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 55130.45
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 61708.53
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 60868.88
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 60940.82
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 58725
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 59360.89
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 60609.73
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 58698.05
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 57552.92
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 58893.67
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 59497.94
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 58439.22
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 59464.41
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 59027.55
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 61170.8
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 60387.29
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 64087.8
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 64180.77
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 64264.62
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 62850.27
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 59441.73
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 59043.5
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 59369.85
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 59129.05
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 58989.17
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 57313.44
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 59147.8
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 57481.84
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 57975.52
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 56167.4
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 53954.33
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 54167.82
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 54879.33
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 57056.31
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 57642.43
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 57354.27
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 58140.61
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 60548.12
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 60013.26
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 59139.21
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 58210.01
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 60321.59
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 61775.68
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 62963.41
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 63211.47
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 63363.17
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 63587.45
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 63341.97
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 64276.65
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 63144.83
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 65183.68
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 65790.28
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 65868.67
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 65611.98
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 63314.81
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 60790.06
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 60641.8
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 60746.35
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 62094.06
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 62059.19
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 62821.76
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 62209.84
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 62129.17
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 60585.22
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 60280.38
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 62517.42
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 63197.03
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 62854.48
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 66068.25
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 67064.69
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 67614.71
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 67408.87
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 68425.63
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 68370.04
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 69020.94
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 67358.14
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 67390.32
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 66612.97
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 68163.56
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 66577.77
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 67014.72
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 67945.14
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 69925.83
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 72723.67
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 72331.96
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 70207.54
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 69473.41
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 69354.01
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 68747.04
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 67811.95
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 69378.09
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 75643.57
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 75922.41
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 76562.31
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 76716.41
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 80429.43
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 88758.31
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 88040.54
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 90498.51
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 87334.19
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 91058.92
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 90630.94
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 89877.16
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 90514.83
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 92418.48
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 94379.92
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 98436.25
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 99010.89
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 97765.04
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 98018.2
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 93019.38
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 91903.89
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 95957.51
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 95670.41
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 97510.92
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 96473.51
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 97276.47
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 95859.75
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 95928.37
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 98751.87
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 97053.82
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 99897.97
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 99926.38
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 101189.81
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 97338.34
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 96657.88
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 101203.07
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 100041.98
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 101429.78
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 101402.95
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 104424.54
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 106089.2
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 106140.14
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 100147.26
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 97381.1
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 97769.49
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 97223.39
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 95098.66
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 94771.64
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 98606.93
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 99356.06
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 95680.19
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 94170.09
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 95140.15
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 93564.85
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 92646.21
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 93391.98
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 94392.51
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 96900.96
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 98135.8
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 98213.69
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 98346.97
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 102282.2
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 96942.47
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 95051.06
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 92548.12
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 94710.29
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 94569.95
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 94505.67
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 94517.66
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 96526.87
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 100510.84
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 99979.43
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 104111.13
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 104431.52
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 101212.56
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 102148.74
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 106155.61
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 103669.08
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 103933.88
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 104854.78
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 104733.15
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 102576.93
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 102065.72
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 101284.47
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 103742.97
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 104739.58
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 102412.41
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 100619.87
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 97665.06
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 101451.28
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 97794.88
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 96633.71
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 96564.27
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 96532.73
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 96475.59
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 96485.6
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 97458.59
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 95781.05
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 97874.61
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 96632.78
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 97508.71
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 97596.21
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 96132.69
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 95790.31
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 95630.67
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 96640.99
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 98345.66
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 96150.27
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 96580.46
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 96274.12
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 91536.97
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 88609.26
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 84128.38
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 84657.34
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 84322.57
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 86050.58
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 94275.76
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 86158.95
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 87255.42
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 90610.8
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 89931.91
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 86766.61
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 86225
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 80719.05
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 78561.62
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 82919.47
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 83665.14
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 81081.43
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 83995.47
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 84355.92
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 82572.37
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 84025.12
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 82716.74
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 86878.5
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 84178.31
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 84060.48
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 83837.39
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 86091.67
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 87520.48
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 87439.7
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 86923.95
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 87218.89
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 84387.01
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 82625.65
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 82379.51
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 82539.52
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 85174.96
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 82490.58
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 83158.8
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 83860.21
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 83503.37
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 78365.57
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 79143.06
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 76255.1
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 82587.03
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 79554.96
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 83386
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 85272.12
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 83730.92
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 84575.75
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 83638.17
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 84029.4
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 84943.42
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 84459.96
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 85061.54
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 85167.14
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 87515.57
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 93483.3
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 93729.23
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 94022.48
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 94711.24
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 94663.66
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 93777.44
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 95035.06
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 94274.16
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 94186.14
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 96519.31
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 96925.07
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 95903.14
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 94394.09
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 94767.95
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 96835.87
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 97052.27
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 103259
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 102982.3
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 104814.08
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 104124.02
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 102802.44
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 104136.59
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 103543.76
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 103787.64
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 103499.6
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 103159.32
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 106488.62
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 105618.19
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 106875.88
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 109699.86
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 111722.11
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 107332.91
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 107779.46
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 109041.44
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 109461.24
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 108975.95
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 107821.11
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 105586.78
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 104039.27
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 104654.65
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 105702.19
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 105908.79
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 105447.66
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 104746
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 101580.61
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 104392.54
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 105625.23
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 105779.28
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 110302.12
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 110296.2
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 108676.78
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 105726.04
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 106121.08
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 105481.13
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 105625.23
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 106855.39
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 104598.68
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 104927.87
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 104699.72
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 103313.31
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 102165.68
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 101015.42
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 105423.73
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 106133.25
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 107399.88
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 107012.17
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 107105.16
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 107346.44
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 108391.87
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 107169.82
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 105724.18
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 108886.62
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 109638.97
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 108027.71
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 108244.51
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 109233.93
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 108277.16
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 108955.05
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 111291.7
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 116023.34
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 117573.92
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 117468.16
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 119127.66
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 119869.01
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 117777.9
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 118700.37
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 119282.74
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 118025.92
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 117913.27
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 117328.61
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 117441.75
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 120023.5
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 118808.78
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 118397.33
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 117644.11
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 117971.27
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 119468.71
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 118059.92
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 117942.11
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 117853.3
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 115765.36
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 113263.48
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 112546.32
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 114238.83
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 115065.9
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 114127.63
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 115038.45
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 117522.28
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 116692.86
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 116501.28
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 119311.7
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 118714.58
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 120128.24
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 123374.56
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 118391.59
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 117440.09
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 117469.52
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 117488
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 116292.15
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 112870.67
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 114291.37
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 112491.84
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 116909.79
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 115391.76
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 113486.67
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 110150.15
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 111805.93
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 111276.98
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 112582.21
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 108393.15
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 108833.53
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 108273.72
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 109256.28
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 111245.94
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 111751.51
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 110732.33
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 110676.99
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 110230.16
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 111143.24
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 112089.06
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 111549.14
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 113988.2
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 115537.84
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 116116.26
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 115971.92
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 115351.87
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 115401.06
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 116838.31
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 116488.17
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 117126.46
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 115701.97
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 115756.07
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 115299.83
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 112747.85
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 112043.66
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 113360.69
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 109061.11
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 109723.94
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 109727.42
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 112226.65
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 114407.08
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 114078.18
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 118666.73
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 120630.71
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 122318.86
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 122455.39
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 123535.21
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 124723
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 121414.53
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 123358.65
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 121713.94
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 112998.91
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 110779.65
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 115084.73
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 115279.04
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 113097.76
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 110819.47
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 108212.4
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 106485.41
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 107228.76
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 108701.79
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 110583.29
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 108387.11
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 107604.16
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 110114.95
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 111046.29
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 111671.84
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 114559.89
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 114115.08
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 112930.68
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 110064.53
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 108326.41
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 109580.94
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 110104.4
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 110564.52
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 106580.38
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 101493.23
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 103893.5
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 101302.75
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 103301.61
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 102304.79
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 104721.32
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 105988.36
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 103033.54
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 101660.22
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 99644.14
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 94531.81
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 95555.28
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 94244.44
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 92141.25
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 92946.24
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 91483.02
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 86553.58
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 85087.62
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 84696.98
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 86823.45
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 88288.33
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 87340.82
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 90487.28
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 91327.26
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 90917.53
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 90842.76
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 90381.34
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 86302.37
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 91315.07
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 93464.62
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 92106.94
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 89352.03
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 89262.3
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 90413.99
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 90661.73
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 92701.41
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 92038.34
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 92546.9
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 90277.47
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 90262.18
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 88169.62
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 86421.58
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 87851.74
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 86223.21
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 85478.7
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 88107.2
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 88340.83
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 88647.8
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 88566.92
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 87440.81
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 87620.12
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 87183.32
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 87315.1
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 87823.31
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 87886.81
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 87133.26
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 88410.54
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 87519.13
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 88742.68
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 89959.25
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 90598.87
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 91499.58
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 93871.45
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 93720.48
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 91287.12
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 91032.92
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 90524.71
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 90391.76
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 90885.04
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 91199.65
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 95374.03
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 96945.09
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 95583.86
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 95521.19
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 95117.69
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 93642.09
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 92569.44
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 88329.83
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 89380.69
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 89484.18
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 89506.66
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 89107.75
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 86581.03
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 88274.7
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 89136.28
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 89182.72
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 84528.58
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 84135.11
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 78664.02
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 76910.99
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 78690.46
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 75679.06
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 73021.96
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 62811.67
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 70535.76
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 69259.24
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 70297.07
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 70108.93
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 68807.07
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 67039.77
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 66220.82
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 68816.44
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 69790.74
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 68800.76
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 68869.47
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 67477.52
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 66434.2
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 66983.75
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 67997.02
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 67965.05
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 67626.88
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 64642.48
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 64069.84
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 67998.99
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 67498.16
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 65870.53
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 66985.3
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 65774.35
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 68831.94
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 68338
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 72685.14
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 70883.43
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 68110.63
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 67261.55
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 65974.07
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 68438.57
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 69961.25
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 70205.19
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 70527.68
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 70941.65
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 71223.72
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 72828.77
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 74884.52
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 73936.64
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 71248.69
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 69918.84
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 70504.27
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 68909.77
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 67853.59
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 70882.02
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 70532.1
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 71305.31
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 68781.63
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 66365.12
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 66327.41
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 65967.75
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 66744.36
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 68233.98
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 68108.11
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 66895.02
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 66953.31
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 67291.01
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 69004.15
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 68852.96
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 71917.66
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 71086.44
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 71803.46
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 72990.26
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 73077.66
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 70750.05
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 74444.78
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 74176.82
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 74831.35
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 75166.87
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 77102.12
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 75732.23
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 73824.27
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 75864.88
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 76349.35
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 78209.43
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 78283.64
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 78275.32582745969
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 77447.61757991764
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 77634.51592192693
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 78637.74356150378
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 77366.78442217235
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 76331.86443470464
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 75784.95743624517
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 76296.7964844269
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 78207.76425489692
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 78677.4246327222
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 78512.09246456268
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 79825.8751129579
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 80913.9613749304
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 81436.85936825167
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 80024.90767231231
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 80197.2669977041
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 80677.64981723971
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 82018.3711243874
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 81627.56604995472
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 80482.14377829393
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 79288.8420865621
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 81059.11595417073
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 79068.6684041429
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 78132.7535126921
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 77428.51866052429
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 76959.40571528324
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 76758.73155866472
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 77470.39614899461
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 77550.38308320483
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 75478.38285862996
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 76684.37097078416
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 77016.06581859986
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 77258.39912360838
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 75851.10409561773
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 74339.61694703094
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 73651.64255141478
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 73500.91507629369
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 73820.30385315015
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 73598.6681238158
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 71320.29306465392
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 66727.26415497709
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 64046.61064609333
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 63810.65923840883
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 60960.10140035313
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 60855.25426528331
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 63273.537430635515
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 63069.147792658114
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 61669.76384194788
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 61480.144432833426
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 63555.66181107698
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 63532.27782485316
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 64408.80975375945
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 65709.31094599118
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 66292.50117921834
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 65619.28080038042
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 64444.545329668814
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 62897.23855524796
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 63489.81094752525
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 64253.39869532133
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 63255.48525259375
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 63937.28526422244
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 62662.29201921944
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 60989.57352152134
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 59726.73653480851
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 60022.32566638378
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 59953.443344011124
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 59494.606386317784
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 60152.35872063589
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 58566.091991843154
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 59967.685041718134
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 61490.21448471664
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 62553.61289177051
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 63088.406753852214
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 63586.102141021256
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 64001.23542391328
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 63335.30929080668
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 62247.1304822092
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 63192.8789720319
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 64110.97482196822
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 63791.35305345348
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 63746.65595793199
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 62278.96301585648
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 64983.51907427709
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 64717.168891130066
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 63792.28742743447
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 63904.954014943025
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 64795.70382303786
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 64670.40117470696
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 65184.92144270268
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 66520.98164575922
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 66077.05646514206
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 65052.47667067735
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 64092.64739795451
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 64318.24520120312
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 65343.824510845894
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 63701.35288114535
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 63881.94327943538
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 63916.59794922001
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 64743.33714554026
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 62820.08613814001
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 62772.57726413174
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 63504.41559755184
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 63465.19968911304
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 64062.173729779366
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 64608.705388357404
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 64262.74830979173
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 64879.7560855934
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 64917.23929330571
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 64856.097825382276
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 63915.71213556821
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 63537.55988964766
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 63408.625697113624
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 63429.17906286841
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 62984.28959582886
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 63031.04825975698
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 62843.70368466329
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 64491.345282946255
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 64686.25782561655
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 69291.0104297816
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 73020.94563440893
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 78317.77716345884
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 77081.02299000922
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 77712.3200924702
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 78973.88693602335
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 78511.2331116067
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 79018.03405750773
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 80268.37474707834
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 77820.76428719184
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 78225.13950818499
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 77658.23133225394
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 78552.77932895812
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 77416.44110979848
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 77297.13347191992
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 81264.70153038795
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 79671.25767420157
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 79821.69873179746
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 80329.3478460037
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 79093.4641898418
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 78450.75303870205
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 78283.06047169256
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 76554.98664973286
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 77203.53444805603
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 77261.62722069985
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 76819.04496746542
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 78173.35158344489
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 75590.24471973324
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 76146.81236783884
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 76371.3617203135
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 80873.58287659245
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 81236.41383660372
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 81169.03511950027
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 86596.74004249526
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 86183.29442787907
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 84382.39990356649
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 84377.96508359577
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 84075.71659039952
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 84416.7149816521
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 84448.75015162026
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 83479.2543356063
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 83640.10160067653
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 83576.13460018387
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 84841.66634358242
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 84506.46895963937
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 84742.78638478836
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 86489.73482686514
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 85770.87224573967
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 85540.08713738805
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 83282.04538340426
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 81685.88692243936
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 82564.29409505568
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 82917.90341169997
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 83690.86923174463
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 81794.84881711744
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 83115.10159603784
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 81603.65464601685
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 82155.53979682797
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 81523.6580235906
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 81408.34521320867
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 82019.58291286718
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 81875.26391574314
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}