{
  "id": "bitcoin-cash",
  "symbol": "bch",
  "name": "Bitcoin Cash",
  "image": "https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932",
  "market_cap_rank": 22,
  "fetched_at": "2026-10-20T06:05:31.335Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2017-08-01",
      "time": 1501545600000,
      "price": 441.72
    },
    {
      "date": "2017-08-02",
      "time": 1501632000000,
      "price": 670.61
    },
    {
      "date": "2017-08-03",
      "time": 1501718400000,
      "price": 405.76
    },
    {
      "date": "2017-08-04",
      "time": 1501804800000,
      "price": 217.27
    },
    {
      "date": "2017-08-05",
      "time": 1501891200000,
      "price": 203.5
    },
    {
      "date": "2017-08-06",
      "time": 1501977600000,
      "price": 216.9
    },
    {
      "date": "2017-08-07",
      "time": 1502064000000,
      "price": 322.6
    },
    {
      "date": "2017-08-08",
      "time": 1502150400000,
      "price": 343.43
    },
    {
      "date": "2017-08-09",
      "time": 1502236800000,
      "price": 302.63
    },
    {
      "date": "2017-08-10",
      "time": 1502323200000,
      "price": 275.66
    },
    {
      "date": "2017-08-11",
      "time": 1502409600000,
      "price": 327.65
    },
    {
      "date": "2017-08-12",
      "time": 1502496000000,
      "price": 316.2
    },
    {
      "date": "2017-08-13",
      "time": 1502582400000,
      "price": 289.5
    },
    {
      "date": "2017-08-14",
      "time": 1502668800000,
      "price": 297.29
    },
    {
      "date": "2017-08-15",
      "time": 1502755200000,
      "price": 297.6
    },
    {
      "date": "2017-08-16",
      "time": 1502841600000,
      "price": 300.05
    },
    {
      "date": "2017-08-17",
      "time": 1502928000000,
      "price": 446.29
    },
    {
      "date": "2017-08-18",
      "time": 1503014400000,
      "price": 689.83
    },
    {
      "date": "2017-08-19",
      "time": 1503100800000,
      "price": 738.54
    },
    {
      "date": "2017-08-20",
      "time": 1503187200000,
      "price": 719.27
    },
    {
      "date": "2017-08-21",
      "time": 1503273600000,
      "price": 605.22
    },
    {
      "date": "2017-08-22",
      "time": 1503360000000,
      "price": 684.6
    },
    {
      "date": "2017-08-23",
      "time": 1503446400000,
      "price": 676.65
    },
    {
      "date": "2017-08-24",
      "time": 1503532800000,
      "price": 617.52
    },
    {
      "date": "2017-08-25",
      "time": 1503619200000,
      "price": 631.97
    },
    {
      "date": "2017-08-26",
      "time": 1503705600000,
      "price": 621.51
    },
    {
      "date": "2017-08-27",
      "time": 1503792000000,
      "price": 619.7
    },
    {
      "date": "2017-08-28",
      "time": 1503878400000,
      "price": 591.81
    },
    {
      "date": "2017-08-29",
      "time": 1503964800000,
      "price": 547.08
    },
    {
      "date": "2017-08-30",
      "time": 1504051200000,
      "price": 579.29
    },
    {
      "date": "2017-08-31",
      "time": 1504137600000,
      "price": 594.26
    },
    {
      "date": "2017-09-01",
      "time": 1504224000000,
      "price": 631.47
    },
    {
      "date": "2017-09-02",
      "time": 1504310400000,
      "price": 577.67
    },
    {
      "date": "2017-09-03",
      "time": 1504396800000,
      "price": 610.75
    },
    {
      "date": "2017-09-04",
      "time": 1504483200000,
      "price": 525.32
    },
    {
      "date": "2017-09-05",
      "time": 1504569600000,
      "price": 546.74
    },
    {
      "date": "2017-09-06",
      "time": 1504656000000,
      "price": 647.64
    },
    {
      "date": "2017-09-07",
      "time": 1504742400000,
      "price": 669.84
    },
    {
      "date": "2017-09-08",
      "time": 1504828800000,
      "price": 605.66
    },
    {
      "date": "2017-09-09",
      "time": 1504915200000,
      "price": 587.84
    },
    {
      "date": "2017-09-10",
      "time": 1505001600000,
      "price": 558.76
    },
    {
      "date": "2017-09-11",
      "time": 1505088000000,
      "price": 555.92
    },
    {
      "date": "2017-09-12",
      "time": 1505174400000,
      "price": 536.92
    },
    {
      "date": "2017-09-13",
      "time": 1505260800000,
      "price": 506.23
    },
    {
      "date": "2017-09-14",
      "time": 1505347200000,
      "price": 386.49
    },
    {
      "date": "2017-09-15",
      "time": 1505433600000,
      "price": 428.88
    },
    {
      "date": "2017-09-16",
      "time": 1505520000000,
      "price": 443.21
    },
    {
      "date": "2017-09-17",
      "time": 1505606400000,
      "price": 440.54
    },
    {
      "date": "2017-09-18",
      "time": 1505692800000,
      "price": 486.03
    },
    {
      "date": "2017-09-19",
      "time": 1505779200000,
      "price": 531.09
    },
    {
      "date": "2017-09-20",
      "time": 1505865600000,
      "price": 478.28
    },
    {
      "date": "2017-09-21",
      "time": 1505952000000,
      "price": 416.13
    },
    {
      "date": "2017-09-22",
      "time": 1506038400000,
      "price": 410.13
    },
    {
      "date": "2017-09-23",
      "time": 1506124800000,
      "price": 429.56
    },
    {
      "date": "2017-09-24",
      "time": 1506211200000,
      "price": 421.4
    },
    {
      "date": "2017-09-25",
      "time": 1506297600000,
      "price": 451.1
    },
    {
      "date": "2017-09-26",
      "time": 1506384000000,
      "price": 450
    },
    {
      "date": "2017-09-27",
      "time": 1506470400000,
      "price": 464.14
    },
    {
      "date": "2017-09-28",
      "time": 1506556800000,
      "price": 459.42
    },
    {
      "date": "2017-09-29",
      "time": 1506643200000,
      "price": 440.23
    },
    {
      "date": "2017-09-30",
      "time": 1506729600000,
      "price": 433.36
    },
    {
      "date": "2017-10-01",
      "time": 1506816000000,
      "price": 416.4
    },
    {
      "date": "2017-10-02",
      "time": 1506902400000,
      "price": 419.84
    },
    {
      "date": "2017-10-03",
      "time": 1506988800000,
      "price": 402.17
    },
    {
      "date": "2017-10-04",
      "time": 1507075200000,
      "price": 355.84
    },
    {
      "date": "2017-10-05",
      "time": 1507161600000,
      "price": 354.36
    },
    {
      "date": "2017-10-06",
      "time": 1507248000000,
      "price": 363.35
    },
    {
      "date": "2017-10-07",
      "time": 1507334400000,
      "price": 360.23
    },
    {
      "date": "2017-10-08",
      "time": 1507420800000,
      "price": 343.06
    },
    {
      "date": "2017-10-09",
      "time": 1507507200000,
      "price": 313.02
    },
    {
      "date": "2017-10-10",
      "time": 1507593600000,
      "price": 317.81
    },
    {
      "date": "2017-10-11",
      "time": 1507680000000,
      "price": 314.1
    },
    {
      "date": "2017-10-12",
      "time": 1507766400000,
      "price": 310.31
    },
    {
      "date": "2017-10-13",
      "time": 1507852800000,
      "price": 319.46
    },
    {
      "date": "2017-10-14",
      "time": 1507939200000,
      "price": 320.65
    },
    {
      "date": "2017-10-15",
      "time": 1508025600000,
      "price": 314.84
    },
    {
      "date": "2017-10-16",
      "time": 1508112000000,
      "price": 313.6
    },
    {
      "date": "2017-10-17",
      "time": 1508198400000,
      "price": 367.84
    },
    {
      "date": "2017-10-18",
      "time": 1508284800000,
      "price": 338.34
    },
    {
      "date": "2017-10-19",
      "time": 1508371200000,
      "price": 330.12
    },
    {
      "date": "2017-10-20",
      "time": 1508457600000,
      "price": 324.95
    },
    {
      "date": "2017-10-21",
      "time": 1508544000000,
      "price": 321.9
    },
    {
      "date": "2017-10-22",
      "time": 1508630400000,
      "price": 326.37
    },
    {
      "date": "2017-10-23",
      "time": 1508716800000,
      "price": 311.83
    },
    {
      "date": "2017-10-24",
      "time": 1508803200000,
      "price": 323.84
    },
    {
      "date": "2017-10-25",
      "time": 1508889600000,
      "price": 331.14
    },
    {
      "date": "2017-10-26",
      "time": 1508976000000,
      "price": 335.53
    },
    {
      "date": "2017-10-27",
      "time": 1509062400000,
      "price": 364.49
    },
    {
      "date": "2017-10-28",
      "time": 1509148800000,
      "price": 417.01
    },
    {
      "date": "2017-10-29",
      "time": 1509235200000,
      "price": 451.91
    },
    {
      "date": "2017-10-30",
      "time": 1509321600000,
      "price": 444.93
    },
    {
      "date": "2017-10-31",
      "time": 1509408000000,
      "price": 435.48
    },
    {
      "date": "2017-11-01",
      "time": 1509494400000,
      "price": 529.88
    },
    {
      "date": "2017-11-02",
      "time": 1509580800000,
      "price": 562.79
    },
    {
      "date": "2017-11-03",
      "time": 1509667200000,
      "price": 626.04
    },
    {
      "date": "2017-11-04",
      "time": 1509753600000,
      "price": 614.26
    },
    {
      "date": "2017-11-05",
      "time": 1509840000000,
      "price": 625.72
    },
    {
      "date": "2017-11-06",
      "time": 1509926400000,
      "price": 588.68
    },
    {
      "date": "2017-11-07",
      "time": 1510012800000,
      "price": 603.26
    },
    {
      "date": "2017-11-08",
      "time": 1510099200000,
      "price": 617.41
    },
    {
      "date": "2017-11-09",
      "time": 1510185600000,
      "price": 650.09
    },
    {
      "date": "2017-11-10",
      "time": 1510272000000,
      "price": 995.4
    },
    {
      "date": "2017-11-11",
      "time": 1510358400000,
      "price": 1325.56
    },
    {
      "date": "2017-11-12",
      "time": 1510444800000,
      "price": 1376.66
    },
    {
      "date": "2017-11-13",
      "time": 1510531200000,
      "price": 1355.37
    },
    {
      "date": "2017-11-14",
      "time": 1510617600000,
      "price": 1252.12
    },
    {
      "date": "2017-11-15",
      "time": 1510704000000,
      "price": 1191.53
    },
    {
      "date": "2017-11-16",
      "time": 1510790400000,
      "price": 896.51
    },
    {
      "date": "2017-11-17",
      "time": 1510876800000,
      "price": 1178.09
    },
    {
      "date": "2017-11-18",
      "time": 1510963200000,
      "price": 1243.39
    },
    {
      "date": "2017-11-19",
      "time": 1511049600000,
      "price": 1172.62
    },
    {
      "date": "2017-11-20",
      "time": 1511136000000,
      "price": 1249.9
    },
    {
      "date": "2017-11-21",
      "time": 1511222400000,
      "price": 1172.07
    },
    {
      "date": "2017-11-22",
      "time": 1511308800000,
      "price": 1299.41
    },
    {
      "date": "2017-11-23",
      "time": 1511395200000,
      "price": 1670.8
    },
    {
      "date": "2017-11-24",
      "time": 1511481600000,
      "price": 1620.48
    },
    {
      "date": "2017-11-25",
      "time": 1511568000000,
      "price": 1541.7
    },
    {
      "date": "2017-11-26",
      "time": 1511654400000,
      "price": 1723.91
    },
    {
      "date": "2017-11-27",
      "time": 1511740800000,
      "price": 1587.48
    },
    {
      "date": "2017-11-28",
      "time": 1511827200000,
      "price": 1485.91
    },
    {
      "date": "2017-11-29",
      "time": 1511913600000,
      "price": 1342.87
    },
    {
      "date": "2017-11-30",
      "time": 1512000000000,
      "price": 1318.42
    },
    {
      "date": "2017-12-01",
      "time": 1512086400000,
      "price": 1432.63
    },
    {
      "date": "2017-12-02",
      "time": 1512172800000,
      "price": 1393.56
    },
    {
      "date": "2017-12-03",
      "time": 1512259200000,
      "price": 1517.11
    },
    {
      "date": "2017-12-04",
      "time": 1512345600000,
      "price": 1547.14
    },
    {
      "date": "2017-12-05",
      "time": 1512432000000,
      "price": 1426.89
    },
    {
      "date": "2017-12-06",
      "time": 1512518400000,
      "price": 1357.91
    },
    {
      "date": "2017-12-07",
      "time": 1512604800000,
      "price": 1251.14
    },
    {
      "date": "2017-12-08",
      "time": 1512691200000,
      "price": 1396.46
    },
    {
      "date": "2017-12-09",
      "time": 1512777600000,
      "price": 1379.84
    },
    {
      "date": "2017-12-10",
      "time": 1512864000000,
      "price": 1296.63
    },
    {
      "date": "2017-12-11",
      "time": 1512950400000,
      "price": 1409.54
    },
    {
      "date": "2017-12-12",
      "time": 1513036800000,
      "price": 1613.06
    },
    {
      "date": "2017-12-13",
      "time": 1513123200000,
      "price": 1591.55
    },
    {
      "date": "2017-12-14",
      "time": 1513209600000,
      "price": 1933.27
    },
    {
      "date": "2017-12-15",
      "time": 1513296000000,
      "price": 1806.26
    },
    {
      "date": "2017-12-16",
      "time": 1513382400000,
      "price": 1783.07
    },
    {
      "date": "2017-12-17",
      "time": 1513468800000,
      "price": 1842.7
    },
    {
      "date": "2017-12-18",
      "time": 1513555200000,
      "price": 2146.79
    },
    {
      "date": "2017-12-19",
      "time": 1513641600000,
      "price": 2717.93
    },
    {
      "date": "2017-12-20",
      "time": 1513728000000,
      "price": 3715.91
    },
    {
      "date": "2017-12-21",
      "time": 1513814400000,
      "price": 3084.09
    },
    {
      "date": "2017-12-22",
      "time": 1513900800000,
      "price": 2521.46
    },
    {
      "date": "2017-12-23",
      "time": 1513987200000,
      "price": 2991.57
    },
    {
      "date": "2017-12-24",
      "time": 1514073600000,
      "price": 2797.92
    },
    {
      "date": "2017-12-25",
      "time": 1514160000000,
      "price": 2748.71
    },
    {
      "date": "2017-12-26",
      "time": 1514246400000,
      "price": 2938.6
    },
    {
      "date": "2017-12-27",
      "time": 1514332800000,
      "price": 2708.7
    },
    {
      "date": "2017-12-28",
      "time": 1514419200000,
      "price": 2492.41
    },
    {
      "date": "2017-12-29",
      "time": 1514505600000,
      "price": 2616.57
    },
    {
      "date": "2017-12-30",
      "time": 1514592000000,
      "price": 2209.96
    },
    {
      "date": "2017-12-31",
      "time": 1514678400000,
      "price": 2373.96
    },
    {
      "date": "2018-01-01",
      "time": 1514764800000,
      "price": 2317.9
    },
    {
      "date": "2018-01-02",
      "time": 1514851200000,
      "price": 2549.51
    },
    {
      "date": "2018-01-03",
      "time": 1514937600000,
      "price": 2561.47
    },
    {
      "date": "2018-01-04",
      "time": 1515024000000,
      "price": 2343.8
    },
    {
      "date": "2018-01-05",
      "time": 1515110400000,
      "price": 2387.23
    },
    {
      "date": "2018-01-06",
      "time": 1515196800000,
      "price": 2524.33
    },
    {
      "date": "2018-01-07",
      "time": 1515283200000,
      "price": 2531.59
    },
    {
      "date": "2018-01-08",
      "time": 1515369600000,
      "price": 2400.68
    },
    {
      "date": "2018-01-09",
      "time": 1515456000000,
      "price": 2374.28
    },
    {
      "date": "2018-01-10",
      "time": 1515542400000,
      "price": 2856.93
    },
    {
      "date": "2018-01-11",
      "time": 1515628800000,
      "price": 2437.92
    },
    {
      "date": "2018-01-12",
      "time": 1515715200000,
      "price": 2604.91
    },
    {
      "date": "2018-01-13",
      "time": 1515801600000,
      "price": 2669.16
    },
    {
      "date": "2018-01-14",
      "time": 1515888000000,
      "price": 2524.51
    },
    {
      "date": "2018-01-15",
      "time": 1515974400000,
      "price": 2397.87
    },
    {
      "date": "2018-01-16",
      "time": 1516060800000,
      "price": 1761.61
    },
    {
      "date": "2018-01-17",
      "time": 1516147200000,
      "price": 1748.8
    },
    {
      "date": "2018-01-18",
      "time": 1516233600000,
      "price": 1712.09
    },
    {
      "date": "2018-01-19",
      "time": 1516320000000,
      "price": 1765.13
    },
    {
      "date": "2018-01-20",
      "time": 1516406400000,
      "price": 2024.98
    },
    {
      "date": "2018-01-21",
      "time": 1516492800000,
      "price": 1779.84
    },
    {
      "date": "2018-01-22",
      "time": 1516579200000,
      "price": 1610.28
    },
    {
      "date": "2018-01-23",
      "time": 1516665600000,
      "price": 1618.96
    },
    {
      "date": "2018-01-24",
      "time": 1516752000000,
      "price": 1659.49
    },
    {
      "date": "2018-01-25",
      "time": 1516838400000,
      "price": 1636.15
    },
    {
      "date": "2018-01-26",
      "time": 1516924800000,
      "price": 1595.67
    },
    {
      "date": "2018-01-27",
      "time": 1517011200000,
      "price": 1636.45
    },
    {
      "date": "2018-01-28",
      "time": 1517097600000,
      "price": 1753.39
    },
    {
      "date": "2018-01-29",
      "time": 1517184000000,
      "price": 1651.39
    },
    {
      "date": "2018-01-30",
      "time": 1517270400000,
      "price": 1471.62
    },
    {
      "date": "2018-01-31",
      "time": 1517356800000,
      "price": 1490.05
    },
    {
      "date": "2018-02-01",
      "time": 1517443200000,
      "price": 1269.68
    },
    {
      "date": "2018-02-02",
      "time": 1517529600000,
      "price": 1192.13
    },
    {
      "date": "2018-02-03",
      "time": 1517616000000,
      "price": 1280.38
    },
    {
      "date": "2018-02-04",
      "time": 1517702400000,
      "price": 1157.1
    },
    {
      "date": "2018-02-05",
      "time": 1517788800000,
      "price": 884
    },
    {
      "date": "2018-02-06",
      "time": 1517875200000,
      "price": 966.79
    },
    {
      "date": "2018-02-07",
      "time": 1517961600000,
      "price": 953.65
    },
    {
      "date": "2018-02-08",
      "time": 1518048000000,
      "price": 1279.58
    },
    {
      "date": "2018-02-09",
      "time": 1518134400000,
      "price": 1300.18
    },
    {
      "date": "2018-02-10",
      "time": 1518220800000,
      "price": 1244.26
    },
    {
      "date": "2018-02-11",
      "time": 1518307200000,
      "price": 1209.46
    },
    {
      "date": "2018-02-12",
      "time": 1518393600000,
      "price": 1284.11
    },
    {
      "date": "2018-02-13",
      "time": 1518480000000,
      "price": 1222.75
    },
    {
      "date": "2018-02-14",
      "time": 1518566400000,
      "price": 1358.34
    },
    {
      "date": "2018-02-15",
      "time": 1518652800000,
      "price": 1359.47
    },
    {
      "date": "2018-02-16",
      "time": 1518739200000,
      "price": 1530.44
    },
    {
      "date": "2018-02-17",
      "time": 1518825600000,
      "price": 1545.84
    },
    {
      "date": "2018-02-18",
      "time": 1518912000000,
      "price": 1451.12
    },
    {
      "date": "2018-02-19",
      "time": 1518998400000,
      "price": 1528.62
    },
    {
      "date": "2018-02-20",
      "time": 1519084800000,
      "price": 1396.92
    },
    {
      "date": "2018-02-21",
      "time": 1519171200000,
      "price": 1287.06
    },
    {
      "date": "2018-02-22",
      "time": 1519257600000,
      "price": 1205.39
    },
    {
      "date": "2018-02-23",
      "time": 1519344000000,
      "price": 1258.71
    },
    {
      "date": "2018-02-24",
      "time": 1519430400000,
      "price": 1181.19
    },
    {
      "date": "2018-02-25",
      "time": 1519516800000,
      "price": 1173.39
    },
    {
      "date": "2018-02-26",
      "time": 1519603200000,
      "price": 1244.34
    },
    {
      "date": "2018-02-27",
      "time": 1519689600000,
      "price": 1232.17
    },
    {
      "date": "2018-02-28",
      "time": 1519776000000,
      "price": 1198.8
    },
    {
      "date": "2018-03-01",
      "time": 1519862400000,
      "price": 1278.74
    },
    {
      "date": "2018-03-02",
      "time": 1519948800000,
      "price": 1273.27
    },
    {
      "date": "2018-03-03",
      "time": 1520035200000,
      "price": 1269.22
    },
    {
      "date": "2018-03-04",
      "time": 1520121600000,
      "price": 1283.89
    },
    {
      "date": "2018-03-05",
      "time": 1520208000000,
      "price": 1257.34
    },
    {
      "date": "2018-03-06",
      "time": 1520294400000,
      "price": 1203.44
    },
    {
      "date": "2018-03-07",
      "time": 1520380800000,
      "price": 1092.14
    },
    {
      "date": "2018-03-08",
      "time": 1520467200000,
      "price": 1032.29
    },
    {
      "date": "2018-03-09",
      "time": 1520553600000,
      "price": 1065.69
    },
    {
      "date": "2018-03-10",
      "time": 1520640000000,
      "price": 1002.01
    },
    {
      "date": "2018-03-11",
      "time": 1520726400000,
      "price": 1140.61
    },
    {
      "date": "2018-03-12",
      "time": 1520812800000,
      "price": 1050.43
    },
    {
      "date": "2018-03-13",
      "time": 1520899200000,
      "price": 1053.55
    },
    {
      "date": "2018-03-14",
      "time": 1520985600000,
      "price": 945.04
    },
    {
      "date": "2018-03-15",
      "time": 1521072000000,
      "price": 941.77
    },
    {
      "date": "2018-03-16",
      "time": 1521158400000,
      "price": 974.11
    },
    {
      "date": "2018-03-17",
      "time": 1521244800000,
      "price": 947.59
    },
    {
      "date": "2018-03-18",
      "time": 1521331200000,
      "price": 934.91
    },
    {
      "date": "2018-03-19",
      "time": 1521417600000,
      "price": 994.67
    },
    {
      "date": "2018-03-20",
      "time": 1521504000000,
      "price": 1061.56
    },
    {
      "date": "2018-03-21",
      "time": 1521590400000,
      "price": 1031.93
    },
    {
      "date": "2018-03-22",
      "time": 1521676800000,
      "price": 1015.19
    },
    {
      "date": "2018-03-23",
      "time": 1521763200000,
      "price": 1031.97
    },
    {
      "date": "2018-03-24",
      "time": 1521849600000,
      "price": 975.33
    },
    {
      "date": "2018-03-25",
      "time": 1521936000000,
      "price": 971.83
    },
    {
      "date": "2018-03-26",
      "time": 1522022400000,
      "price": 913.05
    },
    {
      "date": "2018-03-27",
      "time": 1522108800000,
      "price": 876.11
    },
    {
      "date": "2018-03-28",
      "time": 1522195200000,
      "price": 861.25
    },
    {
      "date": "2018-03-29",
      "time": 1522281600000,
      "price": 711.13
    },
    {
      "date": "2018-03-30",
      "time": 1522368000000,
      "price": 696.93
    },
    {
      "date": "2018-03-31",
      "time": 1522454400000,
      "price": 684.31
    },
    {
      "date": "2018-04-01",
      "time": 1522540800000,
      "price": 644.89
    },
    {
      "date": "2018-04-02",
      "time": 1522627200000,
      "price": 663.6
    },
    {
      "date": "2018-04-03",
      "time": 1522713600000,
      "price": 710.35
    },
    {
      "date": "2018-04-04",
      "time": 1522800000000,
      "price": 648.9
    },
    {
      "date": "2018-04-05",
      "time": 1522886400000,
      "price": 642.72
    },
    {
      "date": "2018-04-06",
      "time": 1522972800000,
      "price": 611
    },
    {
      "date": "2018-04-07",
      "time": 1523059200000,
      "price": 641.02
    },
    {
      "date": "2018-04-08",
      "time": 1523145600000,
      "price": 656.42
    },
    {
      "date": "2018-04-09",
      "time": 1523232000000,
      "price": 638.62
    },
    {
      "date": "2018-04-10",
      "time": 1523318400000,
      "price": 652.55
    },
    {
      "date": "2018-04-11",
      "time": 1523404800000,
      "price": 670.57
    },
    {
      "date": "2018-04-12",
      "time": 1523491200000,
      "price": 737.84
    },
    {
      "date": "2018-04-13",
      "time": 1523577600000,
      "price": 742.67
    },
    {
      "date": "2018-04-14",
      "time": 1523664000000,
      "price": 740.48
    },
    {
      "date": "2018-04-15",
      "time": 1523750400000,
      "price": 785.32
    },
    {
      "date": "2018-04-16",
      "time": 1523836800000,
      "price": 768.47
    },
    {
      "date": "2018-04-17",
      "time": 1523923200000,
      "price": 760
    },
    {
      "date": "2018-04-18",
      "time": 1524009600000,
      "price": 888.61
    },
    {
      "date": "2018-04-19",
      "time": 1524096000000,
      "price": 973.8
    },
    {
      "date": "2018-04-20",
      "time": 1524182400000,
      "price": 1124.67
    },
    {
      "date": "2018-04-21",
      "time": 1524268800000,
      "price": 1154.45
    },
    {
      "date": "2018-04-22",
      "time": 1524355200000,
      "price": 1195.64
    },
    {
      "date": "2018-04-23",
      "time": 1524441600000,
      "price": 1440.95
    },
    {
      "date": "2018-04-24",
      "time": 1524528000000,
      "price": 1407.55
    },
    {
      "date": "2018-04-25",
      "time": 1524614400000,
      "price": 1289.86
    },
    {
      "date": "2018-04-26",
      "time": 1524700800000,
      "price": 1421.87
    },
    {
      "date": "2018-04-27",
      "time": 1524787200000,
      "price": 1331.97
    },
    {
      "date": "2018-04-28",
      "time": 1524873600000,
      "price": 1394.3
    },
    {
      "date": "2018-04-29",
      "time": 1524960000000,
      "price": 1439.28
    },
    {
      "date": "2018-04-30",
      "time": 1525046400000,
      "price": 1348.42
    },
    {
      "date": "2018-05-01",
      "time": 1525132800000,
      "price": 1354.33
    },
    {
      "date": "2018-05-02",
      "time": 1525219200000,
      "price": 1457.76
    },
    {
      "date": "2018-05-03",
      "time": 1525305600000,
      "price": 1511.46
    },
    {
      "date": "2018-05-04",
      "time": 1525392000000,
      "price": 1516.05
    },
    {
      "date": "2018-05-05",
      "time": 1525478400000,
      "price": 1753.55
    },
    {
      "date": "2018-05-06",
      "time": 1525564800000,
      "price": 1756.57
    },
    {
      "date": "2018-05-07",
      "time": 1525651200000,
      "price": 1651.39
    },
    {
      "date": "2018-05-08",
      "time": 1525737600000,
      "price": 1599.52
    },
    {
      "date": "2018-05-09",
      "time": 1525824000000,
      "price": 1626.63
    },
    {
      "date": "2018-05-10",
      "time": 1525910400000,
      "price": 1523.74
    },
    {
      "date": "2018-05-11",
      "time": 1525996800000,
      "price": 1367.01
    },
    {
      "date": "2018-05-12",
      "time": 1526083200000,
      "price": 1458.55
    },
    {
      "date": "2018-05-13",
      "time": 1526169600000,
      "price": 1483.22
    },
    {
      "date": "2018-05-14",
      "time": 1526256000000,
      "price": 1412.97
    },
    {
      "date": "2018-05-15",
      "time": 1526342400000,
      "price": 1337.53
    },
    {
      "date": "2018-05-16",
      "time": 1526428800000,
      "price": 1280.11
    },
    {
      "date": "2018-05-17",
      "time": 1526515200000,
      "price": 1192.88
    },
    {
      "date": "2018-05-18",
      "time": 1526601600000,
      "price": 1203.32
    },
    {
      "date": "2018-05-19",
      "time": 1526688000000,
      "price": 1179.64
    },
    {
      "date": "2018-05-20",
      "time": 1526774400000,
      "price": 1292.75
    },
    {
      "date": "2018-05-21",
      "time": 1526860800000,
      "price": 1233.48
    },
    {
      "date": "2018-05-22",
      "time": 1526947200000,
      "price": 1135.15
    },
    {
      "date": "2018-05-23",
      "time": 1527033600000,
      "price": 994.37
    },
    {
      "date": "2018-05-24",
      "time": 1527120000000,
      "price": 1073.9
    },
    {
      "date": "2018-05-25",
      "time": 1527206400000,
      "price": 1016.45
    },
    {
      "date": "2018-05-26",
      "time": 1527292800000,
      "price": 1008.38
    },
    {
      "date": "2018-05-27",
      "time": 1527379200000,
      "price": 996.85
    },
    {
      "date": "2018-05-28",
      "time": 1527465600000,
      "price": 889.86
    },
    {
      "date": "2018-05-29",
      "time": 1527552000000,
      "price": 988.06
    },
    {
      "date": "2018-05-30",
      "time": 1527638400000,
      "price": 982.53
    },
    {
      "date": "2018-05-31",
      "time": 1527724800000,
      "price": 998.54
    },
    {
      "date": "2018-06-01",
      "time": 1527811200000,
      "price": 1002.32
    },
    {
      "date": "2018-06-02",
      "time": 1527897600000,
      "price": 1084.58
    },
    {
      "date": "2018-06-03",
      "time": 1527984000000,
      "price": 1168.41
    },
    {
      "date": "2018-06-04",
      "time": 1528070400000,
      "price": 1097.9
    },
    {
      "date": "2018-06-05",
      "time": 1528156800000,
      "price": 1150.06
    },
    {
      "date": "2018-06-06",
      "time": 1528243200000,
      "price": 1129.12
    },
    {
      "date": "2018-06-07",
      "time": 1528329600000,
      "price": 1145.78
    },
    {
      "date": "2018-06-08",
      "time": 1528416000000,
      "price": 1117.43
    },
    {
      "date": "2018-06-09",
      "time": 1528502400000,
      "price": 1092.49
    },
    {
      "date": "2018-06-10",
      "time": 1528588800000,
      "price": 937.21
    },
    {
      "date": "2018-06-11",
      "time": 1528675200000,
      "price": 954.26
    },
    {
      "date": "2018-06-12",
      "time": 1528761600000,
      "price": 870.75
    },
    {
      "date": "2018-06-13",
      "time": 1528848000000,
      "price": 842.82
    },
    {
      "date": "2018-06-14",
      "time": 1528934400000,
      "price": 895.36
    },
    {
      "date": "2018-06-15",
      "time": 1529020800000,
      "price": 844.37
    },
    {
      "date": "2018-06-16",
      "time": 1529107200000,
      "price": 852.56
    },
    {
      "date": "2018-06-17",
      "time": 1529193600000,
      "price": 847.26
    },
    {
      "date": "2018-06-18",
      "time": 1529280000000,
      "price": 885.68
    },
    {
      "date": "2018-06-19",
      "time": 1529366400000,
      "price": 906.03
    },
    {
      "date": "2018-06-20",
      "time": 1529452800000,
      "price": 892.49
    },
    {
      "date": "2018-06-21",
      "time": 1529539200000,
      "price": 873.01
    },
    {
      "date": "2018-06-22",
      "time": 1529625600000,
      "price": 751.41
    },
    {
      "date": "2018-06-23",
      "time": 1529712000000,
      "price": 765.27
    },
    {
      "date": "2018-06-24",
      "time": 1529798400000,
      "price": 747.18
    },
    {
      "date": "2018-06-25",
      "time": 1529884800000,
      "price": 757.5
    },
    {
      "date": "2018-06-26",
      "time": 1529971200000,
      "price": 699.56
    },
    {
      "date": "2018-06-27",
      "time": 1530057600000,
      "price": 714.26
    },
    {
      "date": "2018-06-28",
      "time": 1530144000000,
      "price": 659.34
    },
    {
      "date": "2018-06-29",
      "time": 1530230400000,
      "price": 718.4
    },
    {
      "date": "2018-06-30",
      "time": 1530316800000,
      "price": 747.61
    },
    {
      "date": "2018-07-01",
      "time": 1530403200000,
      "price": 735.33
    },
    {
      "date": "2018-07-02",
      "time": 1530489600000,
      "price": 781.02
    },
    {
      "date": "2018-07-03",
      "time": 1530576000000,
      "price": 755.83
    },
    {
      "date": "2018-07-04",
      "time": 1530662400000,
      "price": 763.13
    },
    {
      "date": "2018-07-05",
      "time": 1530748800000,
      "price": 743.66
    },
    {
      "date": "2018-07-06",
      "time": 1530835200000,
      "price": 732.82
    },
    {
      "date": "2018-07-07",
      "time": 1530921600000,
      "price": 771.1
    },
    {
      "date": "2018-07-08",
      "time": 1531008000000,
      "price": 750.56
    },
    {
      "date": "2018-07-09",
      "time": 1531094400000,
      "price": 731.57
    },
    {
      "date": "2018-07-10",
      "time": 1531180800000,
      "price": 686.82
    },
    {
      "date": "2018-07-11",
      "time": 1531267200000,
      "price": 706.58
    },
    {
      "date": "2018-07-12",
      "time": 1531353600000,
      "price": 687.27
    },
    {
      "date": "2018-07-13",
      "time": 1531440000000,
      "price": 694.63
    },
    {
      "date": "2018-07-14",
      "time": 1531526400000,
      "price": 702.73
    },
    {
      "date": "2018-07-15",
      "time": 1531612800000,
      "price": 724.89
    },
    {
      "date": "2018-07-16",
      "time": 1531699200000,
      "price": 801.6
    },
    {
      "date": "2018-07-17",
      "time": 1531785600000,
      "price": 852.79
    },
    {
      "date": "2018-07-18",
      "time": 1531872000000,
      "price": 826.2
    },
    {
      "date": "2018-07-19",
      "time": 1531958400000,
      "price": 824.77
    },
    {
      "date": "2018-07-20",
      "time": 1532044800000,
      "price": 765.66
    },
    {
      "date": "2018-07-21",
      "time": 1532131200000,
      "price": 788.68
    },
    {
      "date": "2018-07-22",
      "time": 1532217600000,
      "price": 786.48
    },
    {
      "date": "2018-07-23",
      "time": 1532304000000,
      "price": 784.15
    },
    {
      "date": "2018-07-24",
      "time": 1532390400000,
      "price": 867.29
    },
    {
      "date": "2018-07-25",
      "time": 1532476800000,
      "price": 831.73
    },
    {
      "date": "2018-07-26",
      "time": 1532563200000,
      "price": 804.04
    },
    {
      "date": "2018-07-27",
      "time": 1532649600000,
      "price": 820.74
    },
    {
      "date": "2018-07-28",
      "time": 1532736000000,
      "price": 823.09
    },
    {
      "date": "2018-07-29",
      "time": 1532822400000,
      "price": 829.89
    },
    {
      "date": "2018-07-30",
      "time": 1532908800000,
      "price": 814.83
    },
    {
      "date": "2018-07-31",
      "time": 1532995200000,
      "price": 775.08
    },
    {
      "date": "2018-08-01",
      "time": 1533081600000,
      "price": 768.7
    },
    {
      "date": "2018-08-02",
      "time": 1533168000000,
      "price": 732.29
    },
    {
      "date": "2018-08-03",
      "time": 1533254400000,
      "price": 724.92
    },
    {
      "date": "2018-08-04",
      "time": 1533340800000,
      "price": 696.67
    },
    {
      "date": "2018-08-05",
      "time": 1533427200000,
      "price": 710.58
    },
    {
      "date": "2018-08-06",
      "time": 1533513600000,
      "price": 692.01
    },
    {
      "date": "2018-08-07",
      "time": 1533600000000,
      "price": 657.4
    },
    {
      "date": "2018-08-08",
      "time": 1533686400000,
      "price": 588.63
    },
    {
      "date": "2018-08-09",
      "time": 1533772800000,
      "price": 609.44
    },
    {
      "date": "2018-08-10",
      "time": 1533859200000,
      "price": 570.54
    },
    {
      "date": "2018-08-11",
      "time": 1533945600000,
      "price": 563.89
    },
    {
      "date": "2018-08-12",
      "time": 1534032000000,
      "price": 571.59
    },
    {
      "date": "2018-08-13",
      "time": 1534118400000,
      "price": 532.5
    },
    {
      "date": "2018-08-14",
      "time": 1534204800000,
      "price": 510.26
    },
    {
      "date": "2018-08-15",
      "time": 1534291200000,
      "price": 511.66
    },
    {
      "date": "2018-08-16",
      "time": 1534377600000,
      "price": 517.1
    },
    {
      "date": "2018-08-17",
      "time": 1534464000000,
      "price": 604.01
    },
    {
      "date": "2018-08-18",
      "time": 1534550400000,
      "price": 554.67
    },
    {
      "date": "2018-08-19",
      "time": 1534636800000,
      "price": 572.65
    },
    {
      "date": "2018-08-20",
      "time": 1534723200000,
      "price": 514.32
    },
    {
      "date": "2018-08-21",
      "time": 1534809600000,
      "price": 537.53
    },
    {
      "date": "2018-08-22",
      "time": 1534896000000,
      "price": 519.86
    },
    {
      "date": "2018-08-23",
      "time": 1534982400000,
      "price": 531.49
    },
    {
      "date": "2018-08-24",
      "time": 1535068800000,
      "price": 534.7
    },
    {
      "date": "2018-08-25",
      "time": 1535155200000,
      "price": 537.26
    },
    {
      "date": "2018-08-26",
      "time": 1535241600000,
      "price": 524.68
    },
    {
      "date": "2018-08-27",
      "time": 1535328000000,
      "price": 550.22
    },
    {
      "date": "2018-08-28",
      "time": 1535414400000,
      "price": 566.6
    },
    {
      "date": "2018-08-29",
      "time": 1535500800000,
      "price": 555.84
    },
    {
      "date": "2018-08-30",
      "time": 1535587200000,
      "price": 539.74
    },
    {
      "date": "2018-08-31",
      "time": 1535673600000,
      "price": 543.18
    },
    {
      "date": "2018-09-01",
      "time": 1535760000000,
      "price": 618.06
    },
    {
      "date": "2018-09-02",
      "time": 1535846400000,
      "price": 650.98
    },
    {
      "date": "2018-09-03",
      "time": 1535932800000,
      "price": 629.08
    },
    {
      "date": "2018-09-04",
      "time": 1536019200000,
      "price": 626.73
    },
    {
      "date": "2018-09-05",
      "time": 1536105600000,
      "price": 526.28
    },
    {
      "date": "2018-09-06",
      "time": 1536192000000,
      "price": 519.93
    },
    {
      "date": "2018-09-07",
      "time": 1536278400000,
      "price": 497.87
    },
    {
      "date": "2018-09-08",
      "time": 1536364800000,
      "price": 474.93
    },
    {
      "date": "2018-09-09",
      "time": 1536451200000,
      "price": 478.62
    },
    {
      "date": "2018-09-10",
      "time": 1536537600000,
      "price": 466.17
    },
    {
      "date": "2018-09-11",
      "time": 1536624000000,
      "price": 439.87
    },
    {
      "date": "2018-09-12",
      "time": 1536710400000,
      "price": 432.63
    },
    {
      "date": "2018-09-13",
      "time": 1536796800000,
      "price": 464.5
    },
    {
      "date": "2018-09-14",
      "time": 1536883200000,
      "price": 447.92
    },
    {
      "date": "2018-09-15",
      "time": 1536969600000,
      "price": 450.48
    },
    {
      "date": "2018-09-16",
      "time": 1537056000000,
      "price": 450.29
    },
    {
      "date": "2018-09-17",
      "time": 1537142400000,
      "price": 419.14
    },
    {
      "date": "2018-09-18",
      "time": 1537228800000,
      "price": 434.73
    },
    {
      "date": "2018-09-19",
      "time": 1537315200000,
      "price": 430.64
    },
    {
      "date": "2018-09-20",
      "time": 1537401600000,
      "price": 457.3
    },
    {
      "date": "2018-09-21",
      "time": 1537488000000,
      "price": 500.93
    },
    {
      "date": "2018-09-22",
      "time": 1537574400000,
      "price": 493
    },
    {
      "date": "2018-09-23",
      "time": 1537660800000,
      "price": 492.65
    },
    {
      "date": "2018-09-24",
      "time": 1537747200000,
      "price": 466.31
    },
    {
      "date": "2018-09-25",
      "time": 1537833600000,
      "price": 432.17
    },
    {
      "date": "2018-09-26",
      "time": 1537920000000,
      "price": 495.29
    },
    {
      "date": "2018-09-27",
      "time": 1538006400000,
      "price": 566.03
    },
    {
      "date": "2018-09-28",
      "time": 1538092800000,
      "price": 539.46
    },
    {
      "date": "2018-09-29",
      "time": 1538179200000,
      "price": 538.67
    },
    {
      "date": "2018-09-30",
      "time": 1538265600000,
      "price": 531.82
    },
    {
      "date": "2018-10-01",
      "time": 1538352000000,
      "price": 532.21
    },
    {
      "date": "2018-10-02",
      "time": 1538438400000,
      "price": 531.76
    },
    {
      "date": "2018-10-03",
      "time": 1538524800000,
      "price": 515.81
    },
    {
      "date": "2018-10-04",
      "time": 1538611200000,
      "price": 514.21
    },
    {
      "date": "2018-10-05",
      "time": 1538697600000,
      "price": 521.87
    },
    {
      "date": "2018-10-06",
      "time": 1538784000000,
      "price": 510.98
    },
    {
      "date": "2018-10-07",
      "time": 1538870400000,
      "price": 519.77
    },
    {
      "date": "2018-10-08",
      "time": 1538956800000,
      "price": 530.21
    },
    {
      "date": "2018-10-09",
      "time": 1539043200000,
      "price": 518.34
    },
    {
      "date": "2018-10-10",
      "time": 1539129600000,
      "price": 513.39
    },
    {
      "date": "2018-10-11",
      "time": 1539216000000,
      "price": 431
    },
    {
      "date": "2018-10-12",
      "time": 1539302400000,
      "price": 442.31
    },
    {
      "date": "2018-10-13",
      "time": 1539388800000,
      "price": 449.18
    },
    {
      "date": "2018-10-14",
      "time": 1539475200000,
      "price": 439.57
    },
    {
      "date": "2018-10-15",
      "time": 1539561600000,
      "price": 460.29
    },
    {
      "date": "2018-10-16",
      "time": 1539648000000,
      "price": 457.32
    },
    {
      "date": "2018-10-17",
      "time": 1539734400000,
      "price": 450.68
    },
    {
      "date": "2018-10-18",
      "time": 1539820800000,
      "price": 438.12
    },
    {
      "date": "2018-10-19",
      "time": 1539907200000,
      "price": 442.82
    },
    {
      "date": "2018-10-20",
      "time": 1539993600000,
      "price": 449.73
    },
    {
      "date": "2018-10-21",
      "time": 1540080000000,
      "price": 450.61
    },
    {
      "date": "2018-10-22",
      "time": 1540166400000,
      "price": 449.68
    },
    {
      "date": "2018-10-23",
      "time": 1540252800000,
      "price": 444.31
    },
    {
      "date": "2018-10-24",
      "time": 1540339200000,
      "price": 441.75
    },
    {
      "date": "2018-10-25",
      "time": 1540425600000,
      "price": 440.83
    },
    {
      "date": "2018-10-26",
      "time": 1540512000000,
      "price": 437.99
    },
    {
      "date": "2018-10-27",
      "time": 1540598400000,
      "price": 438.29
    },
    {
      "date": "2018-10-28",
      "time": 1540684800000,
      "price": 440.72
    },
    {
      "date": "2018-10-29",
      "time": 1540771200000,
      "price": 416.28
    },
    {
      "date": "2018-10-30",
      "time": 1540857600000,
      "price": 422.58
    },
    {
      "date": "2018-10-31",
      "time": 1540944000000,
      "price": 425.21
    },
    {
      "date": "2018-11-01",
      "time": 1541030400000,
      "price": 425.38
    },
    {
      "date": "2018-11-02",
      "time": 1541116800000,
      "price": 463.29
    },
    {
      "date": "2018-11-03",
      "time": 1541203200000,
      "price": 480.26
    },
    {
      "date": "2018-11-04",
      "time": 1541289600000,
      "price": 569.1
    },
    {
      "date": "2018-11-05",
      "time": 1541376000000,
      "price": 560.06
    },
    {
      "date": "2018-11-06",
      "time": 1541462400000,
      "price": 630.74
    },
    {
      "date": "2018-11-07",
      "time": 1541548800000,
      "price": 616.21
    },
    {
      "date": "2018-11-08",
      "time": 1541635200000,
      "price": 575.18
    },
    {
      "date": "2018-11-09",
      "time": 1541721600000,
      "price": 543.4
    },
    {
      "date": "2018-11-10",
      "time": 1541808000000,
      "price": 555.84
    },
    {
      "date": "2018-11-11",
      "time": 1541894400000,
      "price": 533.35
    },
    {
      "date": "2018-11-12",
      "time": 1541980800000,
      "price": 515.11
    },
    {
      "date": "2018-11-13",
      "time": 1542067200000,
      "price": 509.99
    },
    {
      "date": "2018-11-14",
      "time": 1542153600000,
      "price": 439.39
    },
    {
      "date": "2018-11-15",
      "time": 1542240000000,
      "price": 385.61
    },
    {
      "date": "2018-11-16",
      "time": 1542326400000,
      "price": 347.93
    },
    {
      "date": "2018-11-17",
      "time": 1542412800000,
      "price": 290.95
    },
    {
      "date": "2018-11-18",
      "time": 1542499200000,
      "price": 333.76
    },
    {
      "date": "2018-11-19",
      "time": 1542585600000,
      "price": 225.29
    },
    {
      "date": "2018-11-20",
      "time": 1542672000000,
      "price": 218.34
    },
    {
      "date": "2018-11-21",
      "time": 1542758400000,
      "price": 241.61
    },
    {
      "date": "2018-11-22",
      "time": 1542844800000,
      "price": 178.51
    },
    {
      "date": "2018-11-23",
      "time": 1542931200000,
      "price": 140.64
    },
    {
      "date": "2018-11-24",
      "time": 1543017600000,
      "price": 61.71
    },
    {
      "date": "2018-11-25",
      "time": 1543104000000,
      "price": 185.15
    },
    {
      "date": "2018-11-26",
      "time": 1543190400000,
      "price": 184.5
    },
    {
      "date": "2018-11-27",
      "time": 1543276800000,
      "price": 178.51
    },
    {
      "date": "2018-11-28",
      "time": 1543363200000,
      "price": 197.84
    },
    {
      "date": "2018-11-29",
      "time": 1543449600000,
      "price": 180.92
    },
    {
      "date": "2018-11-30",
      "time": 1543536000000,
      "price": 171.56
    },
    {
      "date": "2018-12-01",
      "time": 1543622400000,
      "price": 171.83
    },
    {
      "date": "2018-12-02",
      "time": 1543708800000,
      "price": 155.39
    },
    {
      "date": "2018-12-03",
      "time": 1543795200000,
      "price": 158.02
    },
    {
      "date": "2018-12-04",
      "time": 1543881600000,
      "price": 148.26
    },
    {
      "date": "2018-12-05",
      "time": 1543968000000,
      "price": 127.98
    },
    {
      "date": "2018-12-06",
      "time": 1544054400000,
      "price": 132.93
    },
    {
      "date": "2018-12-07",
      "time": 1544140800000,
      "price": 105.22
    },
    {
      "date": "2018-12-08",
      "time": 1544227200000,
      "price": 103.76
    },
    {
      "date": "2018-12-09",
      "time": 1544313600000,
      "price": 110.77
    },
    {
      "date": "2018-12-10",
      "time": 1544400000000,
      "price": 115.19
    },
    {
      "date": "2018-12-11",
      "time": 1544486400000,
      "price": 115.35
    },
    {
      "date": "2018-12-12",
      "time": 1544572800000,
      "price": 97.76
    },
    {
      "date": "2018-12-13",
      "time": 1544659200000,
      "price": 87.25
    },
    {
      "date": "2018-12-14",
      "time": 1544745600000,
      "price": 80.18
    },
    {
      "date": "2018-12-15",
      "time": 1544832000000,
      "price": 78.42
    },
    {
      "date": "2018-12-16",
      "time": 1544918400000,
      "price": 81.48
    },
    {
      "date": "2018-12-17",
      "time": 1545004800000,
      "price": 91.44
    },
    {
      "date": "2018-12-18",
      "time": 1545091200000,
      "price": 106.42
    },
    {
      "date": "2018-12-19",
      "time": 1545177600000,
      "price": 128.95
    },
    {
      "date": "2018-12-20",
      "time": 1545264000000,
      "price": 195.38
    },
    {
      "date": "2018-12-21",
      "time": 1545350400000,
      "price": 196.89
    },
    {
      "date": "2018-12-22",
      "time": 1545436800000,
      "price": 198.54
    },
    {
      "date": "2018-12-23",
      "time": 1545523200000,
      "price": 200.7
    },
    {
      "date": "2018-12-24",
      "time": 1545609600000,
      "price": 183.89
    },
    {
      "date": "2018-12-25",
      "time": 1545696000000,
      "price": 172.6
    },
    {
      "date": "2018-12-26",
      "time": 1545782400000,
      "price": 176.04
    },
    {
      "date": "2018-12-27",
      "time": 1545868800000,
      "price": 148.46
    },
    {
      "date": "2018-12-28",
      "time": 1545955200000,
      "price": 176.9
    },
    {
      "date": "2018-12-29",
      "time": 1546041600000,
      "price": 164.76
    },
    {
      "date": "2018-12-30",
      "time": 1546128000000,
      "price": 178.08
    },
    {
      "date": "2018-12-31",
      "time": 1546214400000,
      "price": 150.84
    },
    {
      "date": "2019-01-01",
      "time": 1546300800000,
      "price": 165.29
    },
    {
      "date": "2019-01-02",
      "time": 1546387200000,
      "price": 171.7
    },
    {
      "date": "2019-01-03",
      "time": 1546473600000,
      "price": 155.42
    },
    {
      "date": "2019-01-04",
      "time": 1546560000000,
      "price": 160.64
    },
    {
      "date": "2019-01-05",
      "time": 1546646400000,
      "price": 133.37
    },
    {
      "date": "2019-01-06",
      "time": 1546732800000,
      "price": 166.39
    },
    {
      "date": "2019-01-07",
      "time": 1546819200000,
      "price": 161.22
    },
    {
      "date": "2019-01-08",
      "time": 1546905600000,
      "price": 163.19
    },
    {
      "date": "2019-01-09",
      "time": 1546992000000,
      "price": 161.75
    },
    {
      "date": "2019-01-10",
      "time": 1547078400000,
      "price": 134.36
    },
    {
      "date": "2019-01-11",
      "time": 1547164800000,
      "price": 116.24
    },
    {
      "date": "2019-01-12",
      "time": 1547251200000,
      "price": 123.3
    },
    {
      "date": "2019-01-13",
      "time": 1547337600000,
      "price": 118.89
    },
    {
      "date": "2019-01-14",
      "time": 1547424000000,
      "price": 134.93
    },
    {
      "date": "2019-01-15",
      "time": 1547510400000,
      "price": 111.76
    },
    {
      "date": "2019-01-16",
      "time": 1547596800000,
      "price": 128.04
    },
    {
      "date": "2019-01-17",
      "time": 1547683200000,
      "price": 132.38
    },
    {
      "date": "2019-01-18",
      "time": 1547769600000,
      "price": 141.07
    },
    {
      "date": "2019-01-19",
      "time": 1547856000000,
      "price": 153.57
    },
    {
      "date": "2019-01-20",
      "time": 1547942400000,
      "price": 134.99
    },
    {
      "date": "2019-01-21",
      "time": 1548028800000,
      "price": 122.56
    },
    {
      "date": "2019-01-22",
      "time": 1548115200000,
      "price": 128.65
    },
    {
      "date": "2019-01-23",
      "time": 1548201600000,
      "price": 132.85
    },
    {
      "date": "2019-01-24",
      "time": 1548288000000,
      "price": 130.45
    },
    {
      "date": "2019-01-25",
      "time": 1548374400000,
      "price": 127.51
    },
    {
      "date": "2019-01-26",
      "time": 1548460800000,
      "price": 139.6
    },
    {
      "date": "2019-01-27",
      "time": 1548547200000,
      "price": 121.25
    },
    {
      "date": "2019-01-28",
      "time": 1548633600000,
      "price": 111.2
    },
    {
      "date": "2019-01-29",
      "time": 1548720000000,
      "price": 109.99
    },
    {
      "date": "2019-01-30",
      "time": 1548806400000,
      "price": 117.4
    },
    {
      "date": "2019-01-31",
      "time": 1548892800000,
      "price": 114.37
    },
    {
      "date": "2019-02-01",
      "time": 1548979200000,
      "price": 115.59
    },
    {
      "date": "2019-02-02",
      "time": 1549065600000,
      "price": 122.1
    },
    {
      "date": "2019-02-03",
      "time": 1549152000000,
      "price": 126.51
    },
    {
      "date": "2019-02-04",
      "time": 1549238400000,
      "price": 117.59
    },
    {
      "date": "2019-02-05",
      "time": 1549324800000,
      "price": 117.62
    },
    {
      "date": "2019-02-06",
      "time": 1549411200000,
      "price": 114.95
    },
    {
      "date": "2019-02-07",
      "time": 1549497600000,
      "price": 114.73
    },
    {
      "date": "2019-02-08",
      "time": 1549584000000,
      "price": 129.6
    },
    {
      "date": "2019-02-09",
      "time": 1549670400000,
      "price": 127.82
    },
    {
      "date": "2019-02-10",
      "time": 1549756800000,
      "price": 128.09
    },
    {
      "date": "2019-02-11",
      "time": 1549843200000,
      "price": 121.23
    },
    {
      "date": "2019-02-12",
      "time": 1549929600000,
      "price": 122.63
    },
    {
      "date": "2019-02-13",
      "time": 1550016000000,
      "price": 111.94
    },
    {
      "date": "2019-02-14",
      "time": 1550102400000,
      "price": 120.98
    },
    {
      "date": "2019-02-15",
      "time": 1550188800000,
      "price": 121.61
    },
    {
      "date": "2019-02-16",
      "time": 1550275200000,
      "price": 122.75
    },
    {
      "date": "2019-02-17",
      "time": 1550361600000,
      "price": 119.37
    },
    {
      "date": "2019-02-18",
      "time": 1550448000000,
      "price": 144.22
    },
    {
      "date": "2019-02-19",
      "time": 1550534400000,
      "price": 142.61
    },
    {
      "date": "2019-02-20",
      "time": 1550620800000,
      "price": 147.68
    },
    {
      "date": "2019-02-21",
      "time": 1550707200000,
      "price": 141.85
    },
    {
      "date": "2019-02-22",
      "time": 1550793600000,
      "price": 146.73
    },
    {
      "date": "2019-02-23",
      "time": 1550880000000,
      "price": 154.34
    },
    {
      "date": "2019-02-24",
      "time": 1550966400000,
      "price": 128.88
    },
    {
      "date": "2019-02-25",
      "time": 1551052800000,
      "price": 134.36
    },
    {
      "date": "2019-02-26",
      "time": 1551139200000,
      "price": 132.79
    },
    {
      "date": "2019-02-27",
      "time": 1551225600000,
      "price": 131.51
    },
    {
      "date": "2019-02-28",
      "time": 1551312000000,
      "price": 132.08
    },
    {
      "date": "2019-03-01",
      "time": 1551398400000,
      "price": 132.46
    },
    {
      "date": "2019-03-02",
      "time": 1551484800000,
      "price": 122.82
    },
    {
      "date": "2019-03-03",
      "time": 1551571200000,
      "price": 130.91
    },
    {
      "date": "2019-03-04",
      "time": 1551657600000,
      "price": 123.88
    },
    {
      "date": "2019-03-05",
      "time": 1551744000000,
      "price": 132.38
    },
    {
      "date": "2019-03-06",
      "time": 1551830400000,
      "price": 132.7
    },
    {
      "date": "2019-03-07",
      "time": 1551916800000,
      "price": 130.78
    },
    {
      "date": "2019-03-08",
      "time": 1552003200000,
      "price": 129.04
    },
    {
      "date": "2019-03-09",
      "time": 1552089600000,
      "price": 133.59
    },
    {
      "date": "2019-03-10",
      "time": 1552176000000,
      "price": 132.54
    },
    {
      "date": "2019-03-11",
      "time": 1552262400000,
      "price": 129.4
    },
    {
      "date": "2019-03-12",
      "time": 1552348800000,
      "price": 129.32
    },
    {
      "date": "2019-03-13",
      "time": 1552435200000,
      "price": 129.45
    },
    {
      "date": "2019-03-14",
      "time": 1552521600000,
      "price": 132.43
    },
    {
      "date": "2019-03-15",
      "time": 1552608000000,
      "price": 143.69
    },
    {
      "date": "2019-03-16",
      "time": 1552694400000,
      "price": 156.73
    },
    {
      "date": "2019-03-17",
      "time": 1552780800000,
      "price": 156.51
    },
    {
      "date": "2019-03-18",
      "time": 1552867200000,
      "price": 160.87
    },
    {
      "date": "2019-03-19",
      "time": 1552953600000,
      "price": 160.28
    },
    {
      "date": "2019-03-20",
      "time": 1553040000000,
      "price": 161.25
    },
    {
      "date": "2019-03-21",
      "time": 1553126400000,
      "price": 135.61
    },
    {
      "date": "2019-03-22",
      "time": 1553212800000,
      "price": 123.26
    },
    {
      "date": "2019-03-23",
      "time": 1553299200000,
      "price": 162.53
    },
    {
      "date": "2019-03-24",
      "time": 1553385600000,
      "price": 140.3
    },
    {
      "date": "2019-03-25",
      "time": 1553472000000,
      "price": 160.75
    },
    {
      "date": "2019-03-26",
      "time": 1553558400000,
      "price": 159.81
    },
    {
      "date": "2019-03-27",
      "time": 1553644800000,
      "price": 168.28
    },
    {
      "date": "2019-03-28",
      "time": 1553731200000,
      "price": 167.45
    },
    {
      "date": "2019-03-29",
      "time": 1553817600000,
      "price": 170.83
    },
    {
      "date": "2019-03-30",
      "time": 1553904000000,
      "price": 166.62
    },
    {
      "date": "2019-03-31",
      "time": 1553990400000,
      "price": 169.24
    },
    {
      "date": "2019-04-01",
      "time": 1554076800000,
      "price": 166.84
    },
    {
      "date": "2019-04-02",
      "time": 1554163200000,
      "price": 243.53
    },
    {
      "date": "2019-04-03",
      "time": 1554249600000,
      "price": 301.25
    },
    {
      "date": "2019-04-04",
      "time": 1554336000000,
      "price": 287.02
    },
    {
      "date": "2019-04-05",
      "time": 1554422400000,
      "price": 294.05
    },
    {
      "date": "2019-04-06",
      "time": 1554508800000,
      "price": 306.47
    },
    {
      "date": "2019-04-07",
      "time": 1554595200000,
      "price": 320.5
    },
    {
      "date": "2019-04-08",
      "time": 1554681600000,
      "price": 310.29
    },
    {
      "date": "2019-04-09",
      "time": 1554768000000,
      "price": 296.63
    },
    {
      "date": "2019-04-10",
      "time": 1554854400000,
      "price": 305.07
    },
    {
      "date": "2019-04-11",
      "time": 1554940800000,
      "price": 271.81
    },
    {
      "date": "2019-04-12",
      "time": 1555027200000,
      "price": 282.23
    },
    {
      "date": "2019-04-13",
      "time": 1555113600000,
      "price": 278.98
    },
    {
      "date": "2019-04-14",
      "time": 1555200000000,
      "price": 289.63
    },
    {
      "date": "2019-04-15",
      "time": 1555286400000,
      "price": 312.76
    },
    {
      "date": "2019-04-16",
      "time": 1555372800000,
      "price": 317.51
    },
    {
      "date": "2019-04-17",
      "time": 1555459200000,
      "price": 310.3
    },
    {
      "date": "2019-04-18",
      "time": 1555545600000,
      "price": 306.7
    },
    {
      "date": "2019-04-19",
      "time": 1555632000000,
      "price": 307.19
    },
    {
      "date": "2019-04-20",
      "time": 1555718400000,
      "price": 300.29
    },
    {
      "date": "2019-04-21",
      "time": 1555804800000,
      "price": 290.65
    },
    {
      "date": "2019-04-22",
      "time": 1555891200000,
      "price": 306.9
    },
    {
      "date": "2019-04-23",
      "time": 1555977600000,
      "price": 289.36
    },
    {
      "date": "2019-04-24",
      "time": 1556064000000,
      "price": 279.17
    },
    {
      "date": "2019-04-25",
      "time": 1556150400000,
      "price": 265.05
    },
    {
      "date": "2019-04-26",
      "time": 1556236800000,
      "price": 262.7
    },
    {
      "date": "2019-04-27",
      "time": 1556323200000,
      "price": 261.42
    },
    {
      "date": "2019-04-28",
      "time": 1556409600000,
      "price": 254.82
    },
    {
      "date": "2019-04-29",
      "time": 1556496000000,
      "price": 238.27
    },
    {
      "date": "2019-04-30",
      "time": 1556582400000,
      "price": 268.33
    },
    {
      "date": "2019-05-01",
      "time": 1556668800000,
      "price": 271.26
    },
    {
      "date": "2019-05-02",
      "time": 1556755200000,
      "price": 269.87
    },
    {
      "date": "2019-05-03",
      "time": 1556841600000,
      "price": 292.04
    },
    {
      "date": "2019-05-04",
      "time": 1556928000000,
      "price": 291.42
    },
    {
      "date": "2019-05-05",
      "time": 1557014400000,
      "price": 294.81
    },
    {
      "date": "2019-05-06",
      "time": 1557100800000,
      "price": 288.27
    },
    {
      "date": "2019-05-07",
      "time": 1557187200000,
      "price": 284.46
    },
    {
      "date": "2019-05-08",
      "time": 1557273600000,
      "price": 286.92
    },
    {
      "date": "2019-05-09",
      "time": 1557360000000,
      "price": 283.29
    },
    {
      "date": "2019-05-10",
      "time": 1557446400000,
      "price": 286.38
    },
    {
      "date": "2019-05-11",
      "time": 1557532800000,
      "price": 352.88
    },
    {
      "date": "2019-05-12",
      "time": 1557619200000,
      "price": 355.65
    },
    {
      "date": "2019-05-13",
      "time": 1557705600000,
      "price": 383.6
    },
    {
      "date": "2019-05-14",
      "time": 1557792000000,
      "price": 388.77
    },
    {
      "date": "2019-05-15",
      "time": 1557878400000,
      "price": 403.63
    },
    {
      "date": "2019-05-16",
      "time": 1557964800000,
      "price": 398.35
    },
    {
      "date": "2019-05-17",
      "time": 1558051200000,
      "price": 367.86
    },
    {
      "date": "2019-05-18",
      "time": 1558137600000,
      "price": 367.3
    },
    {
      "date": "2019-05-19",
      "time": 1558224000000,
      "price": 418.08
    },
    {
      "date": "2019-05-20",
      "time": 1558310400000,
      "price": 414.47
    },
    {
      "date": "2019-05-21",
      "time": 1558396800000,
      "price": 416.71
    },
    {
      "date": "2019-05-22",
      "time": 1558483200000,
      "price": 387.6
    },
    {
      "date": "2019-05-23",
      "time": 1558569600000,
      "price": 406.11
    },
    {
      "date": "2019-05-24",
      "time": 1558656000000,
      "price": 409.18
    },
    {
      "date": "2019-05-25",
      "time": 1558742400000,
      "price": 405.86
    },
    {
      "date": "2019-05-26",
      "time": 1558828800000,
      "price": 434.13
    },
    {
      "date": "2019-05-27",
      "time": 1558915200000,
      "price": 441.45
    },
    {
      "date": "2019-05-28",
      "time": 1559001600000,
      "price": 433.24
    },
    {
      "date": "2019-05-29",
      "time": 1559088000000,
      "price": 511.04
    },
    {
      "date": "2019-05-30",
      "time": 1559174400000,
      "price": 421.86
    },
    {
      "date": "2019-05-31",
      "time": 1559260800000,
      "price": 443.44
    },
    {
      "date": "2019-06-01",
      "time": 1559347200000,
      "price": 432.5
    },
    {
      "date": "2019-06-02",
      "time": 1559433600000,
      "price": 442.66
    },
    {
      "date": "2019-06-03",
      "time": 1559520000000,
      "price": 401.39
    },
    {
      "date": "2019-06-04",
      "time": 1559606400000,
      "price": 382.94
    },
    {
      "date": "2019-06-05",
      "time": 1559692800000,
      "price": 397.2
    },
    {
      "date": "2019-06-06",
      "time": 1559779200000,
      "price": 397.39
    },
    {
      "date": "2019-06-07",
      "time": 1559865600000,
      "price": 399.81
    },
    {
      "date": "2019-06-08",
      "time": 1559952000000,
      "price": 393.83
    },
    {
      "date": "2019-06-09",
      "time": 1560038400000,
      "price": 380.49
    },
    {
      "date": "2019-06-10",
      "time": 1560124800000,
      "price": 395.03
    },
    {
      "date": "2019-06-11",
      "time": 1560211200000,
      "price": 388.5
    },
    {
      "date": "2019-06-12",
      "time": 1560297600000,
      "price": 397.75
    },
    {
      "date": "2019-06-13",
      "time": 1560384000000,
      "price": 412.52
    },
    {
      "date": "2019-06-14",
      "time": 1560470400000,
      "price": 422.09
    },
    {
      "date": "2019-06-15",
      "time": 1560556800000,
      "price": 423.47
    },
    {
      "date": "2019-06-16",
      "time": 1560643200000,
      "price": 427.95
    },
    {
      "date": "2019-06-17",
      "time": 1560729600000,
      "price": 431.88
    },
    {
      "date": "2019-06-18",
      "time": 1560816000000,
      "price": 413.94
    },
    {
      "date": "2019-06-19",
      "time": 1560902400000,
      "price": 416.42
    },
    {
      "date": "2019-06-20",
      "time": 1560988800000,
      "price": 413.14
    },
    {
      "date": "2019-06-21",
      "time": 1561075200000,
      "price": 442.37
    },
    {
      "date": "2019-06-22",
      "time": 1561161600000,
      "price": 481.03
    },
    {
      "date": "2019-06-23",
      "time": 1561248000000,
      "price": 475.93
    },
    {
      "date": "2019-06-24",
      "time": 1561334400000,
      "price": 478.29
    },
    {
      "date": "2019-06-25",
      "time": 1561420800000,
      "price": 476.78
    },
    {
      "date": "2019-06-26",
      "time": 1561507200000,
      "price": 481.28
    },
    {
      "date": "2019-06-27",
      "time": 1561593600000,
      "price": 411.92
    },
    {
      "date": "2019-06-28",
      "time": 1561680000000,
      "price": 434.53
    },
    {
      "date": "2019-06-29",
      "time": 1561766400000,
      "price": 441.02
    },
    {
      "date": "2019-06-30",
      "time": 1561852800000,
      "price": 400.29
    },
    {
      "date": "2019-07-01",
      "time": 1561939200000,
      "price": 417
    },
    {
      "date": "2019-07-02",
      "time": 1562025600000,
      "price": 408.5
    },
    {
      "date": "2019-07-03",
      "time": 1562112000000,
      "price": 422.59
    },
    {
      "date": "2019-07-04",
      "time": 1562198400000,
      "price": 399.85
    },
    {
      "date": "2019-07-05",
      "time": 1562284800000,
      "price": 400.48
    },
    {
      "date": "2019-07-06",
      "time": 1562371200000,
      "price": 406.65
    },
    {
      "date": "2019-07-07",
      "time": 1562457600000,
      "price": 412.62
    },
    {
      "date": "2019-07-08",
      "time": 1562544000000,
      "price": 418.32
    },
    {
      "date": "2019-07-09",
      "time": 1562630400000,
      "price": 415.47
    },
    {
      "date": "2019-07-10",
      "time": 1562716800000,
      "price": 389.23
    },
    {
      "date": "2019-07-11",
      "time": 1562803200000,
      "price": 345.5
    },
    {
      "date": "2019-07-12",
      "time": 1562889600000,
      "price": 352.93
    },
    {
      "date": "2019-07-13",
      "time": 1562976000000,
      "price": 343.53
    },
    {
      "date": "2019-07-14",
      "time": 1563062400000,
      "price": 281.76
    },
    {
      "date": "2019-07-15",
      "time": 1563148800000,
      "price": 313.01
    },
    {
      "date": "2019-07-16",
      "time": 1563235200000,
      "price": 282.28
    },
    {
      "date": "2019-07-17",
      "time": 1563321600000,
      "price": 292.19
    },
    {
      "date": "2019-07-18",
      "time": 1563408000000,
      "price": 314.47
    },
    {
      "date": "2019-07-19",
      "time": 1563494400000,
      "price": 307.86
    },
    {
      "date": "2019-07-20",
      "time": 1563580800000,
      "price": 324.83
    },
    {
      "date": "2019-07-21",
      "time": 1563667200000,
      "price": 320.88
    },
    {
      "date": "2019-07-22",
      "time": 1563753600000,
      "price": 309.88
    },
    {
      "date": "2019-07-23",
      "time": 1563840000000,
      "price": 297.69
    },
    {
      "date": "2019-07-24",
      "time": 1563926400000,
      "price": 302.63
    },
    {
      "date": "2019-07-25",
      "time": 1564012800000,
      "price": 302.03
    },
    {
      "date": "2019-07-26",
      "time": 1564099200000,
      "price": 318.07
    },
    {
      "date": "2019-07-27",
      "time": 1564185600000,
      "price": 305.64
    },
    {
      "date": "2019-07-28",
      "time": 1564272000000,
      "price": 309.82
    },
    {
      "date": "2019-07-29",
      "time": 1564358400000,
      "price": 305.65
    },
    {
      "date": "2019-07-30",
      "time": 1564444800000,
      "price": 318.57
    },
    {
      "date": "2019-07-31",
      "time": 1564531200000,
      "price": 329.01
    },
    {
      "date": "2019-08-01",
      "time": 1564617600000,
      "price": 329.99
    },
    {
      "date": "2019-08-02",
      "time": 1564704000000,
      "price": 327.98
    },
    {
      "date": "2019-08-03",
      "time": 1564790400000,
      "price": 335.65
    },
    {
      "date": "2019-08-04",
      "time": 1564876800000,
      "price": 336.5
    },
    {
      "date": "2019-08-05",
      "time": 1564963200000,
      "price": 347.39
    },
    {
      "date": "2019-08-06",
      "time": 1565049600000,
      "price": 335.64
    },
    {
      "date": "2019-08-07",
      "time": 1565136000000,
      "price": 338.63
    },
    {
      "date": "2019-08-08",
      "time": 1565222400000,
      "price": 333.12
    },
    {
      "date": "2019-08-09",
      "time": 1565308800000,
      "price": 314.78
    },
    {
      "date": "2019-08-10",
      "time": 1565395200000,
      "price": 315.43
    },
    {
      "date": "2019-08-11",
      "time": 1565481600000,
      "price": 338.39
    },
    {
      "date": "2019-08-12",
      "time": 1565568000000,
      "price": 329.89
    },
    {
      "date": "2019-08-13",
      "time": 1565654400000,
      "price": 346.93
    },
    {
      "date": "2019-08-14",
      "time": 1565740800000,
      "price": 311.09
    },
    {
      "date": "2019-08-15",
      "time": 1565827200000,
      "price": 314.39
    },
    {
      "date": "2019-08-16",
      "time": 1565913600000,
      "price": 309.57
    },
    {
      "date": "2019-08-17",
      "time": 1566000000000,
      "price": 306.83
    },
    {
      "date": "2019-08-18",
      "time": 1566086400000,
      "price": 317.43
    },
    {
      "date": "2019-08-19",
      "time": 1566172800000,
      "price": 325.26
    },
    {
      "date": "2019-08-20",
      "time": 1566259200000,
      "price": 315.91
    },
    {
      "date": "2019-08-21",
      "time": 1566345600000,
      "price": 303.64
    },
    {
      "date": "2019-08-22",
      "time": 1566432000000,
      "price": 312.01
    },
    {
      "date": "2019-08-23",
      "time": 1566518400000,
      "price": 316.37
    },
    {
      "date": "2019-08-24",
      "time": 1566604800000,
      "price": 306.23
    },
    {
      "date": "2019-08-25",
      "time": 1566691200000,
      "price": 305.77
    },
    {
      "date": "2019-08-26",
      "time": 1566777600000,
      "price": 310.95
    },
    {
      "date": "2019-08-27",
      "time": 1566864000000,
      "price": 308.21
    },
    {
      "date": "2019-08-28",
      "time": 1566950400000,
      "price": 291.88
    },
    {
      "date": "2019-08-29",
      "time": 1567036800000,
      "price": 279.94
    },
    {
      "date": "2019-08-30",
      "time": 1567123200000,
      "price": 279.08
    },
    {
      "date": "2019-08-31",
      "time": 1567209600000,
      "price": 279.58
    },
    {
      "date": "2019-09-01",
      "time": 1567296000000,
      "price": 281.26
    },
    {
      "date": "2019-09-02",
      "time": 1567382400000,
      "price": 293.61
    },
    {
      "date": "2019-09-03",
      "time": 1567468800000,
      "price": 300.29
    },
    {
      "date": "2019-09-04",
      "time": 1567555200000,
      "price": 294.14
    },
    {
      "date": "2019-09-05",
      "time": 1567641600000,
      "price": 292.53
    },
    {
      "date": "2019-09-06",
      "time": 1567728000000,
      "price": 286.72
    },
    {
      "date": "2019-09-07",
      "time": 1567814400000,
      "price": 300.7
    },
    {
      "date": "2019-09-08",
      "time": 1567900800000,
      "price": 306.74
    },
    {
      "date": "2019-09-09",
      "time": 1567987200000,
      "price": 304.46
    },
    {
      "date": "2019-09-10",
      "time": 1568073600000,
      "price": 304.19
    },
    {
      "date": "2019-09-11",
      "time": 1568160000000,
      "price": 299.25
    },
    {
      "date": "2019-09-12",
      "time": 1568246400000,
      "price": 300.56
    },
    {
      "date": "2019-09-13",
      "time": 1568332800000,
      "price": 298.83
    },
    {
      "date": "2019-09-14",
      "time": 1568419200000,
      "price": 305.06
    },
    {
      "date": "2019-09-15",
      "time": 1568505600000,
      "price": 303.41
    },
    {
      "date": "2019-09-16",
      "time": 1568592000000,
      "price": 307.77
    },
    {
      "date": "2019-09-17",
      "time": 1568678400000,
      "price": 318.36
    },
    {
      "date": "2019-09-18",
      "time": 1568764800000,
      "price": 323.73
    },
    {
      "date": "2019-09-19",
      "time": 1568851200000,
      "price": 323.34
    },
    {
      "date": "2019-09-20",
      "time": 1568937600000,
      "price": 315.86
    },
    {
      "date": "2019-09-21",
      "time": 1569024000000,
      "price": 311.97
    },
    {
      "date": "2019-09-22",
      "time": 1569110400000,
      "price": 307.65
    },
    {
      "date": "2019-09-23",
      "time": 1569196800000,
      "price": 292.15
    },
    {
      "date": "2019-09-24",
      "time": 1569283200000,
      "price": 222.9
    },
    {
      "date": "2019-09-25",
      "time": 1569369600000,
      "price": 227.96
    },
    {
      "date": "2019-09-26",
      "time": 1569456000000,
      "price": 214.26
    },
    {
      "date": "2019-09-27",
      "time": 1569542400000,
      "price": 220.16
    },
    {
      "date": "2019-09-28",
      "time": 1569628800000,
      "price": 227.24
    },
    {
      "date": "2019-09-29",
      "time": 1569715200000,
      "price": 218.28
    },
    {
      "date": "2019-09-30",
      "time": 1569801600000,
      "price": 227.45
    },
    {
      "date": "2019-10-01",
      "time": 1569888000000,
      "price": 223.06
    },
    {
      "date": "2019-10-02",
      "time": 1569974400000,
      "price": 225.04
    },
    {
      "date": "2019-10-03",
      "time": 1570060800000,
      "price": 222.01
    },
    {
      "date": "2019-10-04",
      "time": 1570147200000,
      "price": 221.55
    },
    {
      "date": "2019-10-05",
      "time": 1570233600000,
      "price": 222.84
    },
    {
      "date": "2019-10-06",
      "time": 1570320000000,
      "price": 220.66
    },
    {
      "date": "2019-10-07",
      "time": 1570406400000,
      "price": 232.97
    },
    {
      "date": "2019-10-08",
      "time": 1570492800000,
      "price": 231.7
    },
    {
      "date": "2019-10-09",
      "time": 1570579200000,
      "price": 238.55
    },
    {
      "date": "2019-10-10",
      "time": 1570665600000,
      "price": 229.56
    },
    {
      "date": "2019-10-11",
      "time": 1570752000000,
      "price": 220.6
    },
    {
      "date": "2019-10-12",
      "time": 1570838400000,
      "price": 224.31
    },
    {
      "date": "2019-10-13",
      "time": 1570924800000,
      "price": 223.02
    },
    {
      "date": "2019-10-14",
      "time": 1571011200000,
      "price": 228.02
    },
    {
      "date": "2019-10-15",
      "time": 1571097600000,
      "price": 222.3
    },
    {
      "date": "2019-10-16",
      "time": 1571184000000,
      "price": 217.15
    },
    {
      "date": "2019-10-17",
      "time": 1571270400000,
      "price": 220.26
    },
    {
      "date": "2019-10-18",
      "time": 1571356800000,
      "price": 211.97
    },
    {
      "date": "2019-10-19",
      "time": 1571443200000,
      "price": 213.15
    },
    {
      "date": "2019-10-20",
      "time": 1571529600000,
      "price": 224.76
    },
    {
      "date": "2019-10-21",
      "time": 1571616000000,
      "price": 232.71
    },
    {
      "date": "2019-10-22",
      "time": 1571702400000,
      "price": 227
    },
    {
      "date": "2019-10-23",
      "time": 1571788800000,
      "price": 210.17
    },
    {
      "date": "2019-10-24",
      "time": 1571875200000,
      "price": 212.39
    },
    {
      "date": "2019-10-25",
      "time": 1571961600000,
      "price": 259.07
    },
    {
      "date": "2019-10-26",
      "time": 1572048000000,
      "price": 253.02
    },
    {
      "date": "2019-10-27",
      "time": 1572134400000,
      "price": 260.76
    },
    {
      "date": "2019-10-28",
      "time": 1572220800000,
      "price": 264.27
    },
    {
      "date": "2019-10-29",
      "time": 1572307200000,
      "price": 289.2
    },
    {
      "date": "2019-10-30",
      "time": 1572393600000,
      "price": 288.72
    },
    {
      "date": "2019-10-31",
      "time": 1572480000000,
      "price": 282.78
    },
    {
      "date": "2019-11-01",
      "time": 1572566400000,
      "price": 278.53
    },
    {
      "date": "2019-11-02",
      "time": 1572652800000,
      "price": 289.82
    },
    {
      "date": "2019-11-03",
      "time": 1572739200000,
      "price": 291.31
    },
    {
      "date": "2019-11-04",
      "time": 1572825600000,
      "price": 290.54
    },
    {
      "date": "2019-11-05",
      "time": 1572912000000,
      "price": 292.73
    },
    {
      "date": "2019-11-06",
      "time": 1572998400000,
      "price": 305.42
    },
    {
      "date": "2019-11-07",
      "time": 1573084800000,
      "price": 291.9
    },
    {
      "date": "2019-11-08",
      "time": 1573171200000,
      "price": 276.8
    },
    {
      "date": "2019-11-09",
      "time": 1573257600000,
      "price": 283.1
    },
    {
      "date": "2019-11-10",
      "time": 1573344000000,
      "price": 293.27
    },
    {
      "date": "2019-11-11",
      "time": 1573430400000,
      "price": 286.4
    },
    {
      "date": "2019-11-12",
      "time": 1573516800000,
      "price": 289.22
    },
    {
      "date": "2019-11-13",
      "time": 1573603200000,
      "price": 285.32
    },
    {
      "date": "2019-11-14",
      "time": 1573689600000,
      "price": 277.68
    },
    {
      "date": "2019-11-15",
      "time": 1573776000000,
      "price": 263.31
    },
    {
      "date": "2019-11-16",
      "time": 1573862400000,
      "price": 265.34
    },
    {
      "date": "2019-11-17",
      "time": 1573948800000,
      "price": 266.27
    },
    {
      "date": "2019-11-18",
      "time": 1574035200000,
      "price": 246.52
    },
    {
      "date": "2019-11-19",
      "time": 1574121600000,
      "price": 242.14
    },
    {
      "date": "2019-11-20",
      "time": 1574208000000,
      "price": 243.21
    },
    {
      "date": "2019-11-21",
      "time": 1574294400000,
      "price": 226.61
    },
    {
      "date": "2019-11-22",
      "time": 1574380800000,
      "price": 207.4
    },
    {
      "date": "2019-11-23",
      "time": 1574467200000,
      "price": 215.85
    },
    {
      "date": "2019-11-24",
      "time": 1574553600000,
      "price": 202.98
    },
    {
      "date": "2019-11-25",
      "time": 1574640000000,
      "price": 207.59
    },
    {
      "date": "2019-11-26",
      "time": 1574726400000,
      "price": 211.3
    },
    {
      "date": "2019-11-27",
      "time": 1574812800000,
      "price": 219.52
    },
    {
      "date": "2019-11-28",
      "time": 1574899200000,
      "price": 218.21
    },
    {
      "date": "2019-11-29",
      "time": 1574985600000,
      "price": 224.22
    },
    {
      "date": "2019-11-30",
      "time": 1575072000000,
      "price": 218.29
    },
    {
      "date": "2019-12-01",
      "time": 1575158400000,
      "price": 215.12
    },
    {
      "date": "2019-12-02",
      "time": 1575244800000,
      "price": 214.36
    },
    {
      "date": "2019-12-03",
      "time": 1575331200000,
      "price": 211.72
    },
    {
      "date": "2019-12-04",
      "time": 1575417600000,
      "price": 207.66
    },
    {
      "date": "2019-12-05",
      "time": 1575504000000,
      "price": 211.66
    },
    {
      "date": "2019-12-06",
      "time": 1575590400000,
      "price": 213.61
    },
    {
      "date": "2019-12-07",
      "time": 1575676800000,
      "price": 211.77
    },
    {
      "date": "2019-12-08",
      "time": 1575763200000,
      "price": 213.52
    },
    {
      "date": "2019-12-09",
      "time": 1575849600000,
      "price": 208.46
    },
    {
      "date": "2019-12-10",
      "time": 1575936000000,
      "price": 206.89
    },
    {
      "date": "2019-12-11",
      "time": 1576022400000,
      "price": 207.13
    },
    {
      "date": "2019-12-12",
      "time": 1576108800000,
      "price": 206.69
    },
    {
      "date": "2019-12-13",
      "time": 1576195200000,
      "price": 211.68
    },
    {
      "date": "2019-12-14",
      "time": 1576281600000,
      "price": 206.32
    },
    {
      "date": "2019-12-15",
      "time": 1576368000000,
      "price": 207.2
    },
    {
      "date": "2019-12-16",
      "time": 1576454400000,
      "price": 196.44
    },
    {
      "date": "2019-12-17",
      "time": 1576540800000,
      "price": 176.55
    },
    {
      "date": "2019-12-18",
      "time": 1576627200000,
      "price": 188.88
    },
    {
      "date": "2019-12-19",
      "time": 1576713600000,
      "price": 186.2
    },
    {
      "date": "2019-12-20",
      "time": 1576800000000,
      "price": 187.86
    },
    {
      "date": "2019-12-21",
      "time": 1576886400000,
      "price": 186.79
    },
    {
      "date": "2019-12-22",
      "time": 1576972800000,
      "price": 196.81
    },
    {
      "date": "2019-12-23",
      "time": 1577059200000,
      "price": 189.91
    },
    {
      "date": "2019-12-24",
      "time": 1577145600000,
      "price": 188.42
    },
    {
      "date": "2019-12-25",
      "time": 1577232000000,
      "price": 185.33
    },
    {
      "date": "2019-12-26",
      "time": 1577318400000,
      "price": 187.82
    },
    {
      "date": "2019-12-27",
      "time": 1577404800000,
      "price": 203.1
    },
    {
      "date": "2019-12-28",
      "time": 1577491200000,
      "price": 206.22
    },
    {
      "date": "2019-12-29",
      "time": 1577577600000,
      "price": 212.66
    },
    {
      "date": "2019-12-30",
      "time": 1577664000000,
      "price": 208.28
    },
    {
      "date": "2019-12-31",
      "time": 1577750400000,
      "price": 204.65
    },
    {
      "date": "2020-01-01",
      "time": 1577836800000,
      "price": 204.37
    },
    {
      "date": "2020-01-02",
      "time": 1577923200000,
      "price": 195.54
    },
    {
      "date": "2020-01-03",
      "time": 1578009600000,
      "price": 222.05
    },
    {
      "date": "2020-01-04",
      "time": 1578096000000,
      "price": 224.6
    },
    {
      "date": "2020-01-05",
      "time": 1578182400000,
      "price": 222.93
    },
    {
      "date": "2020-01-06",
      "time": 1578268800000,
      "price": 244.13
    },
    {
      "date": "2020-01-07",
      "time": 1578355200000,
      "price": 242.86
    },
    {
      "date": "2020-01-08",
      "time": 1578441600000,
      "price": 240.07
    },
    {
      "date": "2020-01-09",
      "time": 1578528000000,
      "price": 237.99
    },
    {
      "date": "2020-01-10",
      "time": 1578614400000,
      "price": 271.68
    },
    {
      "date": "2020-01-11",
      "time": 1578700800000,
      "price": 261.31
    },
    {
      "date": "2020-01-12",
      "time": 1578787200000,
      "price": 269.94
    },
    {
      "date": "2020-01-13",
      "time": 1578873600000,
      "price": 267.03
    },
    {
      "date": "2020-01-14",
      "time": 1578960000000,
      "price": 349.25
    },
    {
      "date": "2020-01-15",
      "time": 1579046400000,
      "price": 340.11
    },
    {
      "date": "2020-01-16",
      "time": 1579132800000,
      "price": 327.27
    },
    {
      "date": "2020-01-17",
      "time": 1579219200000,
      "price": 367.65
    },
    {
      "date": "2020-01-18",
      "time": 1579305600000,
      "price": 338.44
    },
    {
      "date": "2020-01-19",
      "time": 1579392000000,
      "price": 339.43
    },
    {
      "date": "2020-01-20",
      "time": 1579478400000,
      "price": 343.29
    },
    {
      "date": "2020-01-21",
      "time": 1579564800000,
      "price": 343.52
    },
    {
      "date": "2020-01-22",
      "time": 1579651200000,
      "price": 348.42
    },
    {
      "date": "2020-01-23",
      "time": 1579737600000,
      "price": 325.25
    },
    {
      "date": "2020-01-24",
      "time": 1579824000000,
      "price": 318.68
    },
    {
      "date": "2020-01-25",
      "time": 1579910400000,
      "price": 310.38
    },
    {
      "date": "2020-01-26",
      "time": 1579996800000,
      "price": 347.79
    },
    {
      "date": "2020-01-27",
      "time": 1580083200000,
      "price": 362.36
    },
    {
      "date": "2020-01-28",
      "time": 1580169600000,
      "price": 378.37
    },
    {
      "date": "2020-01-29",
      "time": 1580256000000,
      "price": 379.97
    },
    {
      "date": "2020-01-30",
      "time": 1580342400000,
      "price": 393.55
    },
    {
      "date": "2020-01-31",
      "time": 1580428800000,
      "price": 374.79
    },
    {
      "date": "2020-02-01",
      "time": 1580515200000,
      "price": 379.98
    },
    {
      "date": "2020-02-02",
      "time": 1580601600000,
      "price": 377.38
    },
    {
      "date": "2020-02-03",
      "time": 1580688000000,
      "price": 384.1
    },
    {
      "date": "2020-02-04",
      "time": 1580774400000,
      "price": 380.7
    },
    {
      "date": "2020-02-05",
      "time": 1580860800000,
      "price": 445.01
    },
    {
      "date": "2020-02-06",
      "time": 1580947200000,
      "price": 445.45
    },
    {
      "date": "2020-02-07",
      "time": 1581033600000,
      "price": 439.7
    },
    {
      "date": "2020-02-08",
      "time": 1581120000000,
      "price": 444.4
    },
    {
      "date": "2020-02-09",
      "time": 1581206400000,
      "price": 449.92
    },
    {
      "date": "2020-02-10",
      "time": 1581292800000,
      "price": 451.45
    },
    {
      "date": "2020-02-11",
      "time": 1581379200000,
      "price": 462.68
    },
    {
      "date": "2020-02-12",
      "time": 1581465600000,
      "price": 474.14
    },
    {
      "date": "2020-02-13",
      "time": 1581552000000,
      "price": 476.91
    },
    {
      "date": "2020-02-14",
      "time": 1581638400000,
      "price": 493.99
    },
    {
      "date": "2020-02-15",
      "time": 1581724800000,
      "price": 439.2
    },
    {
      "date": "2020-02-16",
      "time": 1581811200000,
      "price": 413.43
    },
    {
      "date": "2020-02-17",
      "time": 1581897600000,
      "price": 412.65
    },
    {
      "date": "2020-02-18",
      "time": 1581984000000,
      "price": 420.12
    },
    {
      "date": "2020-02-19",
      "time": 1582070400000,
      "price": 379.17
    },
    {
      "date": "2020-02-20",
      "time": 1582156800000,
      "price": 372.67
    },
    {
      "date": "2020-02-21",
      "time": 1582243200000,
      "price": 377.75
    },
    {
      "date": "2020-02-22",
      "time": 1582329600000,
      "price": 373.28
    },
    {
      "date": "2020-02-23",
      "time": 1582416000000,
      "price": 403.14
    },
    {
      "date": "2020-02-24",
      "time": 1582502400000,
      "price": 378.68
    },
    {
      "date": "2020-02-25",
      "time": 1582588800000,
      "price": 353.03
    },
    {
      "date": "2020-02-26",
      "time": 1582675200000,
      "price": 316.96
    },
    {
      "date": "2020-02-27",
      "time": 1582761600000,
      "price": 324.56
    },
    {
      "date": "2020-02-28",
      "time": 1582848000000,
      "price": 315.84
    },
    {
      "date": "2020-02-29",
      "time": 1582934400000,
      "price": 306.19
    },
    {
      "date": "2020-03-01",
      "time": 1583020800000,
      "price": 312.59
    },
    {
      "date": "2020-03-02",
      "time": 1583107200000,
      "price": 338.92
    },
    {
      "date": "2020-03-03",
      "time": 1583193600000,
      "price": 329.6
    },
    {
      "date": "2020-03-04",
      "time": 1583280000000,
      "price": 319.55
    },
    {
      "date": "2020-03-05",
      "time": 1583366400000,
      "price": 337.71
    },
    {
      "date": "2020-03-06",
      "time": 1583452800000,
      "price": 350.88
    },
    {
      "date": "2020-03-07",
      "time": 1583539200000,
      "price": 331.49
    },
    {
      "date": "2020-03-08",
      "time": 1583625600000,
      "price": 273.03
    },
    {
      "date": "2020-03-09",
      "time": 1583712000000,
      "price": 273.9
    },
    {
      "date": "2020-03-10",
      "time": 1583798400000,
      "price": 271.48
    },
    {
      "date": "2020-03-11",
      "time": 1583884800000,
      "price": 267.14
    },
    {
      "date": "2020-03-12",
      "time": 1583971200000,
      "price": 145.39
    },
    {
      "date": "2020-03-13",
      "time": 1584057600000,
      "price": 178.18
    },
    {
      "date": "2020-03-14",
      "time": 1584144000000,
      "price": 167.32
    },
    {
      "date": "2020-03-15",
      "time": 1584230400000,
      "price": 178.73
    },
    {
      "date": "2020-03-16",
      "time": 1584316800000,
      "price": 172.57
    },
    {
      "date": "2020-03-17",
      "time": 1584403200000,
      "price": 183.23
    },
    {
      "date": "2020-03-18",
      "time": 1584489600000,
      "price": 184.84
    },
    {
      "date": "2020-03-19",
      "time": 1584576000000,
      "price": 221.92
    },
    {
      "date": "2020-03-20",
      "time": 1584662400000,
      "price": 214.89
    },
    {
      "date": "2020-03-21",
      "time": 1584748800000,
      "price": 219.89
    },
    {
      "date": "2020-03-22",
      "time": 1584835200000,
      "price": 202.45
    },
    {
      "date": "2020-03-23",
      "time": 1584921600000,
      "price": 221.89
    },
    {
      "date": "2020-03-24",
      "time": 1585008000000,
      "price": 228.19
    },
    {
      "date": "2020-03-25",
      "time": 1585094400000,
      "price": 220.79
    },
    {
      "date": "2020-03-26",
      "time": 1585180800000,
      "price": 227.79
    },
    {
      "date": "2020-03-27",
      "time": 1585267200000,
      "price": 213.65
    },
    {
      "date": "2020-03-28",
      "time": 1585353600000,
      "price": 214.23
    },
    {
      "date": "2020-03-29",
      "time": 1585440000000,
      "price": 205.41
    },
    {
      "date": "2020-03-30",
      "time": 1585526400000,
      "price": 220.53
    },
    {
      "date": "2020-03-31",
      "time": 1585612800000,
      "price": 218.48
    },
    {
      "date": "2020-04-01",
      "time": 1585699200000,
      "price": 224.56
    },
    {
      "date": "2020-04-02",
      "time": 1585785600000,
      "price": 232.1
    },
    {
      "date": "2020-04-03",
      "time": 1585872000000,
      "price": 236.23
    },
    {
      "date": "2020-04-04",
      "time": 1585958400000,
      "price": 238.66
    },
    {
      "date": "2020-04-05",
      "time": 1586044800000,
      "price": 231.32
    },
    {
      "date": "2020-04-06",
      "time": 1586131200000,
      "price": 258.7
    },
    {
      "date": "2020-04-07",
      "time": 1586217600000,
      "price": 252.56
    },
    {
      "date": "2020-04-08",
      "time": 1586304000000,
      "price": 267.51
    },
    {
      "date": "2020-04-09",
      "time": 1586390400000,
      "price": 256.35
    },
    {
      "date": "2020-04-10",
      "time": 1586476800000,
      "price": 233.03
    },
    {
      "date": "2020-04-11",
      "time": 1586563200000,
      "price": 233.21
    },
    {
      "date": "2020-04-12",
      "time": 1586649600000,
      "price": 233.69
    },
    {
      "date": "2020-04-13",
      "time": 1586736000000,
      "price": 223.76
    },
    {
      "date": "2020-04-14",
      "time": 1586822400000,
      "price": 223.31
    },
    {
      "date": "2020-04-15",
      "time": 1586908800000,
      "price": 215.39
    },
    {
      "date": "2020-04-16",
      "time": 1586995200000,
      "price": 235.28
    },
    {
      "date": "2020-04-17",
      "time": 1587081600000,
      "price": 232.22
    },
    {
      "date": "2020-04-18",
      "time": 1587168000000,
      "price": 244.15
    },
    {
      "date": "2020-04-19",
      "time": 1587254400000,
      "price": 231.82
    },
    {
      "date": "2020-04-20",
      "time": 1587340800000,
      "price": 219.51
    },
    {
      "date": "2020-04-21",
      "time": 1587427200000,
      "price": 219.91
    },
    {
      "date": "2020-04-22",
      "time": 1587513600000,
      "price": 233.33
    },
    {
      "date": "2020-04-23",
      "time": 1587600000000,
      "price": 237.78
    },
    {
      "date": "2020-04-24",
      "time": 1587686400000,
      "price": 237.97
    },
    {
      "date": "2020-04-25",
      "time": 1587772800000,
      "price": 238.41
    },
    {
      "date": "2020-04-26",
      "time": 1587859200000,
      "price": 246.6
    },
    {
      "date": "2020-04-27",
      "time": 1587945600000,
      "price": 243.05
    },
    {
      "date": "2020-04-28",
      "time": 1588032000000,
      "price": 241.81
    },
    {
      "date": "2020-04-29",
      "time": 1588118400000,
      "price": 258.01
    },
    {
      "date": "2020-04-30",
      "time": 1588204800000,
      "price": 250.32
    },
    {
      "date": "2020-05-01",
      "time": 1588291200000,
      "price": 254.98
    },
    {
      "date": "2020-05-02",
      "time": 1588377600000,
      "price": 261.26
    },
    {
      "date": "2020-05-03",
      "time": 1588464000000,
      "price": 252.07
    },
    {
      "date": "2020-05-04",
      "time": 1588550400000,
      "price": 246.2
    },
    {
      "date": "2020-05-05",
      "time": 1588636800000,
      "price": 247.05
    },
    {
      "date": "2020-05-06",
      "time": 1588723200000,
      "price": 241.55
    },
    {
      "date": "2020-05-07",
      "time": 1588809600000,
      "price": 252.4
    },
    {
      "date": "2020-05-08",
      "time": 1588896000000,
      "price": 260.7
    },
    {
      "date": "2020-05-09",
      "time": 1588982400000,
      "price": 265.05
    },
    {
      "date": "2020-05-10",
      "time": 1589068800000,
      "price": 233.58
    },
    {
      "date": "2020-05-11",
      "time": 1589155200000,
      "price": 235.3
    },
    {
      "date": "2020-05-12",
      "time": 1589241600000,
      "price": 233.76
    },
    {
      "date": "2020-05-13",
      "time": 1589328000000,
      "price": 240.11
    },
    {
      "date": "2020-05-14",
      "time": 1589414400000,
      "price": 242.58
    },
    {
      "date": "2020-05-15",
      "time": 1589500800000,
      "price": 235.12
    },
    {
      "date": "2020-05-16",
      "time": 1589587200000,
      "price": 236.74
    },
    {
      "date": "2020-05-17",
      "time": 1589673600000,
      "price": 240.51
    },
    {
      "date": "2020-05-18",
      "time": 1589760000000,
      "price": 248.22
    },
    {
      "date": "2020-05-19",
      "time": 1589846400000,
      "price": 246.85
    },
    {
      "date": "2020-05-20",
      "time": 1589932800000,
      "price": 239.54
    },
    {
      "date": "2020-05-21",
      "time": 1590019200000,
      "price": 227.93
    },
    {
      "date": "2020-05-22",
      "time": 1590105600000,
      "price": 234.86
    },
    {
      "date": "2020-05-23",
      "time": 1590192000000,
      "price": 234.34
    },
    {
      "date": "2020-05-24",
      "time": 1590278400000,
      "price": 222.93
    },
    {
      "date": "2020-05-25",
      "time": 1590364800000,
      "price": 230.64
    },
    {
      "date": "2020-05-26",
      "time": 1590451200000,
      "price": 228.1
    },
    {
      "date": "2020-05-27",
      "time": 1590537600000,
      "price": 232.97
    },
    {
      "date": "2020-05-28",
      "time": 1590624000000,
      "price": 240.07
    },
    {
      "date": "2020-05-29",
      "time": 1590710400000,
      "price": 238.25
    },
    {
      "date": "2020-05-30",
      "time": 1590796800000,
      "price": 252.58
    },
    {
      "date": "2020-05-31",
      "time": 1590883200000,
      "price": 238.72
    },
    {
      "date": "2020-06-01",
      "time": 1590969600000,
      "price": 253.54
    },
    {
      "date": "2020-06-02",
      "time": 1591056000000,
      "price": 251.05
    },
    {
      "date": "2020-06-03",
      "time": 1591142400000,
      "price": 253.15
    },
    {
      "date": "2020-06-04",
      "time": 1591228800000,
      "price": 256.32
    },
    {
      "date": "2020-06-05",
      "time": 1591315200000,
      "price": 256.04
    },
    {
      "date": "2020-06-06",
      "time": 1591401600000,
      "price": 253.3
    },
    {
      "date": "2020-06-07",
      "time": 1591488000000,
      "price": 253.62
    },
    {
      "date": "2020-06-08",
      "time": 1591574400000,
      "price": 255.42
    },
    {
      "date": "2020-06-09",
      "time": 1591660800000,
      "price": 254.27
    },
    {
      "date": "2020-06-10",
      "time": 1591747200000,
      "price": 257.29
    },
    {
      "date": "2020-06-11",
      "time": 1591833600000,
      "price": 234.55
    },
    {
      "date": "2020-06-12",
      "time": 1591920000000,
      "price": 240.86
    },
    {
      "date": "2020-06-13",
      "time": 1592006400000,
      "price": 240.85
    },
    {
      "date": "2020-06-14",
      "time": 1592092800000,
      "price": 237.26
    },
    {
      "date": "2020-06-15",
      "time": 1592179200000,
      "price": 235.74
    },
    {
      "date": "2020-06-16",
      "time": 1592265600000,
      "price": 237.5
    },
    {
      "date": "2020-06-17",
      "time": 1592352000000,
      "price": 240.26
    },
    {
      "date": "2020-06-18",
      "time": 1592438400000,
      "price": 235.92
    },
    {
      "date": "2020-06-19",
      "time": 1592524800000,
      "price": 233.29
    },
    {
      "date": "2020-06-20",
      "time": 1592611200000,
      "price": 232.76
    },
    {
      "date": "2020-06-21",
      "time": 1592697600000,
      "price": 230.28
    },
    {
      "date": "2020-06-22",
      "time": 1592784000000,
      "price": 241.22
    },
    {
      "date": "2020-06-23",
      "time": 1592870400000,
      "price": 240.61
    },
    {
      "date": "2020-06-24",
      "time": 1592956800000,
      "price": 232.7
    },
    {
      "date": "2020-06-25",
      "time": 1593043200000,
      "price": 232.33
    },
    {
      "date": "2020-06-26",
      "time": 1593129600000,
      "price": 230.6
    },
    {
      "date": "2020-06-27",
      "time": 1593216000000,
      "price": 216.26
    },
    {
      "date": "2020-06-28",
      "time": 1593302400000,
      "price": 222.54
    },
    {
      "date": "2020-06-29",
      "time": 1593388800000,
      "price": 225.18
    },
    {
      "date": "2020-06-30",
      "time": 1593475200000,
      "price": 222.2
    },
    {
      "date": "2020-07-01",
      "time": 1593561600000,
      "price": 223.95
    },
    {
      "date": "2020-07-02",
      "time": 1593648000000,
      "price": 219.77
    },
    {
      "date": "2020-07-03",
      "time": 1593734400000,
      "price": 220.95
    },
    {
      "date": "2020-07-04",
      "time": 1593820800000,
      "price": 225.45
    },
    {
      "date": "2020-07-05",
      "time": 1593907200000,
      "price": 222.4
    },
    {
      "date": "2020-07-06",
      "time": 1593993600000,
      "price": 242.37
    },
    {
      "date": "2020-07-07",
      "time": 1594080000000,
      "price": 237.91
    },
    {
      "date": "2020-07-08",
      "time": 1594166400000,
      "price": 243.44
    },
    {
      "date": "2020-07-09",
      "time": 1594252800000,
      "price": 238.18
    },
    {
      "date": "2020-07-10",
      "time": 1594339200000,
      "price": 238.34
    },
    {
      "date": "2020-07-11",
      "time": 1594425600000,
      "price": 236.56
    },
    {
      "date": "2020-07-12",
      "time": 1594512000000,
      "price": 237.36
    },
    {
      "date": "2020-07-13",
      "time": 1594598400000,
      "price": 231.96
    },
    {
      "date": "2020-07-14",
      "time": 1594684800000,
      "price": 230.2
    },
    {
      "date": "2020-07-15",
      "time": 1594771200000,
      "price": 227.26
    },
    {
      "date": "2020-07-16",
      "time": 1594857600000,
      "price": 224.13
    },
    {
      "date": "2020-07-17",
      "time": 1594944000000,
      "price": 222.69
    },
    {
      "date": "2020-07-18",
      "time": 1595030400000,
      "price": 224.57
    },
    {
      "date": "2020-07-19",
      "time": 1595116800000,
      "price": 227.91
    },
    {
      "date": "2020-07-20",
      "time": 1595203200000,
      "price": 222.88
    },
    {
      "date": "2020-07-21",
      "time": 1595289600000,
      "price": 230.41
    },
    {
      "date": "2020-07-22",
      "time": 1595376000000,
      "price": 240.15
    },
    {
      "date": "2020-07-23",
      "time": 1595462400000,
      "price": 238.65
    },
    {
      "date": "2020-07-24",
      "time": 1595548800000,
      "price": 235.41
    },
    {
      "date": "2020-07-25",
      "time": 1595635200000,
      "price": 251.25
    },
    {
      "date": "2020-07-26",
      "time": 1595721600000,
      "price": 247.75
    },
    {
      "date": "2020-07-27",
      "time": 1595808000000,
      "price": 268.9
    },
    {
      "date": "2020-07-28",
      "time": 1595894400000,
      "price": 289.62
    },
    {
      "date": "2020-07-29",
      "time": 1595980800000,
      "price": 288.14
    },
    {
      "date": "2020-07-30",
      "time": 1596067200000,
      "price": 291.96
    },
    {
      "date": "2020-07-31",
      "time": 1596153600000,
      "price": 301.19
    },
    {
      "date": "2020-08-01",
      "time": 1596240000000,
      "price": 319.64
    },
    {
      "date": "2020-08-02",
      "time": 1596326400000,
      "price": 283.67
    },
    {
      "date": "2020-08-03",
      "time": 1596412800000,
      "price": 297.05
    },
    {
      "date": "2020-08-04",
      "time": 1596499200000,
      "price": 288.25
    },
    {
      "date": "2020-08-05",
      "time": 1596585600000,
      "price": 293.8
    },
    {
      "date": "2020-08-06",
      "time": 1596672000000,
      "price": 309.11
    },
    {
      "date": "2020-08-07",
      "time": 1596758400000,
      "price": 302.51
    },
    {
      "date": "2020-08-08",
      "time": 1596844800000,
      "price": 305.33
    },
    {
      "date": "2020-08-09",
      "time": 1596931200000,
      "price": 300.11
    },
    {
      "date": "2020-08-10",
      "time": 1597017600000,
      "price": 302.55
    },
    {
      "date": "2020-08-11",
      "time": 1597104000000,
      "price": 281.54
    },
    {
      "date": "2020-08-12",
      "time": 1597190400000,
      "price": 284.86
    },
    {
      "date": "2020-08-13",
      "time": 1597276800000,
      "price": 296.06
    },
    {
      "date": "2020-08-14",
      "time": 1597363200000,
      "price": 293.66
    },
    {
      "date": "2020-08-15",
      "time": 1597449600000,
      "price": 302.33
    },
    {
      "date": "2020-08-16",
      "time": 1597536000000,
      "price": 308.44
    },
    {
      "date": "2020-08-17",
      "time": 1597622400000,
      "price": 318.6
    },
    {
      "date": "2020-08-18",
      "time": 1597708800000,
      "price": 303.46
    },
    {
      "date": "2020-08-19",
      "time": 1597795200000,
      "price": 292.95
    },
    {
      "date": "2020-08-20",
      "time": 1597881600000,
      "price": 294.67
    },
    {
      "date": "2020-08-21",
      "time": 1597968000000,
      "price": 282.72
    },
    {
      "date": "2020-08-22",
      "time": 1598054400000,
      "price": 286.66
    },
    {
      "date": "2020-08-23",
      "time": 1598140800000,
      "price": 284.62
    },
    {
      "date": "2020-08-24",
      "time": 1598227200000,
      "price": 290.89
    },
    {
      "date": "2020-08-25",
      "time": 1598313600000,
      "price": 275.9
    },
    {
      "date": "2020-08-26",
      "time": 1598400000000,
      "price": 274.86
    },
    {
      "date": "2020-08-27",
      "time": 1598486400000,
      "price": 264.69
    },
    {
      "date": "2020-08-28",
      "time": 1598572800000,
      "price": 268.89
    },
    {
      "date": "2020-08-29",
      "time": 1598659200000,
      "price": 268.3
    },
    {
      "date": "2020-08-30",
      "time": 1598745600000,
      "price": 279.44
    },
    {
      "date": "2020-08-31",
      "time": 1598832000000,
      "price": 273.73
    },
    {
      "date": "2020-09-01",
      "time": 1598918400000,
      "price": 292.08
    },
    {
      "date": "2020-09-02",
      "time": 1599004800000,
      "price": 263.98
    },
    {
      "date": "2020-09-03",
      "time": 1599091200000,
      "price": 214.48
    },
    {
      "date": "2020-09-04",
      "time": 1599177600000,
      "price": 230.6
    },
    {
      "date": "2020-09-05",
      "time": 1599264000000,
      "price": 225.53
    },
    {
      "date": "2020-09-06",
      "time": 1599350400000,
      "price": 227.88
    },
    {
      "date": "2020-09-07",
      "time": 1599436800000,
      "price": 228.86
    },
    {
      "date": "2020-09-08",
      "time": 1599523200000,
      "price": 222.42
    },
    {
      "date": "2020-09-09",
      "time": 1599609600000,
      "price": 224.32
    },
    {
      "date": "2020-09-10",
      "time": 1599696000000,
      "price": 227.6
    },
    {
      "date": "2020-09-11",
      "time": 1599782400000,
      "price": 225.54
    },
    {
      "date": "2020-09-12",
      "time": 1599868800000,
      "price": 230.27
    },
    {
      "date": "2020-09-13",
      "time": 1599955200000,
      "price": 222.15
    },
    {
      "date": "2020-09-14",
      "time": 1600041600000,
      "price": 225.95
    },
    {
      "date": "2020-09-15",
      "time": 1600128000000,
      "price": 235.26
    },
    {
      "date": "2020-09-16",
      "time": 1600214400000,
      "price": 230.87
    },
    {
      "date": "2020-09-17",
      "time": 1600300800000,
      "price": 233.02
    },
    {
      "date": "2020-09-18",
      "time": 1600387200000,
      "price": 234.18
    },
    {
      "date": "2020-09-19",
      "time": 1600473600000,
      "price": 233.31
    },
    {
      "date": "2020-09-20",
      "time": 1600560000000,
      "price": 226.19
    },
    {
      "date": "2020-09-21",
      "time": 1600646400000,
      "price": 212.53
    },
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 220.18
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 207.73
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 216.36
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 216.66
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 221.45
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 229.43
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 225.86
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 229.08
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 228.09
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 228.07
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 219.78
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 218.74
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 220.98
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 221.84
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 219.71
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 223.17
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 233.89
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 237.21
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 237.45
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 239.23
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 239.8
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 253.57
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 259.22
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 262.27
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 250.31
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 244.97
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 249.49
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 249.95
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 240.94
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 258.95
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 268.38
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 270.65
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 276.04
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 271.39
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 259.69
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 264.6
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 268.64
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 267.49
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 261.96
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 262.26
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 268.08
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 257.58
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 244.43
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 241.25
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 249.75
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 258.18
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 254.03
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 270.89
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 264.38
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 257.42
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 257.28
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 259.93
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 259.04
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 255.29
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 240.27
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 249.15
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 254.97
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 245.98
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 245.09
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 259.36
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 303.75
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 288.44
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 322.12
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 347.32
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 313.47
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 271.72
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 265.73
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 276.39
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 285.55
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 317.35
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 288.08
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 294.55
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 292.5
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 279.79
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 289.65
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 286.61
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 283.88
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 267.71
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 268.97
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 265.73
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 259.34
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 267.93
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 275.84
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 276.98
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 288.71
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 312.6
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 310.84
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 313.72
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 318.09
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 349.33
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 313.41
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 323.52
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 275.16
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 296.79
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 318.98
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 323.17
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 337.57
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 360.71
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 352.13
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 359.1
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 342.45
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 342.38
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 354.56
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 424
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 405.97
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 419.35
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 454.36
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 448.88
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 437.65
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 576.19
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 600.92
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 477.78
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 451.95
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 496.42
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 526.64
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 491.52
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 489.94
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 479.53
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 509.06
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 508.45
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 497.73
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 418.5
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 440.99
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 431.52
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 440.03
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 432.49
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 427.92
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 378.46
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 405.91
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 406.91
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 417.3
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 400.04
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 414.84
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 430.56
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 446.85
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 421.61
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 447.85
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 458.83
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 445.44
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 484.81
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 515.33
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 494.75
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 530.47
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 577.25
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 668.31
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 722.92
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 715.65
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 706.38
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 717.22
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 704.69
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 719.9
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 680.76
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 706.88
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 629.63
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 516.53
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 527.52
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 499.2
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 484.91
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 484.26
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 460.73
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 501.76
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 517.76
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 522.24
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 505.44
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 498.71
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 500.54
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 515.76
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 529.25
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 545.61
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 547.08
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 549.77
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 538.49
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 593.63
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 552.58
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 523.68
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 529.12
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 541.43
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 527.96
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 532.68
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 536.1
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 523.72
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 509.2
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 510.51
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 474.18
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 473.22
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 505.9
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 500.54
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 497.18
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 518.17
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 525.68
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 541.55
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 555.83
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 580.97
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 531.08
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 560.71
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 646.73
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 662.48
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 616.59
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 643.58
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 630.46
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 672.58
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 689.78
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 670.87
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 745.54
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 815.12
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 866.86
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 1106.21
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 991.53
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 975.46
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 892
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 941.77
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 910.49
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 854.67
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 840.51
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 772.57
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 759.55
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 849.61
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 890.89
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 910.85
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 880.77
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 995.92
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 1006.63
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 973.8
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 1015.58
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 951.33
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 1455.03
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 1509.12
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 1342.36
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 1400.49
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 1429.77
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 1321.91
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 1550.42
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 1232.41
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 1255.97
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 1297.72
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 1170.63
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 1168.19
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 1068.14
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 1090.73
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 696.72
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 819.05
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 688.96
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 630.26
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 553.74
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 753.88
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 719.16
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 764.5
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 749.64
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 689.09
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 651.87
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 661.72
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 703.06
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 691.07
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 698.07
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 718.51
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 671.38
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 649.25
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 656.36
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 596.32
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 596
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 633.29
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 601.52
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 576.98
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 579.99
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 613.91
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 641.58
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 627.62
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 593.33
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 598.76
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 563.07
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 552.64
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 556.45
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 456.21
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 443.99
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 472.65
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 486.7
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 452.04
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 460.06
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 477.66
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 501.25
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 523.07
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 526.66
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 497.11
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 495.91
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 505.33
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 526.5
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 504.86
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 511.82
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 509.57
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 490.9
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 503.94
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 497.36
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 497.98
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 479.45
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 465.2
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 467.24
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 455.7
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 438.37
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 436.61
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 438.61
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 414.97
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 398.79
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 430.33
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 442.18
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 455.79
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 459.04
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 454.86
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 481.98
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 502.29
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 511.26
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 538.41
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 552.81
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 545.39
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 526.29
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 543.52
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 538.32
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 545.44
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 548.77
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 557.11
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 584.12
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 556.17
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 592.09
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 592.65
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 620.94
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 606.13
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 654.85
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 692.25
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 703.74
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 673.98
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 638.76
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 632.53
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 660.08
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 694.13
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 676.29
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 672.48
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 678.12
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 637.73
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 650.82
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 606.35
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 635.97
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 646.71
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 659.56
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 632.8
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 636.65
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 656.04
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 664.68
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 713.69
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 709.06
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 765.08
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 784.96
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 672.52
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 662.16
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 661.21
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 628.88
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 636.39
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 647.06
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 614.58
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 640.47
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 652.89
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 639.36
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 621.3
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 630.83
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 609.1
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 541.09
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 504.22
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 547.98
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 552.76
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 513.52
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 517.61
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 504
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 488.64
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 474.59
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 485.14
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 502.83
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 543.64
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 552.01
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 571.57
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 551.9
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 595.05
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 616.97
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 611.56
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 596.17
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 615.14
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 585.45
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 601.59
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 587.52
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 593.42
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 598.53
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 625.24
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 624.9
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 612.05
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 611.47
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 618.54
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 644.56
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 623.48
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 623.95
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 629.11
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 617.43
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 621.87
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 611.74
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 548.85
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 579.04
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 594.05
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 585.44
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 597
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 587.36
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 598.6
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 611.29
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 596.3
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 598.39
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 588.21
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 601
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 638.4
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 717.38
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 664.06
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 676.65
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 668.51
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 665.99
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 679.36
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 666.09
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 598.95
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 596
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 554.87
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 575.18
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 585.29
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 575.97
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 557.12
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 571.35
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 619.13
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 616.66
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 556.95
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 563.28
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 569.15
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 575.59
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 570.28
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 570.86
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 561.61
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 533.14
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 473.99
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 453.52
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 475.48
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 474.54
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 480.74
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 449.13
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 438.83
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 459.14
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 458.31
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 421.88
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 437.25
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 447.84
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 438.25
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 425.08
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 435.95
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 432.79
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 430.43
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 437.96
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 438.02
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 455.69
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 451.98
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 455.35
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 451.86
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 465.35
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 438.9
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 430.03
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 431.63
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 430.54
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 444.94
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 447.91
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 434.47
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 427.28
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 399.47
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 400.15
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 385.45
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 373.12
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 376.85
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 363.7
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 369.71
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 383.81
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 377.22
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 385.74
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 390.93
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 388.33
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 380.86
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 381.54
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 369.16
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 357.85
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 315.28
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 291.37
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 302.7
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 292.28
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 291.79
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 289.37
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 289.58
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 296.93
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 298.79
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 290.07
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 285.49
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 288.05
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 278.32
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 281.09
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 306.27
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 320.69
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 325.01
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 343.06
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 335.65
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 346.09
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 341.11
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 320.88
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 330.3
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 333.97
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 330.74
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 343.62
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 334.5
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 313.14
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 310.37
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 312.18
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 302.91
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 283.38
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 293.41
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 288.4
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 300.97
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 308.84
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 315.07
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 304.31
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 338.97
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 328.75
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 320.29
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 315.31
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 290.26
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 294.39
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 282.04
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 274.64
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 284.82
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 307.46
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 289.54
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 287.76
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 290.83
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 280.16
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 289.6
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 289.56
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 299.82
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 296.51
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 305.8
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 328.18
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 327.51
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 335.17
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 376.23
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 364.17
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 366.41
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 365.34
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 362.14
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 376.8
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 368.31
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 373.54
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 379.49
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 384.3
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 377.21
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 372.49
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 378.72
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 376.11
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 365.35
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 330.85
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 336.15
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 323.31
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 326.03
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 319.8
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 294.67
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 304.89
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 341.22
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 337.63
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 341.05
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 343.05
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 328.17
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 340.41
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 340.68
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 330.37
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 315.66
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 321.11
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 312.57
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 307.7
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 314.69
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 296.42
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 307.32
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 306.54
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 294.72
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 277.92
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 284.19
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 284.98
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 279.32
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 299.92
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 277.17
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 274.85
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 268.08
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 261.72
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 217.51
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 231.65
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 193.85
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 193.25
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 201.99
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 208.49
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 214.57
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 197.21
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 206.69
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 186.63
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 196.4
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 189.91
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 192.11
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 197.8
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 191.55
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 195.47
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 190.09
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 179.48
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 174.46
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 178.71
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 185.06
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 196.86
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 204.54
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 185.73
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 188.82
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 182.92
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 188.73
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 179.67
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 185.6
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 181.87
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 176.7
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 175.45
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 167.35
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 156.38
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 146.03
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 126.69
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 125.98
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 127.7
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 109.31
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 121.46
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 115.24
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 120.39
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 118.56
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 119.27
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 112.65
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 116.25
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 113.92
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 115.47
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 113.06
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 111.32
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 103.15
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 104.48
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 103.23
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 101.32
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 106.44
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 105.8
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 108.03
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 104.09
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 105.89
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 111.51
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 108.48
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 111.41
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 106.77
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 99.01
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 97.13
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 102.49
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 102.99
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 106.13
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 109.49
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 110.16
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 121.41
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 128.41
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 121.79
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 123.06
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 123.32
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 122.52
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 131.93
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 117.93
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 119.09
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 127.36
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 155.83
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 151.97
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 145.43
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 139.42
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 138.03
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 133.74
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 133.7
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 134.36
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 142
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 141.4
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 141.01
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 143.57
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 134.76
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 142.21
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 143
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 143.11
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 144.3
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 139.46
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 137.29
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 136.44
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 133.8
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 129.16
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 114.49
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 114.73
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 119.69
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 122.74
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 133.4
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 130.46
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 130.45
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 116.15
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 115.27
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 112.51
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 119.61
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 114.59
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 115.16
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 116.73
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 116.43
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 117.81
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 118.39
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 125.77
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 112.14
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 118.72
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 126.65
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 132.9
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 132.69
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 130.39
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 128.98
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 117.59
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 120.06
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 117.56
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 119.61
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 122.1
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 111.77
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 112.05
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 112.83
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 108.95
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 116.6
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 120.13
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 117.34
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 113.43
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 116.33
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 114.38
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 114.19
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 116.97
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 120.13
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 117.16
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 114.33
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 116.27
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 121.22
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 122.14
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 118.31
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 116.73
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 117.03
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 117.22
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 111.64
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 111.17
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 111.76
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 108.82
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 107.54
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 108.01
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 110.33
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 110.6
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 108.74
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 105.92
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 106.44
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 107.04
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 108.61
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 110.9
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 107.9
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 112.76
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 114.48
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 112.44
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 115.64
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 118.62
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 116.23
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 115.1
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 115
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 113.65
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 115.7
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 124.5
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 123.77
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 116.57
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 117.87
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 103.19
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 88.95
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 102.49
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 102.81
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 102.44
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 99.35
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 103.69
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 103.73
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 104.37
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 103.79
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 104.6
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 104.65
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 104.77
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 103.22
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 109.11
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 114.83
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 115.77
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 113.67
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 112.36
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 111.08
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 109.94
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 110.86
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 113.43
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 110.38
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 111.97
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 109.67
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 111.18
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 110.47
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 112.12
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 109.15
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 111.87
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 109.88
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 109.16
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 106.33
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 106.28
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 110.26
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 109.07
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 107.26
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 100.14
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 103.11
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 101.94
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 98.5
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 101.69
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 100.35
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 101.46
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 101.91
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 101.77
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 101.38
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 103.39
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 101.66
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 99.1
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 98.48
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 96.62
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 97
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 96.79
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 99.2
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 99.61
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 101.55
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 101.15
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 101.75
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 101.52
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 103.69
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 106.91
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 107.42
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 109.85
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 119.66
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 124.54
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 125.82
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 124.89
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 124.12
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 122.77
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 118.83
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 121.71
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 128.07
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 127.96
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 128.68
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 133.25
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 128.19
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 131.8
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 133.87
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 135.12
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 132.72
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 136.62
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 131.18
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 133.21
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 136.17
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 136.73
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 137.95
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 138.05
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 134.48
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 131.62
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 136.02
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 131.64
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 126.74
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 124.46
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 124.75
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 122.86
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 123.83
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 126.77
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 134.84
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 127.95
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 133.4
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 136.3
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 136.15
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 145.16
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 145.3
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 141.92
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 138.73
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 132.8
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 133.16
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 136.28
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 135.1
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 131.97
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 134.24
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 131.84
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 126.36
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 124.45
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 124.03
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 124.24
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 122.21
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 116.61
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 110.23
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 111.97
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 114.32
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 121.16
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 127.09
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 131.6
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 123.61
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 126.11
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 135.65
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 131.38
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 136.17
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 130.65
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 134.41
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 126.28
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 128.93
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 123.93
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 125.24
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 124.88
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 120.46
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 120.95
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 123.35
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 121.12
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 123.95
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 126.16
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 123.02
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 127.79
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 127.05
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 127.34
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 126.11
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 124.68
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 123.88
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 125.53
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 128.07
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 129.26
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 128.8
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 131.14
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 132.3
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 132.7
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 134.48
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 131.6
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 133.63
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 125.02
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 123.17
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 119.92
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 122.04
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 119.88
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 119.16
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 120.29
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 117.65
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 117.14
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 118.09
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 119.86
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 117.73
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 117.08
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 119.27
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 120.09
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 117.46
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 120.22
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 117.19
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 116.28
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 111.38
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 122.18
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 115.92
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 113.4
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 114.88
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 113.04
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 115.27
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 116.08
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 116.75
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 117.98
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 115.31
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 115.58
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 116.64
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 114.74
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 114.69
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 115.72
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 112.04
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 111.94
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 113.25
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 113.92
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 116.48
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 114.94
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 113.98
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 113.31
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 113.39
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 114.83
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 115
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 115.67
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 108.81
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 114.86
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 111.2
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 111.83
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 110.81
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 103.59
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 102.85
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 102.79
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 105.37
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 101.77
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 104.75
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 108.05
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 106.67
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 106.96
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 106.84
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 110.02
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 135.76
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 133.62
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 182.43
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 212.57
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 194.32
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 223.69
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 230.07
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 225.17
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 253.3
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 304.23
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 291.28
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 299.09
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 291.97
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 272.37
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 272.07
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 274.95
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 278.53
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 272.02
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 265.64
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 274.85
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 274.02
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 282.2
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 274.23
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 264.45
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 253.49
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 250.02
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 242.17
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 243.77
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 244.03
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 244.16
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 246.13
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 239.57
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 249.5
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 238.49
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 237.06
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 242.05
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 245.23
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 240.97
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 241.94
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 252.99
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 247.93
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 244.91
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 229.06
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 225.1
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 227.32
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 226.57
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 222.7
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 237.51
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 238.53
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 238.6
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 231.77
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 228.82
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 228.49
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 228.27
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 229.87
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 228.54
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 207.85
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 184.07
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 187.34
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 187.19
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 188.85
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 185.74
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 184.87
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 193.75
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 194.07
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 191.98
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 190.05
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 197.73
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 190.47
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 225.16
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 215.99
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 207.55
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 199.63
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 195.03
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 196.16
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 193.69
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 192.01
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 193.01
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 193.6
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 193.17
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 193.06
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 190.24
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 184.18
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 198.38
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 199.55
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 207.93
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 217.14
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 214.81
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 210.04
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 217.42
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 218.85
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 215.46
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 208.55
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 207.8
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 208.21
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 204.75
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 210.29
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 214.55
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 229.13
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 238.73
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 235
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 234
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 242.24
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 246.46
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 230.38
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 233.19
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 230.97
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 230.92
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 230.36
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 228.09
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 218.58
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 212.27
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 214.1
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 214.06
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 217.29
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 214.51
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 215.24
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 230.95
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 226.48
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 226.88
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 227.41
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 240.57
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 244.13
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 243.58
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 261.97
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 251.87
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 254.27
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 247.34
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 239.26
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 244.92
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 246.03
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 245.97
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 245.06
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 245.24
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 235.57
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 237.57
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 240.52
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 237.81
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 242.95
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 244.02
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 245.54
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 240.02
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 239.89
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 236.56
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 236.63
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 234.02
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 232.01
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 238.05
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 233.89
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 229.93
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 227.56
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 230.3
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 226.33
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 216.78
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 223.86
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 225.25
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 226.57
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 227.65
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 226.89
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 223.21
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 223.41
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 223.25
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 221.52
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 225.27
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 228.31
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 230.12
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 252.3
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 251.1
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 244.52
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 247.01
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 253.65
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 252.74
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 251.18
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 230.44
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 231.85
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 235.33
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 237.33
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 227.13
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 229.66
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 225.76
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 228.1
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 225.19
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 229.54
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 233.09
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 238.42
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 232.94
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 229.05
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 234.86
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 229.26
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 264.34
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 261.72
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 254.13
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 270.72
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 259.45
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 267.89
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 257.12
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 234.19
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 239.81
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 239.45
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 236.3
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 232.41
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 254.15
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 244.9
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 254.54
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 276.33
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 259.41
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 254.16
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 245.62
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 250.13
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 251.21
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 244.06
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 237.5
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 236.5
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 238.98
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 236.77
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 235.2
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 229.39
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 236.19
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 236.45
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 241.83
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 243.72
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 236.88
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 241.32
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 237.46
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 234.08
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 236.63
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 236.26
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 240.88
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 235.16
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 235.48
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 235.18
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 240.51
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 244.56
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 250.41
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 247.79
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 277.64
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 280.66
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 270.53
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 281.06
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 270.71
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 274.58
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 267.42
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 270.62
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 273.17
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 265.27
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 263.14
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 260.15
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 264.67
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 267.66
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 267.89
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 274.88
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 292.87
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 296.79
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 298.08
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 316.5
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 501.73
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 470.99
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 474.2
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 401.68
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 415.91
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 432.68
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 437.69
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 433.16
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 423.99
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 448.59
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 434.65
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 442.76
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 440.64
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 416.65
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 388.45
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 402.33
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 400.86
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 359.05
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 409.67
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 414.41
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 431.41
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 455.49
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 484.84
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 487.57
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 479.08
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 538.8
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 567.74
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 621.25
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 597.85
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 678.72
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 648.39
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 639.32
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 593.27
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 665.1
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 657.63
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 694.44
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 684.96
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 681.35
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 671.84
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 629.53
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 614.45
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 533.74
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 480.68
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 527.13
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 508.5
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 487.31
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 463.83
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 483
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 477.38
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 515.53
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 502.48
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 522.74
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 505.62
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 479.21
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 478.38
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 482.66
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 477.38
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 471.08
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 465.14
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 434.03
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 424.31
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 429.35
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 453.14
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 463.19
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 469.09
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 473.12
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 470.83
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 447.96
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 454.71
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 426.69
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 429.54
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 432.85
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 437.29
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 428.84
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 464.19
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 444.96
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 466.77
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 475.47
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 485.09
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 517.97
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 514.62
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 498.72
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 490.99
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 494.87
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 493.57
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 483.98
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 489.27
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 469.99
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 465.27
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 465.06
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 454.57
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 463.29
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 458.06
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 464.77
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 477.15
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 495.26
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 496.05
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 477.66
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 469.59
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 474.58
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 468.92
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 446.31
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 453.98
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 431.55
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 422.66
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 429.93
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 428.17
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 419.85
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 389.28
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 388.99
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 389.8
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 382.88
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 392.07
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 380.95
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 363.79
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 388.6
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 373.67
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 388.7
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 385.34
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 380.41
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 393.47
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 384.15
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 381.48
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 372.94
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 331.05
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 325.86
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 343.01
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 312.54
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 333.78
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 331.02
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 340.52
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 347.12
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 368.96
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 375.81
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 376.9
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 400.49
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 387.28
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 375.51
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 382.57
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 391.57
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 395.68
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 400.88
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 385.68
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 366.35
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 362.37
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 361.42
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 377.47
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 392.27
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 416.77
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 438.96
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 432.24
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 414.14
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 412.86
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 381.37
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 364.29
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 332.01
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 309.85
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 315.05
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 312.61
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 353.03
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 347.82
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 354.94
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 330.31
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 355.04
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 351.72
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 337.94
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 334.4
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 338.22
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 341.24
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 333.27
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 338.17
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 335.38
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 349.47
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 346.61
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 365.31
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 363.79
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 356.49
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 342.47
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 324.48
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 322.02
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 322.67
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 324.92
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 322.33
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 312.81
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 323.68
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 308.88
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 315.27
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 307.65
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 294.92
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 299.5
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 305.43
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 322.28
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 329.62
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 337.41
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 333.06
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 335.86
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 327.28
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 316.7
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 311.86
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 314.37
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 327.07
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 340.05
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 335.89
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 345.61
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 342.69
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 342.18
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 348.04
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 343.31
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 351.89
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 358.82
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 352.53
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 352.76
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 337.19
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 318
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 316.16
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 320.42
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 324.73
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 321.83
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 324.62
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 323.54
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 328.96
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 320.51
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 322.78
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 326.86
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 329.33
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 321.27
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 369.18
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 354.51
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 365.38
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 369.69
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 367.22
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 363.36
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 369.69
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 363.71
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 357.27
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 347.87
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 367.61
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 348.71
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 347.65
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 351.9
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 365.23
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 385.81
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 368.87
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 358.39
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 349.51
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 353.54
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 339.94
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 329.12
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 343.04
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 378.65
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 377.86
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 377.46
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 405.45
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 441.9
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 473.06
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 432.77
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 439.86
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 414.92
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 431.74
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 461.62
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 432.85
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 452.65
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 447.29
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 440.29
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 485.28
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 491.11
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 510.47
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 515.52
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 491.72
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 492.1
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 517.98
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 511.3
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 518.44
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 526.73
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 532.26
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 538.14
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 585.79
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 584.39
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 588.92
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 619.63
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 608.38
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 622.6
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 553.16
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 516.77
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 547.05
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 540.12
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 542.47
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 533.93
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 545.96
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 538.11
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 530.17
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 480.42
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 438.51
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 449.1
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 455.64
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 445.3
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 460.26
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 469.94
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 465.05
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 437.02
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 440.37
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 450.93
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 438.35
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 443.28
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 433.67
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 449.55
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 461.31
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 473.42
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 478.95
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 470.82
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 483.05
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 437.11
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 434.29
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 421.88
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 449.98
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 440.89
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 447.75
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 427.94
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 437.7
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 460.49
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 461.61
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 489.43
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 465.98
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 427.11
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 430.53
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 446.43
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 435.12
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 437.58
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 431.69
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 445.48
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 425.25
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 427.53
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 410.42
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 415.17
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 434.79
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 423.95
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 404.03
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 360.26
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 353.62
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 330.26
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 328.11
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 316.34
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 318.63
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 323.3
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 324.55
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 329.33
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 331.31
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 342.96
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 335.05
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 341.58
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 333.12
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 326.47
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 323.77
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 316.08
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 322.75
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 325.95
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 313.72
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 320.96
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 327.89
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 291.57
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 291.57
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 293.61
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 296.61
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 315.56
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 311.29
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 334.21
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 320.93
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 320.28
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 391.87
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 394.96
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 388.75
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 385.81
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 357.36
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 331.34
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 339.88
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 353.78
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 325.89
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 331.23
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 342.47
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 333.13
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 337.56
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 335.26
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 345.51
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 333.54
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 322.92
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 322.28
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 325.36
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 332.52
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 336.11
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 334.95
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 324.72
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 307.53
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 303.19
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 298.96
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 303.43
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 308.26
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 292.94
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 301.08
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 301.35
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 303.98
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 271.99
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 275.35
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 268.91
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 301.13
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 289.85
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 312.68
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 344.71
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 342.64
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 323.42
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 319.37
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 321.59
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 333.81
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 334.91
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 335.4
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 336.1
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 344.82
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 362.45
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 358.45
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 356.88
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 373.27
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 355.63
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 345.69
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 363.98
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 363.78
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 366.04
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 361.15
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 382.86
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 362.91
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 356.22
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 353.43
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 374.21
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 383.45
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 421.55
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 414.24
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 430.9
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 408.32
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 410.67
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 411.23
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 402.78
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 395.94
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 395.91
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 392.29
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 406.49
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 393
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 394.25
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 407.28
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 444.2
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 426.48
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 421.59
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 422.87
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 415.58
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 414.96
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 424.71
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 409.59
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 398.72
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 415.35
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 403.64
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 403.91
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 401.05
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 400.62
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 385.39
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 396.1
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 409.46
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 410.97
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 425.11
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 437.95
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 429.13
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 424.87
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 448.58
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 430.9
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 460.41
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 463.45
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 463.16
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 459.77
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 497.22
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 473.83
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 467.04
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 455.16
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 462.98
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 453.89
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 482.52
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 489.39
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 505.12
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 491.58
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 504.2
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 505.94
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 500.48
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 510.96
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 496.62
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 484.13
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 489.55
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 491.63
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 496.3
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 501.06
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 514.65
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 518.39
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 531.7
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 506.65
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 508.28
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 505.02
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 498
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 499.12
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 499.9
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 514.73
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 513.28
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 548.1
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 523.26
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 526.82
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 512.44
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 512.57
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 557.12
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 559.01
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 589.83
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 572.21
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 563.83
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 589.75
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 561.84
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 535.56
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 520.19
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 544.48
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 574.08
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 551.85
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 570.92
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 581.85
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 586.11
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 567.25
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 570.55
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 578.73
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 618.74
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 616.53
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 593.63
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 592.82
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 587.8
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 582.75
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 569.24
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 548.81
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 560.03
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 554.27
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 599.43
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 591.19
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 583.22
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 544
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 550.81
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 550.11
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 557.76
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 530.97
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 552.94
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 544.22
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 545.02
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 584.89
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 603.73
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 586.78
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 606.65
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 595.3
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 603.26
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 588.53
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 580.92
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 580.98
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 596.54
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 598.62
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 598.75
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 601.72
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 593.85
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 598.9
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 616.58
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 624.63
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 601
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 594.96
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 594.08
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 567.71
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 556.86
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 556.68
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 536.49
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 548.53
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 544.03
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 556.47
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 561.34
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 560.21
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 592.98
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 595.27
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 608.87
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 590.5
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 594.26
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 599.11
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 576.68
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 583.34
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 580.26
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 514.41
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 500.67
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 541.34
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 546.74
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 538.32
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 522.52
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 504.73
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 470.05
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 468.68
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 472.83
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 479.07
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 481.26
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 473.33
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 480.55
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 503.11
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 508.06
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 559.08
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 555.54
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 557.65
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 555.9
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 541.53
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 535.46
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 554.03
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 537.04
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 505.72
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 480.13
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 489.29
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 472.61
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 511.26
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 495.71
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 503.24
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 517.04
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 505.4
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 507.34
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 508.94
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 479.14
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 502.35
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 483.12
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 490.23
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 522.98
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 485.81
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 480.12
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 533.01
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 556.61
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 538.88
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 548.85
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 527.05
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 543.79
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 532.43
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 548.82
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 521.44
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 540.82
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 523.29
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 545.67
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 590.91
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 574.92
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 559.84
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 583.83
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 598.7
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 579.35
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 584.64
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 572.84
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 574.6
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 581.93
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 580.13
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 558.17
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 535.99
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 546.09
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 546.4
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 565.55
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 624.32
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 592.12
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 590.69
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 589.89
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 572.11
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 568.34
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 589.42
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 594.04
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 622.53
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 621.95
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 598.53
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 594.98
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 598.56
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 592.51
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 609.13
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 654.22
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 638.57
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 645.54
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 638.05
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 628.71
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 631.41
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 633.75
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 643.23
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 648.15
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 621.1
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 616.68
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 597.46
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 591.22
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 599.32
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 593.76
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 591.31
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 583.77
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 572.29
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 584.19
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 598.77
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 595.01
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 592.85
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 571.23
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 578.12
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 599.38
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 590.34
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 553.45
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 552.38
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 506.64
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 515.71
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 539.1
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 526.11
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 531.37
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 452.56
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 523.51
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 524.77
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 526.86
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 532.85
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 524.12
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 515.67
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 502.59
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 563.62
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 562.49
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 553.22
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 568.8
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 562.97
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 557.46
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 560.11
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 562.29
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 564.04
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 570.3
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 495.55
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 484.96
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 492.84
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 478.48
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 461.43
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 457.5
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 441.77
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 445.15
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 443.86
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 467.08
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 461.89
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 449.8
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 450.24
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 442.89
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 444.57
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 447.1
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 455.28
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 455.08
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 460.93
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 467.72
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 469.79
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 478.85
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 470.57
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 457.03
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 455.64
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 474.42
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 462.01
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 467.4
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 477.92
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 477.3
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 473.53
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 461.79
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 472.6
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 480.47
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 452.18
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 459.8
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 466.1
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 455.03
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 444.19
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 442.94
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 441.13
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 428.27
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 435.22
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 446.16
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 441.57
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 443.02
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 443.94
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 437.49
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 421.29
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 438.48
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 436.43
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 440.83
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 455.14
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 453.68
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 443.87
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 435.47
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 443.73
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 448.63
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 460.67
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 460.74
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 460.75137817126677
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 456.50099145582755
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 453.555638996224
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 455.1660718905457
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 450.0949405516112
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 453.96272140599285
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 447.8326085560188
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 441.9764017454791
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 450.83519831397354
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 446.0358908084614
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 443.86104970677184
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 444.1531002934248
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 461.26950088591
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 465.8996204204394
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 450.5590631732296
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 450.60438921864875
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 450.14982978761316
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 463.7269187163567
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 450.288483576718
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 439.6200252376368
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 434.0643072232914
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 434.8927129121201
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 426.8698222905341
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 415.976852749253
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 405.78815699448757
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 378.35882063262596
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 370.21456799166884
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 373.34931135082627
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 380.402105060756
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 361.17158982210975
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 355.7551624978073
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 347.22300726242617
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 351.97840900793244
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 343.76256140940956
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 334.8907556090347
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 299.86173147347955
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 302.1597888710487
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 303.37569032444185
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 302.5864023891765
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 293.38631766371344
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 268.7844345868179
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 243.1708903775703
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 245.35367222049507
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 209.8090650094212
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 217.29707986209013
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 230.15378526090615
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 209.34749076024508
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 203.41550429901667
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 194.41103392411733
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 205.15066604475345
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 202.06163853811617
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 208.6045133694081
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 210.56220202598155
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 224.45758068237276
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 213.93332096748782
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 212.33719430187062
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 199.50513864722814
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 198.29466429884545
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 199.88861303137338
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 194.8099028976865
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 197.2654176085896
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 194.4452410336163
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 190.3472565046307
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 192.8499255982692
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 197.0689627065682
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 195.27010070630504
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 190.65549949515707
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 200.813096026922
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 199.69430919070453
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 209.93871396176385
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 220.0728069913841
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 229.26181434545728
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 236.0590447007861
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 244.0183639487052
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 241.81259178563846
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 239.4348823456482
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 235.2030997229835
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 237.70364637897944
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 245.05256846078538
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 243.94028255081096
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 240.13934869275553
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 236.26785163586507
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 236.60584629660568
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 223.05977208301127
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 221.78254200616047
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 219.78783596856704
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 220.07829081716076
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 215.10311008791382
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 219.8239553775225
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 223.75094705074855
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 219.92450756942446
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 211.83529079121874
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 210.7166795551781
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 209.66361130528298
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 216.86517671730408
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 211.65825465319938
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 214.1226308532982
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 211.17139041647937
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 216.78732611373883
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 209.80226882713478
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 207.92968210645654
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 212.49063822724227
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 213.0800227595802
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 213.21076923623204
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 214.45326259892664
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 212.57560847169864
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 214.65390527760366
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 216.01286743614384
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 214.54856967845492
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 213.09850634097285
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 213.6587085023303
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 212.48251844841428
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 206.46828442056514
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 204.65393896423868
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 203.51962888515328
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 203.80653089439465
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 205.17890086869483
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 203.50169440615565
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 213.27695312682718
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 222.9847237776278
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 288.10955405353275
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 276.73449779692936
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 274.11235829399726
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 270.80672671495677
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 265.88450702464564
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 268.76010994374315
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 269.6187933508846
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 247.98095732141994
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 247.20221798148572
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 243.38441240213731
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 247.01261196758546
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 245.96389939920226
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 244.52331162419534
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 256.59785410195576
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 248.1215442881509
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 256.28649043800124
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 260.7348265101648
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 258.8765455692126
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 258.320235151555
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 251.87162103149257
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 223.8354835659367
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 228.11966120190613
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 226.36229048185268
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 220.9642866250926
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 223.3331653817937
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 216.74058261336023
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 220.9934593438427
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 233.8796578532501
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 255.35402399818003
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 254.911089221465
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 252.66781727855263
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 267.09472334771544
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 344.96658805403973
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 337.5777520640427
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 338.3930946607148
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 343.1542347444193
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 335.96157622648263
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 332.35867252306974
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 310.2936199699971
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 307.6296221517292
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 306.13488762079925
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 309.29022189341225
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 311.45643490603186
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 319.62337460143283
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 318.72008994937437
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 316.7806617503225
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 311.81538036447034
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 300.1044390936511
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 270.9580057784765
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 276.37332926832164
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 279.8066070099638
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 286.1365302118509
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 265.4749284670873
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 274.0081816238898
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 268.3182458916251
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 277.9469544951137
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 277.0134309461132
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 275.2332018928957
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 275.97541605366234
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 280.4282696368807
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}