{ "id": "binancecoin", "symbol": "bnb", "name": "BNB", "image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970", "market_cap_rank": 4, "fetched_at": "2026-10-20T06:00:58.259Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2017-08-14", "time": 1502668800000, "price": 1.586 }, { "date": "2017-08-15", "time": 1502755200000, "price": 1.43 }, { "date": "2017-08-16", "time": 1502841600000, "price": 2.26 }, { "date": "2017-08-17", "time": 1502928000000, "price": 1.934 }, { "date": "2017-08-24", "time": 1503532800000, "price": 2.41 }, { "date": "2017-08-25", "time": 1503619200000, "price": 2.571 }, { "date": "2017-08-26", "time": 1503705600000, "price": 2.457 }, { "date": "2017-08-27", "time": 1503792000000, "price": 1.931 }, { "date": "2017-08-28", "time": 1503878400000, "price": 1.877 }, { "date": "2017-08-29", "time": 1503964800000, "price": 2.085 }, { "date": "2017-08-30", "time": 1504051200000, "price": 2.265 }, { "date": "2017-08-31", "time": 1504137600000, "price": 2.097 }, { "date": "2017-09-01", "time": 1504224000000, "price": 2.349 }, { "date": "2017-09-02", "time": 1504310400000, "price": 2.029 }, { "date": "2017-09-03", "time": 1504396800000, "price": 1.824 }, { "date": "2017-09-04", "time": 1504483200000, "price": 1.347 }, { "date": "2017-09-05", "time": 1504569600000, "price": 1.017 }, { "date": "2017-09-06", "time": 1504656000000, "price": 0.9829 }, { "date": "2017-09-07", "time": 1504742400000, "price": 1.38 }, { "date": "2017-09-08", "time": 1504828800000, "price": 1.015 }, { "date": "2017-09-09", "time": 1504915200000, "price": 0.9594 }, { "date": "2017-09-10", "time": 1505001600000, "price": 0.9425 }, { "date": "2017-09-11", "time": 1505088000000, "price": 1.013 }, { "date": "2017-09-12", "time": 1505174400000, "price": 1.046 }, { "date": "2017-09-13", "time": 1505260800000, "price": 0.9359 }, { "date": "2017-09-14", "time": 1505347200000, "price": 0.6699 }, { "date": "2017-09-15", "time": 1505433600000, "price": 0.8117 }, { "date": "2017-09-16", "time": 1505520000000, "price": 0.8044 }, { "date": "2017-09-17", "time": 1505606400000, "price": 0.7842 }, { "date": "2017-09-18", "time": 1505692800000, "price": 0.8974 }, { "date": "2017-09-19", "time": 1505779200000, "price": 0.8009 }, { "date": "2017-09-20", "time": 1505865600000, "price": 0.7463 }, { "date": "2017-09-21", "time": 1505952000000, "price": 0.6908 }, { "date": "2017-09-22", "time": 1506038400000, "price": 0.7149 }, { "date": "2017-09-23", "time": 1506124800000, "price": 0.7703 }, { "date": "2017-09-24", "time": 1506211200000, "price": 0.7783 }, { "date": "2017-09-25", "time": 1506297600000, "price": 0.918 }, { "date": "2017-09-26", "time": 1506384000000, "price": 0.859 }, { "date": "2017-09-27", "time": 1506470400000, "price": 1.153 }, { "date": "2017-09-28", "time": 1506556800000, "price": 1.369 }, { "date": "2017-09-29", "time": 1506643200000, "price": 1.255 }, { "date": "2017-09-30", "time": 1506729600000, "price": 1.28 }, { "date": "2017-10-01", "time": 1506816000000, "price": 1.522 }, { "date": "2017-10-02", "time": 1506902400000, "price": 1.973 }, { "date": "2017-10-03", "time": 1506988800000, "price": 1.837 }, { "date": "2017-10-04", "time": 1507075200000, "price": 1.622 }, { "date": "2017-10-05", "time": 1507161600000, "price": 1.674 }, { "date": "2017-10-06", "time": 1507248000000, "price": 1.556 }, { "date": "2017-10-07", "time": 1507334400000, "price": 1.566 }, { "date": "2017-10-08", "time": 1507420800000, "price": 1.216 }, { "date": "2017-10-09", "time": 1507507200000, "price": 1.427 }, { "date": "2017-10-10", "time": 1507593600000, "price": 1.422 }, { "date": "2017-10-11", "time": 1507680000000, "price": 1.439 }, { "date": "2017-10-12", "time": 1507766400000, "price": 1.345 }, { "date": "2017-10-13", "time": 1507852800000, "price": 1.502 }, { "date": "2017-10-14", "time": 1507939200000, "price": 1.508 }, { "date": "2017-10-15", "time": 1508025600000, "price": 1.548 }, { "date": "2017-10-16", "time": 1508112000000, "price": 1.437 }, { "date": "2017-10-17", "time": 1508198400000, "price": 1.386 }, { "date": "2017-10-18", "time": 1508284800000, "price": 1.331 }, { "date": "2017-10-19", "time": 1508371200000, "price": 1.265 }, { "date": "2017-10-20", "time": 1508457600000, "price": 1.222 }, { "date": "2017-10-21", "time": 1508544000000, "price": 1.243 }, { "date": "2017-10-22", "time": 1508630400000, "price": 1.218 }, { "date": "2017-10-23", "time": 1508716800000, "price": 1.198 }, { "date": "2017-10-24", "time": 1508803200000, "price": 1.245 }, { "date": "2017-10-25", "time": 1508889600000, "price": 1.259 }, { "date": "2017-10-26", "time": 1508976000000, "price": 1.221 }, { "date": "2017-10-27", "time": 1509062400000, "price": 1.183 }, { "date": "2017-10-28", "time": 1509148800000, "price": 1.182 }, { "date": "2017-10-29", "time": 1509235200000, "price": 1.231 }, { "date": "2017-10-30", "time": 1509321600000, "price": 1.331 }, { "date": "2017-10-31", "time": 1509408000000, "price": 1.329 }, { "date": "2017-11-01", "time": 1509494400000, "price": 1.268 }, { "date": "2017-11-02", "time": 1509580800000, "price": 1.297 }, { "date": "2017-11-03", "time": 1509667200000, "price": 1.461 }, { "date": "2017-11-04", "time": 1509753600000, "price": 1.638 }, { "date": "2017-11-05", "time": 1509840000000, "price": 1.52 }, { "date": "2017-11-06", "time": 1509926400000, "price": 1.573 }, { "date": "2017-11-07", "time": 1510012800000, "price": 1.795 }, { "date": "2017-11-08", "time": 1510099200000, "price": 2.029 }, { "date": "2017-11-09", "time": 1510185600000, "price": 2.052 }, { "date": "2017-11-10", "time": 1510272000000, "price": 1.826 }, { "date": "2017-11-11", "time": 1510358400000, "price": 1.681 }, { "date": "2017-11-12", "time": 1510444800000, "price": 1.542 }, { "date": "2017-11-13", "time": 1510531200000, "price": 1.696 }, { "date": "2017-11-14", "time": 1510617600000, "price": 1.557 }, { "date": "2017-11-15", "time": 1510704000000, "price": 1.551 }, { "date": "2017-11-16", "time": 1510790400000, "price": 1.572 }, { "date": "2017-11-17", "time": 1510876800000, "price": 1.508 }, { "date": "2017-11-18", "time": 1510963200000, "price": 1.657 }, { "date": "2017-11-19", "time": 1511049600000, "price": 1.609 }, { "date": "2017-11-20", "time": 1511136000000, "price": 1.609 }, { "date": "2017-11-21", "time": 1511222400000, "price": 1.586 }, { "date": "2017-11-22", "time": 1511308800000, "price": 1.609 }, { "date": "2017-11-23", "time": 1511395200000, "price": 1.556 }, { "date": "2017-11-24", "time": 1511481600000, "price": 1.723 }, { "date": "2017-11-25", "time": 1511568000000, "price": 1.895 }, { "date": "2017-11-26", "time": 1511654400000, "price": 1.872 }, { "date": "2017-11-27", "time": 1511740800000, "price": 1.948 }, { "date": "2017-11-28", "time": 1511827200000, "price": 1.916 }, { "date": "2017-11-29", "time": 1511913600000, "price": 1.776 }, { "date": "2017-11-30", "time": 1512000000000, "price": 1.979 }, { "date": "2017-12-01", "time": 1512086400000, "price": 2.069 }, { "date": "2017-12-02", "time": 1512172800000, "price": 2.079 }, { "date": "2017-12-03", "time": 1512259200000, "price": 2.266 }, { "date": "2017-12-04", "time": 1512345600000, "price": 2.568 }, { "date": "2017-12-05", "time": 1512432000000, "price": 2.582 }, { "date": "2017-12-06", "time": 1512518400000, "price": 2.585 }, { "date": "2017-12-07", "time": 1512604800000, "price": 2.715 }, { "date": "2017-12-08", "time": 1512691200000, "price": 2.816 }, { "date": "2017-12-09", "time": 1512777600000, "price": 2.687 }, { "date": "2017-12-10", "time": 1512864000000, "price": 2.515 }, { "date": "2017-12-11", "time": 1512950400000, "price": 2.727 }, { "date": "2017-12-12", "time": 1513036800000, "price": 2.684 }, { "date": "2017-12-13", "time": 1513123200000, "price": 2.776 }, { "date": "2017-12-14", "time": 1513209600000, "price": 3.199 }, { "date": "2017-12-15", "time": 1513296000000, "price": 4.16 }, { "date": "2017-12-16", "time": 1513382400000, "price": 4.703 }, { "date": "2017-12-17", "time": 1513468800000, "price": 6.094 }, { "date": "2017-12-18", "time": 1513555200000, "price": 6.038 }, { "date": "2017-12-19", "time": 1513641600000, "price": 5.785 }, { "date": "2017-12-20", "time": 1513728000000, "price": 5.159 }, { "date": "2017-12-21", "time": 1513814400000, "price": 5.185 }, { "date": "2017-12-22", "time": 1513900800000, "price": 4.395 }, { "date": "2017-12-23", "time": 1513987200000, "price": 4.823 }, { "date": "2017-12-24", "time": 1514073600000, "price": 5.287 }, { "date": "2017-12-25", "time": 1514160000000, "price": 6.544 }, { "date": "2017-12-26", "time": 1514246400000, "price": 9.327 }, { "date": "2017-12-27", "time": 1514332800000, "price": 10.04 }, { "date": "2017-12-28", "time": 1514419200000, "price": 9.431 }, { "date": "2017-12-29", "time": 1514505600000, "price": 8.699 }, { "date": "2017-12-30", "time": 1514592000000, "price": 7.694 }, { "date": "2017-12-31", "time": 1514678400000, "price": 8.629 }, { "date": "2018-01-01", "time": 1514764800000, "price": 8.48 }, { "date": "2018-01-02", "time": 1514851200000, "price": 8.749 }, { "date": "2018-01-03", "time": 1514937600000, "price": 9.488 }, { "date": "2018-01-04", "time": 1515024000000, "price": 9.137 }, { "date": "2018-01-05", "time": 1515110400000, "price": 14.99 }, { "date": "2018-01-06", "time": 1515196800000, "price": 22.74 }, { "date": "2018-01-07", "time": 1515283200000, "price": 18.57 }, { "date": "2018-01-08", "time": 1515369600000, "price": 18.12 }, { "date": "2018-01-09", "time": 1515456000000, "price": 17.65 }, { "date": "2018-01-10", "time": 1515542400000, "price": 17.56 }, { "date": "2018-01-11", "time": 1515628800000, "price": 21.29 }, { "date": "2018-01-12", "time": 1515715200000, "price": 22.4 }, { "date": "2018-01-13", "time": 1515801600000, "price": 22.12 }, { "date": "2018-01-14", "time": 1515888000000, "price": 20.79 }, { "date": "2018-01-15", "time": 1515974400000, "price": 19.63 }, { "date": "2018-01-16", "time": 1516060800000, "price": 13.64 }, { "date": "2018-01-17", "time": 1516147200000, "price": 14.38 }, { "date": "2018-01-18", "time": 1516233600000, "price": 14.41 }, { "date": "2018-01-19", "time": 1516320000000, "price": 15.01 }, { "date": "2018-01-20", "time": 1516406400000, "price": 16.11 }, { "date": "2018-01-21", "time": 1516492800000, "price": 14.13 }, { "date": "2018-01-22", "time": 1516579200000, "price": 12.96 }, { "date": "2018-01-23", "time": 1516665600000, "price": 13.21 }, { "date": "2018-01-24", "time": 1516752000000, "price": 13.82 }, { "date": "2018-01-25", "time": 1516838400000, "price": 13.18 }, { "date": "2018-01-26", "time": 1516924800000, "price": 13.17 }, { "date": "2018-01-27", "time": 1517011200000, "price": 13.36 }, { "date": "2018-01-28", "time": 1517097600000, "price": 13.64 }, { "date": "2018-01-29", "time": 1517184000000, "price": 12.77 }, { "date": "2018-01-30", "time": 1517270400000, "price": 11.33 }, { "date": "2018-01-31", "time": 1517356800000, "price": 11.2 }, { "date": "2018-02-01", "time": 1517443200000, "price": 9.452 }, { "date": "2018-02-02", "time": 1517529600000, "price": 9.749 }, { "date": "2018-02-03", "time": 1517616000000, "price": 9.825 }, { "date": "2018-02-04", "time": 1517702400000, "price": 8.432 }, { "date": "2018-02-05", "time": 1517788800000, "price": 6.721 }, { "date": "2018-02-06", "time": 1517875200000, "price": 8.263 }, { "date": "2018-02-07", "time": 1517961600000, "price": 8.094 }, { "date": "2018-02-08", "time": 1518048000000, "price": 8.781 }, { "date": "2018-02-09", "time": 1518134400000, "price": 9.871 }, { "date": "2018-02-10", "time": 1518220800000, "price": 9.289 }, { "date": "2018-02-11", "time": 1518307200000, "price": 8.707 }, { "date": "2018-02-12", "time": 1518393600000, "price": 9.339 }, { "date": "2018-02-13", "time": 1518480000000, "price": 9.015 }, { "date": "2018-02-14", "time": 1518566400000, "price": 10.41 }, { "date": "2018-02-15", "time": 1518652800000, "price": 10.89 }, { "date": "2018-02-16", "time": 1518739200000, "price": 11.23 }, { "date": "2018-02-17", "time": 1518825600000, "price": 11.73 }, { "date": "2018-02-18", "time": 1518912000000, "price": 10.68 }, { "date": "2018-02-19", "time": 1518998400000, "price": 11.09 }, { "date": "2018-02-20", "time": 1519084800000, "price": 9.923 }, { "date": "2018-02-21", "time": 1519171200000, "price": 9.407 }, { "date": "2018-02-22", "time": 1519257600000, "price": 8.879 }, { "date": "2018-02-23", "time": 1519344000000, "price": 9.734 }, { "date": "2018-02-24", "time": 1519430400000, "price": 9.12 }, { "date": "2018-02-25", "time": 1519516800000, "price": 9.392 }, { "date": "2018-02-26", "time": 1519603200000, "price": 9.937 }, { "date": "2018-02-27", "time": 1519689600000, "price": 10.59 }, { "date": "2018-02-28", "time": 1519776000000, "price": 10.45 }, { "date": "2018-03-01", "time": 1519862400000, "price": 10.51 }, { "date": "2018-03-02", "time": 1519948800000, "price": 10.25 }, { "date": "2018-03-03", "time": 1520035200000, "price": 10.21 }, { "date": "2018-03-04", "time": 1520121600000, "price": 10.41 }, { "date": "2018-03-05", "time": 1520208000000, "price": 10.03 }, { "date": "2018-03-06", "time": 1520294400000, "price": 9.415 }, { "date": "2018-03-07", "time": 1520380800000, "price": 9.067 }, { "date": "2018-03-08", "time": 1520467200000, "price": 8.304 }, { "date": "2018-03-09", "time": 1520553600000, "price": 8.289 }, { "date": "2018-03-10", "time": 1520640000000, "price": 7.678 }, { "date": "2018-03-11", "time": 1520726400000, "price": 8.261 }, { "date": "2018-03-12", "time": 1520812800000, "price": 8.042 }, { "date": "2018-03-13", "time": 1520899200000, "price": 10.16 }, { "date": "2018-03-14", "time": 1520985600000, "price": 8.974 }, { "date": "2018-03-15", "time": 1521072000000, "price": 9.153 }, { "date": "2018-03-16", "time": 1521158400000, "price": 9.07 }, { "date": "2018-03-17", "time": 1521244800000, "price": 8.979 }, { "date": "2018-03-18", "time": 1521331200000, "price": 8.963 }, { "date": "2018-03-19", "time": 1521417600000, "price": 9.046 }, { "date": "2018-03-20", "time": 1521504000000, "price": 9.179 }, { "date": "2018-03-21", "time": 1521590400000, "price": 9.981 }, { "date": "2018-03-22", "time": 1521676800000, "price": 10.09 }, { "date": "2018-03-23", "time": 1521763200000, "price": 11.81 }, { "date": "2018-03-24", "time": 1521849600000, "price": 13.09 }, { "date": "2018-03-25", "time": 1521936000000, "price": 12.94 }, { "date": "2018-03-26", "time": 1522022400000, "price": 12.02 }, { "date": "2018-03-27", "time": 1522108800000, "price": 11.55 }, { "date": "2018-03-28", "time": 1522195200000, "price": 11.68 }, { "date": "2018-03-29", "time": 1522281600000, "price": 10.21 }, { "date": "2018-03-30", "time": 1522368000000, "price": 10.4 }, { "date": "2018-03-31", "time": 1522454400000, "price": 11.08 }, { "date": "2018-04-01", "time": 1522540800000, "price": 11.12 }, { "date": "2018-04-02", "time": 1522627200000, "price": 12.63 }, { "date": "2018-04-03", "time": 1522713600000, "price": 13.33 }, { "date": "2018-04-04", "time": 1522800000000, "price": 12.22 }, { "date": "2018-04-05", "time": 1522886400000, "price": 12.53 }, { "date": "2018-04-06", "time": 1522972800000, "price": 12.31 }, { "date": "2018-04-07", "time": 1523059200000, "price": 12.52 }, { "date": "2018-04-08", "time": 1523145600000, "price": 12.18 }, { "date": "2018-04-09", "time": 1523232000000, "price": 11.92 }, { "date": "2018-04-10", "time": 1523318400000, "price": 12.13 }, { "date": "2018-04-11", "time": 1523404800000, "price": 12.37 }, { "date": "2018-04-12", "time": 1523491200000, "price": 13.02 }, { "date": "2018-04-13", "time": 1523577600000, "price": 13.56 }, { "date": "2018-04-14", "time": 1523664000000, "price": 13.33 }, { "date": "2018-04-15", "time": 1523750400000, "price": 13.08 }, { "date": "2018-04-16", "time": 1523836800000, "price": 12.26 }, { "date": "2018-04-17", "time": 1523923200000, "price": 11.8 }, { "date": "2018-04-18", "time": 1524009600000, "price": 12.35 }, { "date": "2018-04-19", "time": 1524096000000, "price": 12.4 }, { "date": "2018-04-20", "time": 1524182400000, "price": 12.59 }, { "date": "2018-04-21", "time": 1524268800000, "price": 13.39 }, { "date": "2018-04-22", "time": 1524355200000, "price": 12.91 }, { "date": "2018-04-23", "time": 1524441600000, "price": 13.69 }, { "date": "2018-04-24", "time": 1524528000000, "price": 15.18 }, { "date": "2018-04-25", "time": 1524614400000, "price": 13.36 }, { "date": "2018-04-26", "time": 1524700800000, "price": 14.63 }, { "date": "2018-04-27", "time": 1524787200000, "price": 14.3 }, { "date": "2018-04-28", "time": 1524873600000, "price": 15.19 }, { "date": "2018-04-29", "time": 1524960000000, "price": 15.02 }, { "date": "2018-04-30", "time": 1525046400000, "price": 14.34 }, { "date": "2018-05-01", "time": 1525132800000, "price": 14.16 }, { "date": "2018-05-02", "time": 1525219200000, "price": 14.4 }, { "date": "2018-05-03", "time": 1525305600000, "price": 14.64 }, { "date": "2018-05-04", "time": 1525392000000, "price": 14.36 }, { "date": "2018-05-05", "time": 1525478400000, "price": 14.42 }, { "date": "2018-05-06", "time": 1525564800000, "price": 13.99 }, { "date": "2018-05-07", "time": 1525651200000, "price": 13.73 }, { "date": "2018-05-08", "time": 1525737600000, "price": 13.52 }, { "date": "2018-05-09", "time": 1525824000000, "price": 14.67 }, { "date": "2018-05-10", "time": 1525910400000, "price": 13.85 }, { "date": "2018-05-11", "time": 1525996800000, "price": 13.03 }, { "date": "2018-05-12", "time": 1526083200000, "price": 12.99 }, { "date": "2018-05-13", "time": 1526169600000, "price": 13.23 }, { "date": "2018-05-14", "time": 1526256000000, "price": 12.84 }, { "date": "2018-05-15", "time": 1526342400000, "price": 12.55 }, { "date": "2018-05-16", "time": 1526428800000, "price": 12.28 }, { "date": "2018-05-17", "time": 1526515200000, "price": 12.41 }, { "date": "2018-05-18", "time": 1526601600000, "price": 15.13 }, { "date": "2018-05-19", "time": 1526688000000, "price": 14.35 }, { "date": "2018-05-20", "time": 1526774400000, "price": 14.15 }, { "date": "2018-05-21", "time": 1526860800000, "price": 14.77 }, { "date": "2018-05-22", "time": 1526947200000, "price": 13.89 }, { "date": "2018-05-23", "time": 1527033600000, "price": 12.5 }, { "date": "2018-05-24", "time": 1527120000000, "price": 13.04 }, { "date": "2018-05-25", "time": 1527206400000, "price": 13.06 }, { "date": "2018-05-26", "time": 1527292800000, "price": 12.8 }, { "date": "2018-05-27", "time": 1527379200000, "price": 12.64 }, { "date": "2018-05-28", "time": 1527465600000, "price": 11.89 }, { "date": "2018-05-29", "time": 1527552000000, "price": 12.6 }, { "date": "2018-05-30", "time": 1527638400000, "price": 12.61 }, { "date": "2018-05-31", "time": 1527724800000, "price": 14.25 }, { "date": "2018-06-01", "time": 1527811200000, "price": 14.26 }, { "date": "2018-06-02", "time": 1527897600000, "price": 14.7 }, { "date": "2018-06-03", "time": 1527984000000, "price": 14.69 }, { "date": "2018-06-04", "time": 1528070400000, "price": 14.29 }, { "date": "2018-06-05", "time": 1528156800000, "price": 15.63 }, { "date": "2018-06-06", "time": 1528243200000, "price": 17.29 }, { "date": "2018-06-07", "time": 1528329600000, "price": 16.28 }, { "date": "2018-06-08", "time": 1528416000000, "price": 16.28 }, { "date": "2018-06-09", "time": 1528502400000, "price": 16.04 }, { "date": "2018-06-10", "time": 1528588800000, "price": 14.2 }, { "date": "2018-06-11", "time": 1528675200000, "price": 15.52 }, { "date": "2018-06-12", "time": 1528761600000, "price": 15.27 }, { "date": "2018-06-13", "time": 1528848000000, "price": 14.6 }, { "date": "2018-06-14", "time": 1528934400000, "price": 14.85 }, { "date": "2018-06-15", "time": 1529020800000, "price": 15.02 }, { "date": "2018-06-16", "time": 1529107200000, "price": 15.81 }, { "date": "2018-06-17", "time": 1529193600000, "price": 16.57 }, { "date": "2018-06-18", "time": 1529280000000, "price": 16.82 }, { "date": "2018-06-19", "time": 1529366400000, "price": 16.75 }, { "date": "2018-06-20", "time": 1529452800000, "price": 16.07 }, { "date": "2018-06-21", "time": 1529539200000, "price": 17.08 }, { "date": "2018-06-22", "time": 1529625600000, "price": 15.58 }, { "date": "2018-06-23", "time": 1529712000000, "price": 15.65 }, { "date": "2018-06-24", "time": 1529798400000, "price": 14.47 }, { "date": "2018-06-25", "time": 1529884800000, "price": 14.94 }, { "date": "2018-06-26", "time": 1529971200000, "price": 14.09 }, { "date": "2018-06-27", "time": 1530057600000, "price": 14.08 }, { "date": "2018-06-28", "time": 1530144000000, "price": 14.17 }, { "date": "2018-06-29", "time": 1530230400000, "price": 14.5 }, { "date": "2018-06-30", "time": 1530316800000, "price": 14.67 }, { "date": "2018-07-01", "time": 1530403200000, "price": 14.31 }, { "date": "2018-07-02", "time": 1530489600000, "price": 14.61 }, { "date": "2018-07-03", "time": 1530576000000, "price": 14.15 }, { "date": "2018-07-04", "time": 1530662400000, "price": 14 }, { "date": "2018-07-05", "time": 1530748800000, "price": 13.82 }, { "date": "2018-07-06", "time": 1530835200000, "price": 13.42 }, { "date": "2018-07-07", "time": 1530921600000, "price": 14.14 }, { "date": "2018-07-08", "time": 1531008000000, "price": 14 }, { "date": "2018-07-09", "time": 1531094400000, "price": 13.52 }, { "date": "2018-07-10", "time": 1531180800000, "price": 12.8 }, { "date": "2018-07-11", "time": 1531267200000, "price": 12.71 }, { "date": "2018-07-12", "time": 1531353600000, "price": 12.14 }, { "date": "2018-07-13", "time": 1531440000000, "price": 12.2 }, { "date": "2018-07-14", "time": 1531526400000, "price": 12.09 }, { "date": "2018-07-15", "time": 1531612800000, "price": 12.31 }, { "date": "2018-07-16", "time": 1531699200000, "price": 13.43 }, { "date": "2018-07-17", "time": 1531785600000, "price": 13.74 }, { "date": "2018-07-18", "time": 1531872000000, "price": 12.85 }, { "date": "2018-07-19", "time": 1531958400000, "price": 12.96 }, { "date": "2018-07-20", "time": 1532044800000, "price": 12.07 }, { "date": "2018-07-21", "time": 1532131200000, "price": 12.18 }, { "date": "2018-07-22", "time": 1532217600000, "price": 12.13 }, { "date": "2018-07-23", "time": 1532304000000, "price": 12.01 }, { "date": "2018-07-24", "time": 1532390400000, "price": 12.12 }, { "date": "2018-07-25", "time": 1532476800000, "price": 12.98 }, { "date": "2018-07-26", "time": 1532563200000, "price": 13.35 }, { "date": "2018-07-27", "time": 1532649600000, "price": 13.98 }, { "date": "2018-07-28", "time": 1532736000000, "price": 14.68 }, { "date": "2018-07-29", "time": 1532822400000, "price": 13.98 }, { "date": "2018-07-30", "time": 1532908800000, "price": 13.24 }, { "date": "2018-07-31", "time": 1532995200000, "price": 13.82 }, { "date": "2018-08-01", "time": 1533081600000, "price": 13.62 }, { "date": "2018-08-02", "time": 1533168000000, "price": 14.18 }, { "date": "2018-08-03", "time": 1533254400000, "price": 14.11 }, { "date": "2018-08-04", "time": 1533340800000, "price": 13.87 }, { "date": "2018-08-05", "time": 1533427200000, "price": 13.66 }, { "date": "2018-08-06", "time": 1533513600000, "price": 13.7 }, { "date": "2018-08-07", "time": 1533600000000, "price": 13.12 }, { "date": "2018-08-08", "time": 1533686400000, "price": 12.16 }, { "date": "2018-08-09", "time": 1533772800000, "price": 12.79 }, { "date": "2018-08-10", "time": 1533859200000, "price": 12.12 }, { "date": "2018-08-11", "time": 1533945600000, "price": 11.7 }, { "date": "2018-08-12", "time": 1534032000000, "price": 11.81 }, { "date": "2018-08-13", "time": 1534118400000, "price": 10.27 }, { "date": "2018-08-14", "time": 1534204800000, "price": 9.442 }, { "date": "2018-08-15", "time": 1534291200000, "price": 9.574 }, { "date": "2018-08-16", "time": 1534377600000, "price": 9.764 }, { "date": "2018-08-17", "time": 1534464000000, "price": 10.89 }, { "date": "2018-08-18", "time": 1534550400000, "price": 9.929 }, { "date": "2018-08-19", "time": 1534636800000, "price": 10.18 }, { "date": "2018-08-20", "time": 1534723200000, "price": 9.662 }, { "date": "2018-08-21", "time": 1534809600000, "price": 9.75 }, { "date": "2018-08-22", "time": 1534896000000, "price": 9.486 }, { "date": "2018-08-23", "time": 1534982400000, "price": 9.815 }, { "date": "2018-08-24", "time": 1535068800000, "price": 10.24 }, { "date": "2018-08-25", "time": 1535155200000, "price": 10.12 }, { "date": "2018-08-26", "time": 1535241600000, "price": 10.24 }, { "date": "2018-08-27", "time": 1535328000000, "price": 11.2 }, { "date": "2018-08-28", "time": 1535414400000, "price": 11.52 }, { "date": "2018-08-29", "time": 1535500800000, "price": 11.18 }, { "date": "2018-08-30", "time": 1535587200000, "price": 10.79 }, { "date": "2018-08-31", "time": 1535673600000, "price": 10.99 }, { "date": "2018-09-01", "time": 1535760000000, "price": 11.46 }, { "date": "2018-09-02", "time": 1535846400000, "price": 11.38 }, { "date": "2018-09-03", "time": 1535932800000, "price": 11.31 }, { "date": "2018-09-04", "time": 1536019200000, "price": 11.44 }, { "date": "2018-09-05", "time": 1536105600000, "price": 9.977 }, { "date": "2018-09-06", "time": 1536192000000, "price": 10.27 }, { "date": "2018-09-07", "time": 1536278400000, "price": 9.97 }, { "date": "2018-09-08", "time": 1536364800000, "price": 9.523 }, { "date": "2018-09-09", "time": 1536451200000, "price": 9.505 }, { "date": "2018-09-10", "time": 1536537600000, "price": 9.575 }, { "date": "2018-09-11", "time": 1536624000000, "price": 9.368 }, { "date": "2018-09-12", "time": 1536710400000, "price": 9.208 }, { "date": "2018-09-13", "time": 1536796800000, "price": 9.589 }, { "date": "2018-09-14", "time": 1536883200000, "price": 9.898 }, { "date": "2018-09-15", "time": 1536969600000, "price": 10.09 }, { "date": "2018-09-16", "time": 1537056000000, "price": 9.942 }, { "date": "2018-09-17", "time": 1537142400000, "price": 9.373 }, { "date": "2018-09-18", "time": 1537228800000, "price": 9.532 }, { "date": "2018-09-19", "time": 1537315200000, "price": 9.63 }, { "date": "2018-09-20", "time": 1537401600000, "price": 10.05 }, { "date": "2018-09-21", "time": 1537488000000, "price": 10.47 }, { "date": "2018-09-22", "time": 1537574400000, "price": 10.26 }, { "date": "2018-09-23", "time": 1537660800000, "price": 10.28 }, { "date": "2018-09-24", "time": 1537747200000, "price": 10.03 }, { "date": "2018-09-25", "time": 1537833600000, "price": 9.811 }, { "date": "2018-09-26", "time": 1537920000000, "price": 9.7 }, { "date": "2018-09-27", "time": 1538006400000, "price": 10.05 }, { "date": "2018-09-28", "time": 1538092800000, "price": 9.96 }, { "date": "2018-09-29", "time": 1538179200000, "price": 10.01 }, { "date": "2018-09-30", "time": 1538265600000, "price": 10.02 }, { "date": "2018-10-01", "time": 1538352000000, "price": 9.952 }, { "date": "2018-10-02", "time": 1538438400000, "price": 10.29 }, { "date": "2018-10-03", "time": 1538524800000, "price": 10.28 }, { "date": "2018-10-04", "time": 1538611200000, "price": 10.27 }, { "date": "2018-10-05", "time": 1538697600000, "price": 10.67 }, { "date": "2018-10-06", "time": 1538784000000, "price": 10.42 }, { "date": "2018-10-07", "time": 1538870400000, "price": 10.56 }, { "date": "2018-10-08", "time": 1538956800000, "price": 10.53 }, { "date": "2018-10-09", "time": 1539043200000, "price": 10.38 }, { "date": "2018-10-10", "time": 1539129600000, "price": 10.31 }, { "date": "2018-10-11", "time": 1539216000000, "price": 9.296 }, { "date": "2018-10-12", "time": 1539302400000, "price": 9.501 }, { "date": "2018-10-13", "time": 1539388800000, "price": 9.583 }, { "date": "2018-10-14", "time": 1539475200000, "price": 9.504 }, { "date": "2018-10-15", "time": 1539561600000, "price": 10.34 }, { "date": "2018-10-16", "time": 1539648000000, "price": 10 }, { "date": "2018-10-17", "time": 1539734400000, "price": 9.987 }, { "date": "2018-10-18", "time": 1539820800000, "price": 9.727 }, { "date": "2018-10-19", "time": 1539907200000, "price": 9.807 }, { "date": "2018-10-20", "time": 1539993600000, "price": 9.781 }, { "date": "2018-10-21", "time": 1540080000000, "price": 9.791 }, { "date": "2018-10-22", "time": 1540166400000, "price": 9.738 }, { "date": "2018-10-23", "time": 1540252800000, "price": 9.789 }, { "date": "2018-10-24", "time": 1540339200000, "price": 9.734 }, { "date": "2018-10-25", "time": 1540425600000, "price": 9.707 }, { "date": "2018-10-26", "time": 1540512000000, "price": 9.699 }, { "date": "2018-10-27", "time": 1540598400000, "price": 9.666 }, { "date": "2018-10-28", "time": 1540684800000, "price": 9.68 }, { "date": "2018-10-29", "time": 1540771200000, "price": 9.395 }, { "date": "2018-10-30", "time": 1540857600000, "price": 9.394 }, { "date": "2018-10-31", "time": 1540944000000, "price": 9.444 }, { "date": "2018-11-01", "time": 1541030400000, "price": 9.566 }, { "date": "2018-11-02", "time": 1541116800000, "price": 9.592 }, { "date": "2018-11-03", "time": 1541203200000, "price": 9.558 }, { "date": "2018-11-04", "time": 1541289600000, "price": 9.791 }, { "date": "2018-11-05", "time": 1541376000000, "price": 9.696 }, { "date": "2018-11-06", "time": 1541462400000, "price": 9.81 }, { "date": "2018-11-07", "time": 1541548800000, "price": 9.821 }, { "date": "2018-11-08", "time": 1541635200000, "price": 9.637 }, { "date": "2018-11-09", "time": 1541721600000, "price": 9.541 }, { "date": "2018-11-10", "time": 1541808000000, "price": 9.524 }, { "date": "2018-11-11", "time": 1541894400000, "price": 9.478 }, { "date": "2018-11-12", "time": 1541980800000, "price": 9.384 }, { "date": "2018-11-13", "time": 1542067200000, "price": 9.198 }, { "date": "2018-11-14", "time": 1542153600000, "price": 8.423 }, { "date": "2018-11-15", "time": 1542240000000, "price": 8.211 }, { "date": "2018-11-16", "time": 1542326400000, "price": 7.91 }, { "date": "2018-11-17", "time": 1542412800000, "price": 7.758 }, { "date": "2018-11-18", "time": 1542499200000, "price": 8.007 }, { "date": "2018-11-19", "time": 1542585600000, "price": 6.565 }, { "date": "2018-11-20", "time": 1542672000000, "price": 5.761 }, { "date": "2018-11-21", "time": 1542758400000, "price": 6.191 }, { "date": "2018-11-22", "time": 1542844800000, "price": 5.703 }, { "date": "2018-11-23", "time": 1542931200000, "price": 5.568 }, { "date": "2018-11-24", "time": 1543017600000, "price": 5.095 }, { "date": "2018-11-25", "time": 1543104000000, "price": 5.169 }, { "date": "2018-11-26", "time": 1543190400000, "price": 4.946 }, { "date": "2018-11-27", "time": 1543276800000, "price": 4.916 }, { "date": "2018-11-28", "time": 1543363200000, "price": 5.338 }, { "date": "2018-11-29", "time": 1543449600000, "price": 5.367 }, { "date": "2018-11-30", "time": 1543536000000, "price": 5.072 }, { "date": "2018-12-01", "time": 1543622400000, "price": 5.285 }, { "date": "2018-12-02", "time": 1543708800000, "price": 5.254 }, { "date": "2018-12-03", "time": 1543795200000, "price": 5.11 }, { "date": "2018-12-04", "time": 1543881600000, "price": 5.887 }, { "date": "2018-12-05", "time": 1543968000000, "price": 6.017 }, { "date": "2018-12-06", "time": 1544054400000, "price": 4.879 }, { "date": "2018-12-07", "time": 1544140800000, "price": 4.532 }, { "date": "2018-12-08", "time": 1544227200000, "price": 4.686 }, { "date": "2018-12-09", "time": 1544313600000, "price": 4.84 }, { "date": "2018-12-10", "time": 1544400000000, "price": 4.674 }, { "date": "2018-12-11", "time": 1544486400000, "price": 4.928 }, { "date": "2018-12-12", "time": 1544572800000, "price": 5.03 }, { "date": "2018-12-13", "time": 1544659200000, "price": 4.647 }, { "date": "2018-12-14", "time": 1544745600000, "price": 4.533 }, { "date": "2018-12-15", "time": 1544832000000, "price": 4.571 }, { "date": "2018-12-16", "time": 1544918400000, "price": 4.662 }, { "date": "2018-12-17", "time": 1545004800000, "price": 5.116 }, { "date": "2018-12-18", "time": 1545091200000, "price": 5.633 }, { "date": "2018-12-19", "time": 1545177600000, "price": 5.455 }, { "date": "2018-12-20", "time": 1545264000000, "price": 5.797 }, { "date": "2018-12-21", "time": 1545350400000, "price": 5.56 }, { "date": "2018-12-22", "time": 1545436800000, "price": 5.971 }, { "date": "2018-12-23", "time": 1545523200000, "price": 6.072 }, { "date": "2018-12-24", "time": 1545609600000, "price": 6.205 }, { "date": "2018-12-25", "time": 1545696000000, "price": 5.576 }, { "date": "2018-12-26", "time": 1545782400000, "price": 5.715 }, { "date": "2018-12-27", "time": 1545868800000, "price": 5.294 }, { "date": "2018-12-28", "time": 1545955200000, "price": 6.04 }, { "date": "2018-12-29", "time": 1546041600000, "price": 5.817 }, { "date": "2018-12-30", "time": 1546128000000, "price": 6.039 }, { "date": "2018-12-31", "time": 1546214400000, "price": 6.191 }, { "date": "2019-01-01", "time": 1546300800000, "price": 6.115 }, { "date": "2019-01-02", "time": 1546387200000, "price": 6.211 }, { "date": "2019-01-03", "time": 1546473600000, "price": 5.9 }, { "date": "2019-01-04", "time": 1546560000000, "price": 6.09 }, { "date": "2019-01-05", "time": 1546646400000, "price": 6.092 }, { "date": "2019-01-06", "time": 1546732800000, "price": 6.441 }, { "date": "2019-01-07", "time": 1546819200000, "price": 6.319 }, { "date": "2019-01-08", "time": 1546905600000, "price": 6.647 }, { "date": "2019-01-09", "time": 1546992000000, "price": 6.691 }, { "date": "2019-01-10", "time": 1547078400000, "price": 5.946 }, { "date": "2019-01-11", "time": 1547164800000, "price": 6.062 }, { "date": "2019-01-12", "time": 1547251200000, "price": 5.983 }, { "date": "2019-01-13", "time": 1547337600000, "price": 5.586 }, { "date": "2019-01-14", "time": 1547424000000, "price": 6.182 }, { "date": "2019-01-15", "time": 1547510400000, "price": 5.91 }, { "date": "2019-01-16", "time": 1547596800000, "price": 6.187 }, { "date": "2019-01-17", "time": 1547683200000, "price": 6.446 }, { "date": "2019-01-18", "time": 1547769600000, "price": 6.574 }, { "date": "2019-01-19", "time": 1547856000000, "price": 6.639 }, { "date": "2019-01-20", "time": 1547942400000, "price": 6.458 }, { "date": "2019-01-21", "time": 1548028800000, "price": 6.558 }, { "date": "2019-01-22", "time": 1548115200000, "price": 6.527 }, { "date": "2019-01-23", "time": 1548201600000, "price": 6.526 }, { "date": "2019-01-24", "time": 1548288000000, "price": 6.506 }, { "date": "2019-01-25", "time": 1548374400000, "price": 6.711 }, { "date": "2019-01-26", "time": 1548460800000, "price": 6.995 }, { "date": "2019-01-27", "time": 1548547200000, "price": 7.045 }, { "date": "2019-01-28", "time": 1548633600000, "price": 6.201 }, { "date": "2019-01-29", "time": 1548720000000, "price": 6.143 }, { "date": "2019-01-30", "time": 1548806400000, "price": 6.151 }, { "date": "2019-01-31", "time": 1548892800000, "price": 6.23 }, { "date": "2019-02-01", "time": 1548979200000, "price": 6.518 }, { "date": "2019-02-02", "time": 1549065600000, "price": 6.881 }, { "date": "2019-02-03", "time": 1549152000000, "price": 6.779 }, { "date": "2019-02-04", "time": 1549238400000, "price": 7.044 }, { "date": "2019-02-05", "time": 1549324800000, "price": 7.84 }, { "date": "2019-02-06", "time": 1549411200000, "price": 8.1 }, { "date": "2019-02-07", "time": 1549497600000, "price": 7.871 }, { "date": "2019-02-08", "time": 1549584000000, "price": 8.59 }, { "date": "2019-02-09", "time": 1549670400000, "price": 8.868 }, { "date": "2019-02-10", "time": 1549756800000, "price": 9.172 }, { "date": "2019-02-11", "time": 1549843200000, "price": 9.473 }, { "date": "2019-02-12", "time": 1549929600000, "price": 9.239 }, { "date": "2019-02-13", "time": 1550016000000, "price": 8.921 }, { "date": "2019-02-14", "time": 1550102400000, "price": 8.746 }, { "date": "2019-02-15", "time": 1550188800000, "price": 9.235 }, { "date": "2019-02-16", "time": 1550275200000, "price": 9.105 }, { "date": "2019-02-17", "time": 1550361600000, "price": 9.232 }, { "date": "2019-02-18", "time": 1550448000000, "price": 9.641 }, { "date": "2019-02-19", "time": 1550534400000, "price": 10.51 }, { "date": "2019-02-20", "time": 1550620800000, "price": 10.93 }, { "date": "2019-02-21", "time": 1550707200000, "price": 10.46 }, { "date": "2019-02-22", "time": 1550793600000, "price": 10.82 }, { "date": "2019-02-23", "time": 1550880000000, "price": 10.8 }, { "date": "2019-02-24", "time": 1550966400000, "price": 9.995 }, { "date": "2019-02-25", "time": 1551052800000, "price": 9.752 }, { "date": "2019-02-26", "time": 1551139200000, "price": 9.445 }, { "date": "2019-02-27", "time": 1551225600000, "price": 9.891 }, { "date": "2019-02-28", "time": 1551312000000, "price": 10.3 }, { "date": "2019-03-01", "time": 1551398400000, "price": 11.41 }, { "date": "2019-03-02", "time": 1551484800000, "price": 11.89 }, { "date": "2019-03-03", "time": 1551571200000, "price": 11.46 }, { "date": "2019-03-04", "time": 1551657600000, "price": 11.46 }, { "date": "2019-03-05", "time": 1551744000000, "price": 13.71 }, { "date": "2019-03-06", "time": 1551830400000, "price": 14.63 }, { "date": "2019-03-07", "time": 1551916800000, "price": 15.12 }, { "date": "2019-03-08", "time": 1552003200000, "price": 14.3 }, { "date": "2019-03-09", "time": 1552089600000, "price": 14.47 }, { "date": "2019-03-10", "time": 1552176000000, "price": 14.43 }, { "date": "2019-03-11", "time": 1552262400000, "price": 14.42 }, { "date": "2019-03-12", "time": 1552348800000, "price": 15.35 }, { "date": "2019-03-13", "time": 1552435200000, "price": 15.08 }, { "date": "2019-03-14", "time": 1552521600000, "price": 14.92 }, { "date": "2019-03-15", "time": 1552608000000, "price": 14.95 }, { "date": "2019-03-16", "time": 1552694400000, "price": 16.03 }, { "date": "2019-03-17", "time": 1552780800000, "price": 15.68 }, { "date": "2019-03-18", "time": 1552867200000, "price": 15.54 }, { "date": "2019-03-19", "time": 1552953600000, "price": 15.54 }, { "date": "2019-03-20", "time": 1553040000000, "price": 15.18 }, { "date": "2019-03-21", "time": 1553126400000, "price": 14.42 }, { "date": "2019-03-22", "time": 1553212800000, "price": 15.2 }, { "date": "2019-03-23", "time": 1553299200000, "price": 15.16 }, { "date": "2019-03-24", "time": 1553385600000, "price": 17.16 }, { "date": "2019-03-25", "time": 1553472000000, "price": 16.75 }, { "date": "2019-03-26", "time": 1553558400000, "price": 16.16 }, { "date": "2019-03-27", "time": 1553644800000, "price": 16.63 }, { "date": "2019-03-28", "time": 1553731200000, "price": 16.71 }, { "date": "2019-03-29", "time": 1553817600000, "price": 16.52 }, { "date": "2019-03-30", "time": 1553904000000, "price": 17.02 }, { "date": "2019-03-31", "time": 1553990400000, "price": 17.56 }, { "date": "2019-04-01", "time": 1554076800000, "price": 17.93 }, { "date": "2019-04-02", "time": 1554163200000, "price": 19.92 }, { "date": "2019-04-03", "time": 1554249600000, "price": 18.71 }, { "date": "2019-04-04", "time": 1554336000000, "price": 19.05 }, { "date": "2019-04-05", "time": 1554422400000, "price": 19.55 }, { "date": "2019-04-06", "time": 1554508800000, "price": 19.12 }, { "date": "2019-04-07", "time": 1554595200000, "price": 19.07 }, { "date": "2019-04-08", "time": 1554681600000, "price": 18.16 }, { "date": "2019-04-09", "time": 1554768000000, "price": 18.46 }, { "date": "2019-04-10", "time": 1554854400000, "price": 18.27 }, { "date": "2019-04-11", "time": 1554940800000, "price": 17.64 }, { "date": "2019-04-12", "time": 1555027200000, "price": 18.43 }, { "date": "2019-04-13", "time": 1555113600000, "price": 18.73 }, { "date": "2019-04-14", "time": 1555200000000, "price": 19.5 }, { "date": "2019-04-15", "time": 1555286400000, "price": 19.3 }, { "date": "2019-04-16", "time": 1555372800000, "price": 19.77 }, { "date": "2019-04-17", "time": 1555459200000, "price": 19.6 }, { "date": "2019-04-18", "time": 1555545600000, "price": 22.02 }, { "date": "2019-04-19", "time": 1555632000000, "price": 24.5 }, { "date": "2019-04-20", "time": 1555718400000, "price": 25.03 }, { "date": "2019-04-21", "time": 1555804800000, "price": 24.24 }, { "date": "2019-04-22", "time": 1555891200000, "price": 23.96 }, { "date": "2019-04-23", "time": 1555977600000, "price": 22.72 }, { "date": "2019-04-24", "time": 1556064000000, "price": 23.19 }, { "date": "2019-04-25", "time": 1556150400000, "price": 22.21 }, { "date": "2019-04-26", "time": 1556236800000, "price": 22.73 }, { "date": "2019-04-27", "time": 1556323200000, "price": 22.17 }, { "date": "2019-04-28", "time": 1556409600000, "price": 22.85 }, { "date": "2019-04-29", "time": 1556496000000, "price": 21.67 }, { "date": "2019-04-30", "time": 1556582400000, "price": 22.17 }, { "date": "2019-05-01", "time": 1556668800000, "price": 21.89 }, { "date": "2019-05-02", "time": 1556755200000, "price": 23.64 }, { "date": "2019-05-03", "time": 1556841600000, "price": 23.63 }, { "date": "2019-05-04", "time": 1556928000000, "price": 22.92 }, { "date": "2019-05-05", "time": 1557014400000, "price": 23.05 }, { "date": "2019-05-06", "time": 1557100800000, "price": 22.21 }, { "date": "2019-05-07", "time": 1557187200000, "price": 20.58 }, { "date": "2019-05-08", "time": 1557273600000, "price": 20.68 }, { "date": "2019-05-09", "time": 1557360000000, "price": 18.79 }, { "date": "2019-05-10", "time": 1557446400000, "price": 19.58 }, { "date": "2019-05-11", "time": 1557532800000, "price": 21.09 }, { "date": "2019-05-12", "time": 1557619200000, "price": 20.97 }, { "date": "2019-05-13", "time": 1557705600000, "price": 23.58 }, { "date": "2019-05-14", "time": 1557792000000, "price": 23.7 }, { "date": "2019-05-15", "time": 1557878400000, "price": 26.83 }, { "date": "2019-05-16", "time": 1557964800000, "price": 26.33 }, { "date": "2019-05-17", "time": 1558051200000, "price": 25.85 }, { "date": "2019-05-18", "time": 1558137600000, "price": 28.88 }, { "date": "2019-05-19", "time": 1558224000000, "price": 29.32 }, { "date": "2019-05-20", "time": 1558310400000, "price": 29.47 }, { "date": "2019-05-21", "time": 1558396800000, "price": 32.57 }, { "date": "2019-05-22", "time": 1558483200000, "price": 30.93 }, { "date": "2019-05-23", "time": 1558569600000, "price": 31.54 }, { "date": "2019-05-24", "time": 1558656000000, "price": 34.3 }, { "date": "2019-05-25", "time": 1558742400000, "price": 35.3 }, { "date": "2019-05-26", "time": 1558828800000, "price": 33.59 }, { "date": "2019-05-27", "time": 1558915200000, "price": 33.66 }, { "date": "2019-05-28", "time": 1559001600000, "price": 33.57 }, { "date": "2019-05-29", "time": 1559088000000, "price": 33.88 }, { "date": "2019-05-30", "time": 1559174400000, "price": 31.66 }, { "date": "2019-05-31", "time": 1559260800000, "price": 32.89 }, { "date": "2019-06-01", "time": 1559347200000, "price": 33.35 }, { "date": "2019-06-02", "time": 1559433600000, "price": 33.25 }, { "date": "2019-06-03", "time": 1559520000000, "price": 30.78 }, { "date": "2019-06-04", "time": 1559606400000, "price": 29.2 }, { "date": "2019-06-05", "time": 1559692800000, "price": 30.95 }, { "date": "2019-06-06", "time": 1559779200000, "price": 31.25 }, { "date": "2019-06-07", "time": 1559865600000, "price": 31.46 }, { "date": "2019-06-08", "time": 1559952000000, "price": 31.88 }, { "date": "2019-06-09", "time": 1560038400000, "price": 30.21 }, { "date": "2019-06-10", "time": 1560124800000, "price": 32.17 }, { "date": "2019-06-11", "time": 1560211200000, "price": 32.07 }, { "date": "2019-06-12", "time": 1560297600000, "price": 35.04 }, { "date": "2019-06-13", "time": 1560384000000, "price": 35.19 }, { "date": "2019-06-14", "time": 1560470400000, "price": 32.55 }, { "date": "2019-06-15", "time": 1560556800000, "price": 32.86 }, { "date": "2019-06-16", "time": 1560643200000, "price": 32.25 }, { "date": "2019-06-17", "time": 1560729600000, "price": 33.95 }, { "date": "2019-06-18", "time": 1560816000000, "price": 34.43 }, { "date": "2019-06-19", "time": 1560902400000, "price": 35.28 }, { "date": "2019-06-20", "time": 1560988800000, "price": 36.95 }, { "date": "2019-06-21", "time": 1561075200000, "price": 38.88 }, { "date": "2019-06-22", "time": 1561161600000, "price": 37.8 }, { "date": "2019-06-23", "time": 1561248000000, "price": 37.08 }, { "date": "2019-06-24", "time": 1561334400000, "price": 37.46 }, { "date": "2019-06-25", "time": 1561420800000, "price": 35.83 }, { "date": "2019-06-26", "time": 1561507200000, "price": 35.52 }, { "date": "2019-06-27", "time": 1561593600000, "price": 33.9 }, { "date": "2019-06-28", "time": 1561680000000, "price": 34.46 }, { "date": "2019-06-29", "time": 1561766400000, "price": 35.45 }, { "date": "2019-06-30", "time": 1561852800000, "price": 31.97 }, { "date": "2019-07-01", "time": 1561939200000, "price": 33.15 }, { "date": "2019-07-02", "time": 1562025600000, "price": 31.99 }, { "date": "2019-07-03", "time": 1562112000000, "price": 32.63 }, { "date": "2019-07-04", "time": 1562198400000, "price": 33.02 }, { "date": "2019-07-05", "time": 1562284800000, "price": 32.66 }, { "date": "2019-07-06", "time": 1562371200000, "price": 32.54 }, { "date": "2019-07-07", "time": 1562457600000, "price": 33.14 }, { "date": "2019-07-08", "time": 1562544000000, "price": 33.47 }, { "date": "2019-07-09", "time": 1562630400000, "price": 32.52 }, { "date": "2019-07-10", "time": 1562716800000, "price": 31.24 }, { "date": "2019-07-11", "time": 1562803200000, "price": 29.42 }, { "date": "2019-07-12", "time": 1562889600000, "price": 32.01 }, { "date": "2019-07-13", "time": 1562976000000, "price": 31.48 }, { "date": "2019-07-14", "time": 1563062400000, "price": 28.62 }, { "date": "2019-07-15", "time": 1563148800000, "price": 28.56 }, { "date": "2019-07-16", "time": 1563235200000, "price": 25.02 }, { "date": "2019-07-17", "time": 1563321600000, "price": 27.69 }, { "date": "2019-07-18", "time": 1563408000000, "price": 28.97 }, { "date": "2019-07-19", "time": 1563494400000, "price": 29.09 }, { "date": "2019-07-20", "time": 1563580800000, "price": 31.17 }, { "date": "2019-07-21", "time": 1563667200000, "price": 30.43 }, { "date": "2019-07-22", "time": 1563753600000, "price": 30.82 }, { "date": "2019-07-23", "time": 1563840000000, "price": 29.42 }, { "date": "2019-07-24", "time": 1563926400000, "price": 28.89 }, { "date": "2019-07-25", "time": 1564012800000, "price": 28.91 }, { "date": "2019-07-26", "time": 1564099200000, "price": 28.98 }, { "date": "2019-07-27", "time": 1564185600000, "price": 27.69 }, { "date": "2019-07-28", "time": 1564272000000, "price": 27.73 }, { "date": "2019-07-29", "time": 1564358400000, "price": 26.97 }, { "date": "2019-07-30", "time": 1564444800000, "price": 27 }, { "date": "2019-07-31", "time": 1564531200000, "price": 27.77 }, { "date": "2019-08-01", "time": 1564617600000, "price": 28.84 }, { "date": "2019-08-02", "time": 1564704000000, "price": 28.11 }, { "date": "2019-08-03", "time": 1564790400000, "price": 27.74 }, { "date": "2019-08-04", "time": 1564876800000, "price": 27.49 }, { "date": "2019-08-05", "time": 1564963200000, "price": 27.95 }, { "date": "2019-08-06", "time": 1565049600000, "price": 27.6 }, { "date": "2019-08-07", "time": 1565136000000, "price": 29.66 }, { "date": "2019-08-08", "time": 1565222400000, "price": 31.17 }, { "date": "2019-08-09", "time": 1565308800000, "price": 29.78 }, { "date": "2019-08-10", "time": 1565395200000, "price": 29.61 }, { "date": "2019-08-11", "time": 1565481600000, "price": 30.25 }, { "date": "2019-08-12", "time": 1565568000000, "price": 30.18 }, { "date": "2019-08-13", "time": 1565654400000, "price": 29.38 }, { "date": "2019-08-14", "time": 1565740800000, "price": 26.85 }, { "date": "2019-08-15", "time": 1565827200000, "price": 28.11 }, { "date": "2019-08-16", "time": 1565913600000, "price": 27.56 }, { "date": "2019-08-17", "time": 1566000000000, "price": 27.47 }, { "date": "2019-08-18", "time": 1566086400000, "price": 27.94 }, { "date": "2019-08-19", "time": 1566172800000, "price": 28.83 }, { "date": "2019-08-20", "time": 1566259200000, "price": 28.08 }, { "date": "2019-08-21", "time": 1566345600000, "price": 26.92 }, { "date": "2019-08-22", "time": 1566432000000, "price": 26.96 }, { "date": "2019-08-23", "time": 1566518400000, "price": 27.02 }, { "date": "2019-08-24", "time": 1566604800000, "price": 26.35 }, { "date": "2019-08-25", "time": 1566691200000, "price": 26.1 }, { "date": "2019-08-26", "time": 1566777600000, "price": 26.09 }, { "date": "2019-08-27", "time": 1566864000000, "price": 25.59 }, { "date": "2019-08-28", "time": 1566950400000, "price": 23.36 }, { "date": "2019-08-29", "time": 1567036800000, "price": 21.78 }, { "date": "2019-08-30", "time": 1567123200000, "price": 22.16 }, { "date": "2019-08-31", "time": 1567209600000, "price": 21.15 }, { "date": "2019-09-01", "time": 1567296000000, "price": 21.52 }, { "date": "2019-09-02", "time": 1567382400000, "price": 22.82 }, { "date": "2019-09-03", "time": 1567468800000, "price": 22.4 }, { "date": "2019-09-04", "time": 1567555200000, "price": 21.72 }, { "date": "2019-09-05", "time": 1567641600000, "price": 22.61 }, { "date": "2019-09-06", "time": 1567728000000, "price": 22.03 }, { "date": "2019-09-07", "time": 1567814400000, "price": 22.49 }, { "date": "2019-09-08", "time": 1567900800000, "price": 22.46 }, { "date": "2019-09-09", "time": 1567987200000, "price": 22.15 }, { "date": "2019-09-10", "time": 1568073600000, "price": 21.79 }, { "date": "2019-09-11", "time": 1568160000000, "price": 20.74 }, { "date": "2019-09-12", "time": 1568246400000, "price": 20.84 }, { "date": "2019-09-13", "time": 1568332800000, "price": 20.84 }, { "date": "2019-09-14", "time": 1568419200000, "price": 21.01 }, { "date": "2019-09-15", "time": 1568505600000, "price": 20.33 }, { "date": "2019-09-16", "time": 1568592000000, "price": 20.28 }, { "date": "2019-09-17", "time": 1568678400000, "price": 21.01 }, { "date": "2019-09-18", "time": 1568764800000, "price": 22.19 }, { "date": "2019-09-19", "time": 1568851200000, "price": 21.61 }, { "date": "2019-09-20", "time": 1568937600000, "price": 21.29 }, { "date": "2019-09-21", "time": 1569024000000, "price": 20.97 }, { "date": "2019-09-22", "time": 1569110400000, "price": 20.39 }, { "date": "2019-09-23", "time": 1569196800000, "price": 19.3 }, { "date": "2019-09-24", "time": 1569283200000, "price": 15.9 }, { "date": "2019-09-25", "time": 1569369600000, "price": 16.07 }, { "date": "2019-09-26", "time": 1569456000000, "price": 15.24 }, { "date": "2019-09-27", "time": 1569542400000, "price": 15.7 }, { "date": "2019-09-28", "time": 1569628800000, "price": 15.76 }, { "date": "2019-09-29", "time": 1569715200000, "price": 15.24 }, { "date": "2019-09-30", "time": 1569801600000, "price": 15.88 }, { "date": "2019-10-01", "time": 1569888000000, "price": 15.87 }, { "date": "2019-10-02", "time": 1569974400000, "price": 15.92 }, { "date": "2019-10-03", "time": 1570060800000, "price": 15.68 }, { "date": "2019-10-04", "time": 1570147200000, "price": 15.67 }, { "date": "2019-10-05", "time": 1570233600000, "price": 15.76 }, { "date": "2019-10-06", "time": 1570320000000, "price": 15.08 }, { "date": "2019-10-07", "time": 1570406400000, "price": 16.06 }, { "date": "2019-10-08", "time": 1570492800000, "price": 16.03 }, { "date": "2019-10-09", "time": 1570579200000, "price": 17.79 }, { "date": "2019-10-10", "time": 1570665600000, "price": 17.61 }, { "date": "2019-10-11", "time": 1570752000000, "price": 16.6 }, { "date": "2019-10-12", "time": 1570838400000, "price": 17.43 }, { "date": "2019-10-13", "time": 1570924800000, "price": 18.29 }, { "date": "2019-10-14", "time": 1571011200000, "price": 18.49 }, { "date": "2019-10-15", "time": 1571097600000, "price": 18.59 }, { "date": "2019-10-16", "time": 1571184000000, "price": 17.79 }, { "date": "2019-10-17", "time": 1571270400000, "price": 18.55 }, { "date": "2019-10-18", "time": 1571356800000, "price": 18.27 }, { "date": "2019-10-19", "time": 1571443200000, "price": 18.27 }, { "date": "2019-10-20", "time": 1571529600000, "price": 18.55 }, { "date": "2019-10-21", "time": 1571616000000, "price": 18.3 }, { "date": "2019-10-22", "time": 1571702400000, "price": 18.23 }, { "date": "2019-10-23", "time": 1571788800000, "price": 16.72 }, { "date": "2019-10-24", "time": 1571875200000, "price": 17 }, { "date": "2019-10-25", "time": 1571961600000, "price": 18.64 }, { "date": "2019-10-26", "time": 1572048000000, "price": 19 }, { "date": "2019-10-27", "time": 1572134400000, "price": 19.34 }, { "date": "2019-10-28", "time": 1572220800000, "price": 19.96 }, { "date": "2019-10-29", "time": 1572307200000, "price": 20.79 }, { "date": "2019-10-30", "time": 1572393600000, "price": 20.08 }, { "date": "2019-10-31", "time": 1572480000000, "price": 19.94 }, { "date": "2019-11-01", "time": 1572566400000, "price": 19.17 }, { "date": "2019-11-02", "time": 1572652800000, "price": 20.31 }, { "date": "2019-11-03", "time": 1572739200000, "price": 20.39 }, { "date": "2019-11-04", "time": 1572825600000, "price": 20.68 }, { "date": "2019-11-05", "time": 1572912000000, "price": 20.31 }, { "date": "2019-11-06", "time": 1572998400000, "price": 20.43 }, { "date": "2019-11-07", "time": 1573084800000, "price": 20.33 }, { "date": "2019-11-08", "time": 1573171200000, "price": 19.64 }, { "date": "2019-11-09", "time": 1573257600000, "price": 20.29 }, { "date": "2019-11-10", "time": 1573344000000, "price": 20.32 }, { "date": "2019-11-11", "time": 1573430400000, "price": 20.31 }, { "date": "2019-11-12", "time": 1573516800000, "price": 20.41 }, { "date": "2019-11-13", "time": 1573603200000, "price": 20.58 }, { "date": "2019-11-14", "time": 1573689600000, "price": 20.54 }, { "date": "2019-11-15", "time": 1573776000000, "price": 20.27 }, { "date": "2019-11-16", "time": 1573862400000, "price": 19.32 }, { "date": "2019-11-17", "time": 1573948800000, "price": 19.69 }, { "date": "2019-11-18", "time": 1574035200000, "price": 18.14 }, { "date": "2019-11-19", "time": 1574121600000, "price": 17.96 }, { "date": "2019-11-20", "time": 1574208000000, "price": 17.68 }, { "date": "2019-11-21", "time": 1574294400000, "price": 16.92 }, { "date": "2019-11-22", "time": 1574380800000, "price": 15.52 }, { "date": "2019-11-23", "time": 1574467200000, "price": 16.9 }, { "date": "2019-11-24", "time": 1574553600000, "price": 16.76 }, { "date": "2019-11-25", "time": 1574640000000, "price": 15.22 }, { "date": "2019-11-26", "time": 1574726400000, "price": 16.82 }, { "date": "2019-11-27", "time": 1574812800000, "price": 15.44 }, { "date": "2019-11-28", "time": 1574899200000, "price": 15.58 }, { "date": "2019-11-29", "time": 1574985600000, "price": 15.58 }, { "date": "2019-11-30", "time": 1575072000000, "price": 15.6 }, { "date": "2019-12-01", "time": 1575158400000, "price": 15.73 }, { "date": "2019-12-02", "time": 1575244800000, "price": 15.51 }, { "date": "2019-12-03", "time": 1575331200000, "price": 15.49 }, { "date": "2019-12-04", "time": 1575417600000, "price": 15.43 }, { "date": "2019-12-05", "time": 1575504000000, "price": 15.64 }, { "date": "2019-12-06", "time": 1575590400000, "price": 15.86 }, { "date": "2019-12-07", "time": 1575676800000, "price": 15.89 }, { "date": "2019-12-08", "time": 1575763200000, "price": 15.85 }, { "date": "2019-12-09", "time": 1575849600000, "price": 15.94 }, { "date": "2019-12-10", "time": 1575936000000, "price": 15.83 }, { "date": "2019-12-11", "time": 1576022400000, "price": 15.3 }, { "date": "2019-12-12", "time": 1576108800000, "price": 15.28 }, { "date": "2019-12-13", "time": 1576195200000, "price": 15.32 }, { "date": "2019-12-14", "time": 1576281600000, "price": 15.32 }, { "date": "2019-12-15", "time": 1576368000000, "price": 15.31 }, { "date": "2019-12-16", "time": 1576454400000, "price": 15.38 }, { "date": "2019-12-17", "time": 1576540800000, "price": 12.4 }, { "date": "2019-12-18", "time": 1576627200000, "price": 13.63 }, { "date": "2019-12-19", "time": 1576713600000, "price": 13.34 }, { "date": "2019-12-20", "time": 1576800000000, "price": 13.52 }, { "date": "2019-12-21", "time": 1576886400000, "price": 15.58 }, { "date": "2019-12-22", "time": 1576972800000, "price": 13.8 }, { "date": "2019-12-23", "time": 1577059200000, "price": 13.31 }, { "date": "2019-12-24", "time": 1577145600000, "price": 13.35 }, { "date": "2019-12-25", "time": 1577232000000, "price": 12.89 }, { "date": "2019-12-26", "time": 1577318400000, "price": 13.15 }, { "date": "2019-12-27", "time": 1577404800000, "price": 13.3 }, { "date": "2019-12-28", "time": 1577491200000, "price": 15.39 }, { "date": "2019-12-29", "time": 1577577600000, "price": 15.35 }, { "date": "2019-12-30", "time": 1577664000000, "price": 13.83 }, { "date": "2019-12-31", "time": 1577750400000, "price": 13.7 }, { "date": "2020-01-01", "time": 1577836800000, "price": 13.68 }, { "date": "2020-01-02", "time": 1577923200000, "price": 13 }, { "date": "2020-01-03", "time": 1578009600000, "price": 13.65 }, { "date": "2020-01-04", "time": 1578096000000, "price": 13.8 }, { "date": "2020-01-05", "time": 1578182400000, "price": 14.04 }, { "date": "2020-01-06", "time": 1578268800000, "price": 14.96 }, { "date": "2020-01-07", "time": 1578355200000, "price": 15.04 }, { "date": "2020-01-08", "time": 1578441600000, "price": 14.52 }, { "date": "2020-01-09", "time": 1578528000000, "price": 14.35 }, { "date": "2020-01-10", "time": 1578614400000, "price": 15.06 }, { "date": "2020-01-11", "time": 1578700800000, "price": 14.93 }, { "date": "2020-01-12", "time": 1578787200000, "price": 15.33 }, { "date": "2020-01-13", "time": 1578873600000, "price": 15.18 }, { "date": "2020-01-14", "time": 1578960000000, "price": 16.63 }, { "date": "2020-01-15", "time": 1579046400000, "price": 17.62 }, { "date": "2020-01-16", "time": 1579132800000, "price": 17.04 }, { "date": "2020-01-17", "time": 1579219200000, "price": 18.04 }, { "date": "2020-01-18", "time": 1579305600000, "price": 17.78 }, { "date": "2020-01-19", "time": 1579392000000, "price": 17.39 }, { "date": "2020-01-20", "time": 1579478400000, "price": 17.29 }, { "date": "2020-01-21", "time": 1579564800000, "price": 18.08 }, { "date": "2020-01-22", "time": 1579651200000, "price": 17.8 }, { "date": "2020-01-23", "time": 1579737600000, "price": 17.03 }, { "date": "2020-01-24", "time": 1579824000000, "price": 17.07 }, { "date": "2020-01-25", "time": 1579910400000, "price": 16.51 }, { "date": "2020-01-26", "time": 1579996800000, "price": 17.48 }, { "date": "2020-01-27", "time": 1580083200000, "price": 17.65 }, { "date": "2020-01-28", "time": 1580169600000, "price": 18.1 }, { "date": "2020-01-29", "time": 1580256000000, "price": 17.87 }, { "date": "2020-01-30", "time": 1580342400000, "price": 18.55 }, { "date": "2020-01-31", "time": 1580428800000, "price": 18.25 }, { "date": "2020-02-01", "time": 1580515200000, "price": 18.24 }, { "date": "2020-02-02", "time": 1580601600000, "price": 18.44 }, { "date": "2020-02-03", "time": 1580688000000, "price": 18.44 }, { "date": "2020-02-04", "time": 1580774400000, "price": 18.13 }, { "date": "2020-02-05", "time": 1580860800000, "price": 19.26 }, { "date": "2020-02-06", "time": 1580947200000, "price": 20.63 }, { "date": "2020-02-07", "time": 1581033600000, "price": 22.04 }, { "date": "2020-02-08", "time": 1581120000000, "price": 21.79 }, { "date": "2020-02-09", "time": 1581206400000, "price": 24.35 }, { "date": "2020-02-10", "time": 1581292800000, "price": 25.13 }, { "date": "2020-02-11", "time": 1581379200000, "price": 25.81 }, { "date": "2020-02-12", "time": 1581465600000, "price": 26.48 }, { "date": "2020-02-13", "time": 1581552000000, "price": 25.46 }, { "date": "2020-02-14", "time": 1581638400000, "price": 26.42 }, { "date": "2020-02-15", "time": 1581724800000, "price": 24.25 }, { "date": "2020-02-16", "time": 1581811200000, "price": 23.36 }, { "date": "2020-02-17", "time": 1581897600000, "price": 23.48 }, { "date": "2020-02-18", "time": 1581984000000, "price": 24.1 }, { "date": "2020-02-19", "time": 1582070400000, "price": 22.37 }, { "date": "2020-02-20", "time": 1582156800000, "price": 22.19 }, { "date": "2020-02-21", "time": 1582243200000, "price": 22.21 }, { "date": "2020-02-22", "time": 1582329600000, "price": 22.01 }, { "date": "2020-02-23", "time": 1582416000000, "price": 22.94 }, { "date": "2020-02-24", "time": 1582502400000, "price": 22.08 }, { "date": "2020-02-25", "time": 1582588800000, "price": 20.33 }, { "date": "2020-02-26", "time": 1582675200000, "price": 18.75 }, { "date": "2020-02-27", "time": 1582761600000, "price": 19.17 }, { "date": "2020-02-28", "time": 1582848000000, "price": 19.08 }, { "date": "2020-02-29", "time": 1582934400000, "price": 19.29 }, { "date": "2020-03-01", "time": 1583020800000, "price": 18.97 }, { "date": "2020-03-02", "time": 1583107200000, "price": 19.94 }, { "date": "2020-03-03", "time": 1583193600000, "price": 19.68 }, { "date": "2020-03-04", "time": 1583280000000, "price": 20 }, { "date": "2020-03-05", "time": 1583366400000, "price": 20.8 }, { "date": "2020-03-06", "time": 1583452800000, "price": 21.43 }, { "date": "2020-03-07", "time": 1583539200000, "price": 20.3 }, { "date": "2020-03-08", "time": 1583625600000, "price": 16.94 }, { "date": "2020-03-09", "time": 1583712000000, "price": 16.64 }, { "date": "2020-03-10", "time": 1583798400000, "price": 16.86 }, { "date": "2020-03-11", "time": 1583884800000, "price": 16.59 }, { "date": "2020-03-12", "time": 1583971200000, "price": 9.416 }, { "date": "2020-03-13", "time": 1584057600000, "price": 11.05 }, { "date": "2020-03-14", "time": 1584144000000, "price": 10.16 }, { "date": "2020-03-15", "time": 1584230400000, "price": 10.37 }, { "date": "2020-03-16", "time": 1584316800000, "price": 9.459 }, { "date": "2020-03-17", "time": 1584403200000, "price": 10.28 }, { "date": "2020-03-18", "time": 1584489600000, "price": 10.43 }, { "date": "2020-03-19", "time": 1584576000000, "price": 12.3 }, { "date": "2020-03-20", "time": 1584662400000, "price": 11.91 }, { "date": "2020-03-21", "time": 1584748800000, "price": 12.11 }, { "date": "2020-03-22", "time": 1584835200000, "price": 11.18 }, { "date": "2020-03-23", "time": 1584921600000, "price": 12.25 }, { "date": "2020-03-24", "time": 1585008000000, "price": 12.46 }, { "date": "2020-03-25", "time": 1585094400000, "price": 12.34 }, { "date": "2020-03-26", "time": 1585180800000, "price": 13.25 }, { "date": "2020-03-27", "time": 1585267200000, "price": 12.39 }, { "date": "2020-03-28", "time": 1585353600000, "price": 12.21 }, { "date": "2020-03-29", "time": 1585440000000, "price": 11.31 }, { "date": "2020-03-30", "time": 1585526400000, "price": 12.17 }, { "date": "2020-03-31", "time": 1585612800000, "price": 12.55 }, { "date": "2020-04-01", "time": 1585699200000, "price": 12.79 }, { "date": "2020-04-02", "time": 1585785600000, "price": 13.03 }, { "date": "2020-04-03", "time": 1585872000000, "price": 13.39 }, { "date": "2020-04-04", "time": 1585958400000, "price": 13.76 }, { "date": "2020-04-05", "time": 1586044800000, "price": 13.69 }, { "date": "2020-04-06", "time": 1586131200000, "price": 15.22 }, { "date": "2020-04-07", "time": 1586217600000, "price": 14.72 }, { "date": "2020-04-08", "time": 1586304000000, "price": 15.12 }, { "date": "2020-04-09", "time": 1586390400000, "price": 15.03 }, { "date": "2020-04-10", "time": 1586476800000, "price": 13.74 }, { "date": "2020-04-11", "time": 1586563200000, "price": 13.85 }, { "date": "2020-04-12", "time": 1586649600000, "price": 14.3 }, { "date": "2020-04-13", "time": 1586736000000, "price": 15.06 }, { "date": "2020-04-14", "time": 1586822400000, "price": 15.63 }, { "date": "2020-04-15", "time": 1586908800000, "price": 14.58 }, { "date": "2020-04-16", "time": 1586995200000, "price": 15.74 }, { "date": "2020-04-17", "time": 1587081600000, "price": 15.67 }, { "date": "2020-04-18", "time": 1587168000000, "price": 16.65 }, { "date": "2020-04-19", "time": 1587254400000, "price": 16.08 }, { "date": "2020-04-20", "time": 1587340800000, "price": 14.98 }, { "date": "2020-04-21", "time": 1587427200000, "price": 15.12 }, { "date": "2020-04-22", "time": 1587513600000, "price": 15.76 }, { "date": "2020-04-23", "time": 1587600000000, "price": 16.06 }, { "date": "2020-04-24", "time": 1587686400000, "price": 15.95 }, { "date": "2020-04-25", "time": 1587772800000, "price": 16.24 }, { "date": "2020-04-26", "time": 1587859200000, "price": 16.41 }, { "date": "2020-04-27", "time": 1587945600000, "price": 16.41 }, { "date": "2020-04-28", "time": 1588032000000, "price": 16.35 }, { "date": "2020-04-29", "time": 1588118400000, "price": 17.4 }, { "date": "2020-04-30", "time": 1588204800000, "price": 17 }, { "date": "2020-05-01", "time": 1588291200000, "price": 17.44 }, { "date": "2020-05-02", "time": 1588377600000, "price": 17.55 }, { "date": "2020-05-03", "time": 1588464000000, "price": 17.12 }, { "date": "2020-05-04", "time": 1588550400000, "price": 17.03 }, { "date": "2020-05-05", "time": 1588636800000, "price": 16.91 }, { "date": "2020-05-06", "time": 1588723200000, "price": 16.38 }, { "date": "2020-05-07", "time": 1588809600000, "price": 17.03 }, { "date": "2020-05-08", "time": 1588896000000, "price": 17.16 }, { "date": "2020-05-09", "time": 1588982400000, "price": 16.81 }, { "date": "2020-05-10", "time": 1589068800000, "price": 15.34 }, { "date": "2020-05-11", "time": 1589155200000, "price": 15.09 }, { "date": "2020-05-12", "time": 1589241600000, "price": 15.78 }, { "date": "2020-05-13", "time": 1589328000000, "price": 16.21 }, { "date": "2020-05-14", "time": 1589414400000, "price": 16.37 }, { "date": "2020-05-15", "time": 1589500800000, "price": 15.7 }, { "date": "2020-05-16", "time": 1589587200000, "price": 16.04 }, { "date": "2020-05-17", "time": 1589673600000, "price": 16.29 }, { "date": "2020-05-18", "time": 1589760000000, "price": 16.63 }, { "date": "2020-05-19", "time": 1589846400000, "price": 17.21 }, { "date": "2020-05-20", "time": 1589932800000, "price": 16.88 }, { "date": "2020-05-21", "time": 1590019200000, "price": 16.1 }, { "date": "2020-05-22", "time": 1590105600000, "price": 16.58 }, { "date": "2020-05-23", "time": 1590192000000, "price": 16.49 }, { "date": "2020-05-24", "time": 1590278400000, "price": 15.95 }, { "date": "2020-05-25", "time": 1590364800000, "price": 16.38 }, { "date": "2020-05-26", "time": 1590451200000, "price": 16.21 }, { "date": "2020-05-27", "time": 1590537600000, "price": 16.46 }, { "date": "2020-05-28", "time": 1590624000000, "price": 17.1 }, { "date": "2020-05-29", "time": 1590710400000, "price": 16.99 }, { "date": "2020-05-30", "time": 1590796800000, "price": 17.75 }, { "date": "2020-05-31", "time": 1590883200000, "price": 17.09 }, { "date": "2020-06-01", "time": 1590969600000, "price": 17.93 }, { "date": "2020-06-02", "time": 1591056000000, "price": 17.28 }, { "date": "2020-06-03", "time": 1591142400000, "price": 17.58 }, { "date": "2020-06-04", "time": 1591228800000, "price": 17.5 }, { "date": "2020-06-05", "time": 1591315200000, "price": 17.65 }, { "date": "2020-06-06", "time": 1591401600000, "price": 17.53 }, { "date": "2020-06-07", "time": 1591488000000, "price": 17.45 }, { "date": "2020-06-08", "time": 1591574400000, "price": 17.42 }, { "date": "2020-06-09", "time": 1591660800000, "price": 17.39 }, { "date": "2020-06-10", "time": 1591747200000, "price": 17.44 }, { "date": "2020-06-11", "time": 1591833600000, "price": 16.22 }, { "date": "2020-06-12", "time": 1591920000000, "price": 16.61 }, { "date": "2020-06-13", "time": 1592006400000, "price": 16.84 }, { "date": "2020-06-14", "time": 1592092800000, "price": 16.54 }, { "date": "2020-06-15", "time": 1592179200000, "price": 16.36 }, { "date": "2020-06-16", "time": 1592265600000, "price": 16.4 }, { "date": "2020-06-17", "time": 1592352000000, "price": 16.36 }, { "date": "2020-06-18", "time": 1592438400000, "price": 16.13 }, { "date": "2020-06-19", "time": 1592524800000, "price": 15.96 }, { "date": "2020-06-20", "time": 1592611200000, "price": 16.07 }, { "date": "2020-06-21", "time": 1592697600000, "price": 15.93 }, { "date": "2020-06-22", "time": 1592784000000, "price": 16.49 }, { "date": "2020-06-23", "time": 1592870400000, "price": 16.39 }, { "date": "2020-06-24", "time": 1592956800000, "price": 15.99 }, { "date": "2020-06-25", "time": 1593043200000, "price": 15.9 }, { "date": "2020-06-26", "time": 1593129600000, "price": 15.76 }, { "date": "2020-06-27", "time": 1593216000000, "price": 15.12 }, { "date": "2020-06-28", "time": 1593302400000, "price": 15.39 }, { "date": "2020-06-29", "time": 1593388800000, "price": 15.48 }, { "date": "2020-06-30", "time": 1593475200000, "price": 15.4 }, { "date": "2020-07-01", "time": 1593561600000, "price": 15.83 }, { "date": "2020-07-02", "time": 1593648000000, "price": 15.37 }, { "date": "2020-07-03", "time": 1593734400000, "price": 15.29 }, { "date": "2020-07-04", "time": 1593820800000, "price": 15.57 }, { "date": "2020-07-05", "time": 1593907200000, "price": 15.5 }, { "date": "2020-07-06", "time": 1593993600000, "price": 16.31 }, { "date": "2020-07-07", "time": 1594080000000, "price": 16.79 }, { "date": "2020-07-08", "time": 1594166400000, "price": 17.26 }, { "date": "2020-07-09", "time": 1594252800000, "price": 16.83 }, { "date": "2020-07-10", "time": 1594339200000, "price": 17.3 }, { "date": "2020-07-11", "time": 1594425600000, "price": 17.62 }, { "date": "2020-07-12", "time": 1594512000000, "price": 18.31 }, { "date": "2020-07-13", "time": 1594598400000, "price": 18.4 }, { "date": "2020-07-14", "time": 1594684800000, "price": 18.1 }, { "date": "2020-07-15", "time": 1594771200000, "price": 17.6 }, { "date": "2020-07-16", "time": 1594857600000, "price": 17.15 }, { "date": "2020-07-17", "time": 1594944000000, "price": 17.08 }, { "date": "2020-07-18", "time": 1595030400000, "price": 17.16 }, { "date": "2020-07-19", "time": 1595116800000, "price": 18.01 }, { "date": "2020-07-20", "time": 1595203200000, "price": 17.48 }, { "date": "2020-07-21", "time": 1595289600000, "price": 17.73 }, { "date": "2020-07-22", "time": 1595376000000, "price": 18.12 }, { "date": "2020-07-23", "time": 1595462400000, "price": 18.78 }, { "date": "2020-07-24", "time": 1595548800000, "price": 19.2 }, { "date": "2020-07-25", "time": 1595635200000, "price": 19.82 }, { "date": "2020-07-26", "time": 1595721600000, "price": 19.58 }, { "date": "2020-07-27", "time": 1595808000000, "price": 19.78 }, { "date": "2020-07-28", "time": 1595894400000, "price": 20.19 }, { "date": "2020-07-29", "time": 1595980800000, "price": 19.9 }, { "date": "2020-07-30", "time": 1596067200000, "price": 20 }, { "date": "2020-07-31", "time": 1596153600000, "price": 20.68 }, { "date": "2020-08-01", "time": 1596240000000, "price": 21.63 }, { "date": "2020-08-02", "time": 1596326400000, "price": 20.95 }, { "date": "2020-08-03", "time": 1596412800000, "price": 22.08 }, { "date": "2020-08-04", "time": 1596499200000, "price": 22.31 }, { "date": "2020-08-05", "time": 1596585600000, "price": 23.29 }, { "date": "2020-08-06", "time": 1596672000000, "price": 22.75 }, { "date": "2020-08-07", "time": 1596758400000, "price": 22.34 }, { "date": "2020-08-08", "time": 1596844800000, "price": 22.93 }, { "date": "2020-08-09", "time": 1596931200000, "price": 22.45 }, { "date": "2020-08-10", "time": 1597017600000, "price": 22.64 }, { "date": "2020-08-11", "time": 1597104000000, "price": 21.24 }, { "date": "2020-08-12", "time": 1597190400000, "price": 21.52 }, { "date": "2020-08-13", "time": 1597276800000, "price": 21.8 }, { "date": "2020-08-14", "time": 1597363200000, "price": 23.13 }, { "date": "2020-08-15", "time": 1597449600000, "price": 23.03 }, { "date": "2020-08-16", "time": 1597536000000, "price": 23.53 }, { "date": "2020-08-17", "time": 1597622400000, "price": 23.54 }, { "date": "2020-08-18", "time": 1597708800000, "price": 23 }, { "date": "2020-08-19", "time": 1597795200000, "price": 22.38 }, { "date": "2020-08-20", "time": 1597881600000, "price": 23.1 }, { "date": "2020-08-21", "time": 1597968000000, "price": 22.06 }, { "date": "2020-08-22", "time": 1598054400000, "price": 22.22 }, { "date": "2020-08-23", "time": 1598140800000, "price": 21.85 }, { "date": "2020-08-24", "time": 1598227200000, "price": 22.61 }, { "date": "2020-08-25", "time": 1598313600000, "price": 21.41 }, { "date": "2020-08-26", "time": 1598400000000, "price": 22.22 }, { "date": "2020-08-27", "time": 1598486400000, "price": 23.13 }, { "date": "2020-08-28", "time": 1598572800000, "price": 23.09 }, { "date": "2020-08-29", "time": 1598659200000, "price": 22.97 }, { "date": "2020-08-30", "time": 1598745600000, "price": 23.64 }, { "date": "2020-08-31", "time": 1598832000000, "price": 23.15 }, { "date": "2020-09-01", "time": 1598918400000, "price": 24.74 }, { "date": "2020-09-02", "time": 1599004800000, "price": 24.71 }, { "date": "2020-09-03", "time": 1599091200000, "price": 20.37 }, { "date": "2020-09-04", "time": 1599177600000, "price": 21.03 }, { "date": "2020-09-05", "time": 1599264000000, "price": 19.49 }, { "date": "2020-09-06", "time": 1599350400000, "price": 23.18 }, { "date": "2020-09-07", "time": 1599436800000, "price": 22.46 }, { "date": "2020-09-08", "time": 1599523200000, "price": 23.26 }, { "date": "2020-09-09", "time": 1599609600000, "price": 24.52 }, { "date": "2020-09-10", "time": 1599696000000, "price": 24.51 }, { "date": "2020-09-11", "time": 1599782400000, "price": 25.42 }, { "date": "2020-09-12", "time": 1599868800000, "price": 28.53 }, { "date": "2020-09-13", "time": 1599955200000, "price": 31.18 }, { "date": "2020-09-14", "time": 1600041600000, "price": 31.16 }, { "date": "2020-09-15", "time": 1600128000000, "price": 27.11 }, { "date": "2020-09-16", "time": 1600214400000, "price": 27.85 }, { "date": "2020-09-17", "time": 1600300800000, "price": 27.1 }, { "date": "2020-09-18", "time": 1600387200000, "price": 27.67 }, { "date": "2020-09-19", "time": 1600473600000, "price": 27.2 }, { "date": "2020-09-20", "time": 1600560000000, "price": 26.37 }, { "date": "2020-09-21", "time": 1600646400000, "price": 23.02 }, { "date": "2020-09-22", "time": 1600732800000, "price": 24.05 }, { "date": "2020-09-23", "time": 1600819200000, "price": 22.82 }, { "date": "2020-09-24", "time": 1600905600000, "price": 24.57 }, { "date": "2020-09-25", "time": 1600992000000, "price": 24.68 }, { "date": "2020-09-26", "time": 1601078400000, "price": 26.2 }, { "date": "2020-09-27", "time": 1601164800000, "price": 26.25 }, { "date": "2020-09-28", "time": 1601251200000, "price": 26.98 }, { "date": "2020-09-29", "time": 1601337600000, "price": 28.83 }, { "date": "2020-09-30", "time": 1601424000000, "price": 29.34 }, { "date": "2020-10-01", "time": 1601510400000, "price": 27.46 }, { "date": "2020-10-02", "time": 1601596800000, "price": 27.33 }, { "date": "2020-10-03", "time": 1601683200000, "price": 28.24 }, { "date": "2020-10-04", "time": 1601769600000, "price": 29.03 }, { "date": "2020-10-05", "time": 1601856000000, "price": 28.61 }, { "date": "2020-10-06", "time": 1601942400000, "price": 27.71 }, { "date": "2020-10-07", "time": 1602028800000, "price": 27.71 }, { "date": "2020-10-08", "time": 1602115200000, "price": 27.71 }, { "date": "2020-10-09", "time": 1602201600000, "price": 28.4 }, { "date": "2020-10-10", "time": 1602288000000, "price": 28.41 }, { "date": "2020-10-11", "time": 1602374400000, "price": 28.54 }, { "date": "2020-10-12", "time": 1602460800000, "price": 30.72 }, { "date": "2020-10-13", "time": 1602547200000, "price": 30.73 }, { "date": "2020-10-14", "time": 1602633600000, "price": 30.87 }, { "date": "2020-10-15", "time": 1602720000000, "price": 31.37 }, { "date": "2020-10-16", "time": 1602806400000, "price": 30 }, { "date": "2020-10-17", "time": 1602892800000, "price": 30.25 }, { "date": "2020-10-18", "time": 1602979200000, "price": 30.68 }, { "date": "2020-10-19", "time": 1603065600000, "price": 29.92 }, { "date": "2020-10-20", "time": 1603152000000, "price": 28.84 }, { "date": "2020-10-21", "time": 1603238400000, "price": 29.79 }, { "date": "2020-10-22", "time": 1603324800000, "price": 30.71 }, { "date": "2020-10-23", "time": 1603411200000, "price": 30.65 }, { "date": "2020-10-24", "time": 1603497600000, "price": 30.66 }, { "date": "2020-10-25", "time": 1603584000000, "price": 30.16 }, { "date": "2020-10-26", "time": 1603670400000, "price": 31.08 }, { "date": "2020-10-27", "time": 1603756800000, "price": 31.54 }, { "date": "2020-10-28", "time": 1603843200000, "price": 30.37 }, { "date": "2020-10-29", "time": 1603929600000, "price": 29.87 }, { "date": "2020-10-30", "time": 1604016000000, "price": 28.52 }, { "date": "2020-10-31", "time": 1604102400000, "price": 28.52 }, { "date": "2020-11-01", "time": 1604188800000, "price": 28.51 }, { "date": "2020-11-02", "time": 1604275200000, "price": 27.85 }, { "date": "2020-11-03", "time": 1604361600000, "price": 26.9 }, { "date": "2020-11-04", "time": 1604448000000, "price": 26.98 }, { "date": "2020-11-05", "time": 1604534400000, "price": 27.72 }, { "date": "2020-11-06", "time": 1604620800000, "price": 29.05 }, { "date": "2020-11-07", "time": 1604707200000, "price": 27.78 }, { "date": "2020-11-08", "time": 1604793600000, "price": 28.42 }, { "date": "2020-11-09", "time": 1604880000000, "price": 28.11 }, { "date": "2020-11-10", "time": 1604966400000, "price": 28.22 }, { "date": "2020-11-11", "time": 1605052800000, "price": 28.02 }, { "date": "2020-11-12", "time": 1605139200000, "price": 27.75 }, { "date": "2020-11-13", "time": 1605225600000, "price": 28.22 }, { "date": "2020-11-14", "time": 1605312000000, "price": 27.92 }, { "date": "2020-11-15", "time": 1605398400000, "price": 27.68 }, { "date": "2020-11-16", "time": 1605484800000, "price": 27.99 }, { "date": "2020-11-17", "time": 1605571200000, "price": 28.63 }, { "date": "2020-11-18", "time": 1605657600000, "price": 28.1 }, { "date": "2020-11-19", "time": 1605744000000, "price": 28.16 }, { "date": "2020-11-20", "time": 1605830400000, "price": 28.96 }, { "date": "2020-11-21", "time": 1605916800000, "price": 30.53 }, { "date": "2020-11-22", "time": 1606003200000, "price": 30.02 }, { "date": "2020-11-23", "time": 1606089600000, "price": 31 }, { "date": "2020-11-24", "time": 1606176000000, "price": 33.87 }, { "date": "2020-11-25", "time": 1606262400000, "price": 31.29 }, { "date": "2020-11-26", "time": 1606348800000, "price": 28.25 }, { "date": "2020-11-27", "time": 1606435200000, "price": 28.49 }, { "date": "2020-11-28", "time": 1606521600000, "price": 29.18 }, { "date": "2020-11-29", "time": 1606608000000, "price": 30.12 }, { "date": "2020-11-30", "time": 1606694400000, "price": 31.48 }, { "date": "2020-12-01", "time": 1606780800000, "price": 30.16 }, { "date": "2020-12-02", "time": 1606867200000, "price": 30.3 }, { "date": "2020-12-03", "time": 1606953600000, "price": 30.73 }, { "date": "2020-12-04", "time": 1607040000000, "price": 29.02 }, { "date": "2020-12-05", "time": 1607126400000, "price": 29.75 }, { "date": "2020-12-06", "time": 1607212800000, "price": 29.51 }, { "date": "2020-12-07", "time": 1607299200000, "price": 29.39 }, { "date": "2020-12-08", "time": 1607385600000, "price": 27.67 }, { "date": "2020-12-09", "time": 1607472000000, "price": 28.16 }, { "date": "2020-12-10", "time": 1607558400000, "price": 27.67 }, { "date": "2020-12-11", "time": 1607644800000, "price": 27.34 }, { "date": "2020-12-12", "time": 1607731200000, "price": 28.17 }, { "date": "2020-12-13", "time": 1607817600000, "price": 29.12 }, { "date": "2020-12-14", "time": 1607904000000, "price": 30.03 }, { "date": "2020-12-15", "time": 1607990400000, "price": 29.53 }, { "date": "2020-12-16", "time": 1608076800000, "price": 30.55 }, { "date": "2020-12-17", "time": 1608163200000, "price": 30.24 }, { "date": "2020-12-18", "time": 1608249600000, "price": 30.96 }, { "date": "2020-12-19", "time": 1608336000000, "price": 33.31 }, { "date": "2020-12-20", "time": 1608422400000, "price": 34.26 }, { "date": "2020-12-21", "time": 1608508800000, "price": 32.18 }, { "date": "2020-12-22", "time": 1608595200000, "price": 33.54 }, { "date": "2020-12-23", "time": 1608681600000, "price": 31.19 }, { "date": "2020-12-24", "time": 1608768000000, "price": 32.5 }, { "date": "2020-12-25", "time": 1608854400000, "price": 33.18 }, { "date": "2020-12-26", "time": 1608940800000, "price": 33.56 }, { "date": "2020-12-27", "time": 1609027200000, "price": 33.6 }, { "date": "2020-12-28", "time": 1609113600000, "price": 35.88 }, { "date": "2020-12-29", "time": 1609200000000, "price": 39.04 }, { "date": "2020-12-30", "time": 1609286400000, "price": 38.13 }, { "date": "2020-12-31", "time": 1609372800000, "price": 37.4 }, { "date": "2021-01-01", "time": 1609459200000, "price": 37.76 }, { "date": "2021-01-02", "time": 1609545600000, "price": 38.29 }, { "date": "2021-01-03", "time": 1609632000000, "price": 41.36 }, { "date": "2021-01-04", "time": 1609718400000, "price": 41.1 }, { "date": "2021-01-05", "time": 1609804800000, "price": 41.9 }, { "date": "2021-01-06", "time": 1609891200000, "price": 42.27 }, { "date": "2021-01-07", "time": 1609977600000, "price": 43.62 }, { "date": "2021-01-08", "time": 1610064000000, "price": 42.38 }, { "date": "2021-01-09", "time": 1610150400000, "price": 43.94 }, { "date": "2021-01-10", "time": 1610236800000, "price": 42.44 }, { "date": "2021-01-11", "time": 1610323200000, "price": 38.16 }, { "date": "2021-01-12", "time": 1610409600000, "price": 38.25 }, { "date": "2021-01-13", "time": 1610496000000, "price": 40.15 }, { "date": "2021-01-14", "time": 1610582400000, "price": 41.86 }, { "date": "2021-01-15", "time": 1610668800000, "price": 40.87 }, { "date": "2021-01-16", "time": 1610755200000, "price": 43.09 }, { "date": "2021-01-17", "time": 1610841600000, "price": 45.91 }, { "date": "2021-01-18", "time": 1610928000000, "price": 45.34 }, { "date": "2021-01-19", "time": 1611014400000, "price": 42.51 }, { "date": "2021-01-20", "time": 1611100800000, "price": 42.6 }, { "date": "2021-01-21", "time": 1611187200000, "price": 38.67 }, { "date": "2021-01-22", "time": 1611273600000, "price": 40.9 }, { "date": "2021-01-23", "time": 1611360000000, "price": 40.9 }, { "date": "2021-01-24", "time": 1611446400000, "price": 41.87 }, { "date": "2021-01-25", "time": 1611532800000, "price": 41.76 }, { "date": "2021-01-26", "time": 1611619200000, "price": 41.78 }, { "date": "2021-01-27", "time": 1611705600000, "price": 41.01 }, { "date": "2021-01-28", "time": 1611792000000, "price": 42.61 }, { "date": "2021-01-29", "time": 1611878400000, "price": 42.88 }, { "date": "2021-01-30", "time": 1611964800000, "price": 44.82 }, { "date": "2021-01-31", "time": 1612051200000, "price": 44.38 }, { "date": "2021-02-01", "time": 1612137600000, "price": 51.48 }, { "date": "2021-02-02", "time": 1612224000000, "price": 51.08 }, { "date": "2021-02-03", "time": 1612310400000, "price": 52.22 }, { "date": "2021-02-04", "time": 1612396800000, "price": 56.03 }, { "date": "2021-02-05", "time": 1612483200000, "price": 67.62 }, { "date": "2021-02-06", "time": 1612569600000, "price": 72.92 }, { "date": "2021-02-07", "time": 1612656000000, "price": 68.45 }, { "date": "2021-02-08", "time": 1612742400000, "price": 79.92 }, { "date": "2021-02-09", "time": 1612828800000, "price": 107.67 }, { "date": "2021-02-10", "time": 1612915200000, "price": 128.96 }, { "date": "2021-02-11", "time": 1613001600000, "price": 124.05 }, { "date": "2021-02-12", "time": 1613088000000, "price": 136.9 }, { "date": "2021-02-13", "time": 1613174400000, "price": 133.4 }, { "date": "2021-02-14", "time": 1613260800000, "price": 136.08 }, { "date": "2021-02-15", "time": 1613347200000, "price": 129.86 }, { "date": "2021-02-16", "time": 1613433600000, "price": 130.09 }, { "date": "2021-02-17", "time": 1613520000000, "price": 165.54 }, { "date": "2021-02-18", "time": 1613606400000, "price": 195.58 }, { "date": "2021-02-19", "time": 1613692800000, "price": 333.36 }, { "date": "2021-02-20", "time": 1613779200000, "price": 254.4 }, { "date": "2021-02-21", "time": 1613865600000, "price": 294.76 }, { "date": "2021-02-22", "time": 1613952000000, "price": 267.36 }, { "date": "2021-02-23", "time": 1614038400000, "price": 231.78 }, { "date": "2021-02-24", "time": 1614124800000, "price": 254.46 }, { "date": "2021-02-25", "time": 1614211200000, "price": 234.57 }, { "date": "2021-02-26", "time": 1614297600000, "price": 221.71 }, { "date": "2021-02-27", "time": 1614384000000, "price": 225.74 }, { "date": "2021-02-28", "time": 1614470400000, "price": 210.55 }, { "date": "2021-03-01", "time": 1614556800000, "price": 254.93 }, { "date": "2021-03-02", "time": 1614643200000, "price": 239.98 }, { "date": "2021-03-03", "time": 1614729600000, "price": 240.78 }, { "date": "2021-03-04", "time": 1614816000000, "price": 229.68 }, { "date": "2021-03-05", "time": 1614902400000, "price": 225.63 }, { "date": "2021-03-06", "time": 1614988800000, "price": 226.42 }, { "date": "2021-03-07", "time": 1615075200000, "price": 239.94 }, { "date": "2021-03-08", "time": 1615161600000, "price": 240.7 }, { "date": "2021-03-09", "time": 1615248000000, "price": 293.65 }, { "date": "2021-03-10", "time": 1615334400000, "price": 278.68 }, { "date": "2021-03-11", "time": 1615420800000, "price": 290.15 }, { "date": "2021-03-12", "time": 1615507200000, "price": 263.21 }, { "date": "2021-03-13", "time": 1615593600000, "price": 276.04 }, { "date": "2021-03-14", "time": 1615680000000, "price": 263.31 }, { "date": "2021-03-15", "time": 1615766400000, "price": 254.61 }, { "date": "2021-03-16", "time": 1615852800000, "price": 258.5 }, { "date": "2021-03-17", "time": 1615939200000, "price": 269.92 }, { "date": "2021-03-18", "time": 1616025600000, "price": 261.01 }, { "date": "2021-03-19", "time": 1616112000000, "price": 263.13 }, { "date": "2021-03-20", "time": 1616198400000, "price": 264.48 }, { "date": "2021-03-21", "time": 1616284800000, "price": 264.67 }, { "date": "2021-03-22", "time": 1616371200000, "price": 254.95 }, { "date": "2021-03-23", "time": 1616457600000, "price": 255.25 }, { "date": "2021-03-24", "time": 1616544000000, "price": 248.44 }, { "date": "2021-03-25", "time": 1616630400000, "price": 234.14 }, { "date": "2021-03-26", "time": 1616716800000, "price": 255.18 }, { "date": "2021-03-27", "time": 1616803200000, "price": 269.37 }, { "date": "2021-03-28", "time": 1616889600000, "price": 268.7 }, { "date": "2021-03-29", "time": 1616976000000, "price": 275.16 }, { "date": "2021-03-30", "time": 1617062400000, "price": 311.54 }, { "date": "2021-03-31", "time": 1617148800000, "price": 302.49 }, { "date": "2021-04-01", "time": 1617235200000, "price": 334.24 }, { "date": "2021-04-02", "time": 1617321600000, "price": 338.41 }, { "date": "2021-04-03", "time": 1617408000000, "price": 321.9 }, { "date": "2021-04-04", "time": 1617494400000, "price": 349.55 }, { "date": "2021-04-05", "time": 1617580800000, "price": 368.31 }, { "date": "2021-04-06", "time": 1617667200000, "price": 403.06 }, { "date": "2021-04-07", "time": 1617753600000, "price": 375.44 }, { "date": "2021-04-08", "time": 1617840000000, "price": 418.15 }, { "date": "2021-04-09", "time": 1617926400000, "price": 453.23 }, { "date": "2021-04-10", "time": 1618012800000, "price": 471.7 }, { "date": "2021-04-11", "time": 1618099200000, "price": 525.43 }, { "date": "2021-04-12", "time": 1618185600000, "price": 596.96 }, { "date": "2021-04-13", "time": 1618272000000, "price": 550.42 }, { "date": "2021-04-14", "time": 1618358400000, "price": 549.17 }, { "date": "2021-04-15", "time": 1618444800000, "price": 542.41 }, { "date": "2021-04-16", "time": 1618531200000, "price": 508.96 }, { "date": "2021-04-17", "time": 1618617600000, "price": 515.4 }, { "date": "2021-04-18", "time": 1618704000000, "price": 481.98 }, { "date": "2021-04-19", "time": 1618790400000, "price": 504.46 }, { "date": "2021-04-20", "time": 1618876800000, "price": 588.55 }, { "date": "2021-04-21", "time": 1618963200000, "price": 543.71 }, { "date": "2021-04-22", "time": 1619049600000, "price": 505.27 }, { "date": "2021-04-23", "time": 1619136000000, "price": 527.13 }, { "date": "2021-04-24", "time": 1619222400000, "price": 496.98 }, { "date": "2021-04-25", "time": 1619308800000, "price": 505.45 }, { "date": "2021-04-26", "time": 1619395200000, "price": 535.13 }, { "date": "2021-04-27", "time": 1619481600000, "price": 569.46 }, { "date": "2021-04-28", "time": 1619568000000, "price": 563.6 }, { "date": "2021-04-29", "time": 1619654400000, "price": 600.65 }, { "date": "2021-04-30", "time": 1619740800000, "price": 623.21 }, { "date": "2021-05-01", "time": 1619827200000, "price": 620.66 }, { "date": "2021-05-02", "time": 1619913600000, "price": 622.29 }, { "date": "2021-05-03", "time": 1620000000000, "price": 676.62 }, { "date": "2021-05-04", "time": 1620086400000, "price": 610.18 }, { "date": "2021-05-05", "time": 1620172800000, "price": 652.13 }, { "date": "2021-05-06", "time": 1620259200000, "price": 634.41 }, { "date": "2021-05-07", "time": 1620345600000, "price": 624.81 }, { "date": "2021-05-08", "time": 1620432000000, "price": 647.2 }, { "date": "2021-05-09", "time": 1620518400000, "price": 662.8 }, { "date": "2021-05-10", "time": 1620604800000, "price": 631.89 }, { "date": "2021-05-11", "time": 1620691200000, "price": 672.46 }, { "date": "2021-05-12", "time": 1620777600000, "price": 591.57 }, { "date": "2021-05-13", "time": 1620864000000, "price": 571.06 }, { "date": "2021-05-14", "time": 1620950400000, "price": 603.21 }, { "date": "2021-05-15", "time": 1621036800000, "price": 563.64 }, { "date": "2021-05-16", "time": 1621123200000, "price": 564.21 }, { "date": "2021-05-17", "time": 1621209600000, "price": 512.11 }, { "date": "2021-05-18", "time": 1621296000000, "price": 508.2 }, { "date": "2021-05-19", "time": 1621382400000, "price": 336.57 }, { "date": "2021-05-20", "time": 1621468800000, "price": 391.12 }, { "date": "2021-05-21", "time": 1621555200000, "price": 326.5 }, { "date": "2021-05-22", "time": 1621641600000, "price": 299.71 }, { "date": "2021-05-23", "time": 1621728000000, "price": 261.63 }, { "date": "2021-05-24", "time": 1621814400000, "price": 345.81 }, { "date": "2021-05-25", "time": 1621900800000, "price": 343.49 }, { "date": "2021-05-26", "time": 1621987200000, "price": 379.83 }, { "date": "2021-05-27", "time": 1622073600000, "price": 369.51 }, { "date": "2021-05-28", "time": 1622160000000, "price": 329.16 }, { "date": "2021-05-29", "time": 1622246400000, "price": 305.2 }, { "date": "2021-05-30", "time": 1622332800000, "price": 325.74 }, { "date": "2021-05-31", "time": 1622419200000, "price": 353.89 }, { "date": "2021-06-01", "time": 1622505600000, "price": 362.47 }, { "date": "2021-06-02", "time": 1622592000000, "price": 401.7 }, { "date": "2021-06-03", "time": 1622678400000, "price": 428 }, { "date": "2021-06-04", "time": 1622764800000, "price": 390.73 }, { "date": "2021-06-05", "time": 1622851200000, "price": 390.21 }, { "date": "2021-06-06", "time": 1622937600000, "price": 393.78 }, { "date": "2021-06-07", "time": 1623024000000, "price": 358.12 }, { "date": "2021-06-08", "time": 1623110400000, "price": 352.92 }, { "date": "2021-06-09", "time": 1623196800000, "price": 375.79 }, { "date": "2021-06-10", "time": 1623283200000, "price": 351.99 }, { "date": "2021-06-11", "time": 1623369600000, "price": 345.88 }, { "date": "2021-06-12", "time": 1623456000000, "price": 343.87 }, { "date": "2021-06-13", "time": 1623542400000, "price": 365.87 }, { "date": "2021-06-14", "time": 1623628800000, "price": 370.17 }, { "date": "2021-06-15", "time": 1623715200000, "price": 366.8 }, { "date": "2021-06-16", "time": 1623801600000, "price": 347.26 }, { "date": "2021-06-17", "time": 1623888000000, "price": 352.83 }, { "date": "2021-06-18", "time": 1623974400000, "price": 337.38 }, { "date": "2021-06-19", "time": 1624060800000, "price": 334.24 }, { "date": "2021-06-20", "time": 1624147200000, "price": 339.11 }, { "date": "2021-06-21", "time": 1624233600000, "price": 271.11 }, { "date": "2021-06-22", "time": 1624320000000, "price": 261.92 }, { "date": "2021-06-23", "time": 1624406400000, "price": 296.24 }, { "date": "2021-06-24", "time": 1624492800000, "price": 308.38 }, { "date": "2021-06-25", "time": 1624579200000, "price": 280.94 }, { "date": "2021-06-26", "time": 1624665600000, "price": 279.57 }, { "date": "2021-06-27", "time": 1624752000000, "price": 291.21 }, { "date": "2021-06-28", "time": 1624838400000, "price": 290 }, { "date": "2021-06-29", "time": 1624924800000, "price": 300.78 }, { "date": "2021-06-30", "time": 1625011200000, "price": 303.57 }, { "date": "2021-07-01", "time": 1625097600000, "price": 287.62 }, { "date": "2021-07-02", "time": 1625184000000, "price": 287.22 }, { "date": "2021-07-03", "time": 1625270400000, "price": 298.26 }, { "date": "2021-07-04", "time": 1625356800000, "price": 307.82 }, { "date": "2021-07-05", "time": 1625443200000, "price": 302.15 }, { "date": "2021-07-06", "time": 1625529600000, "price": 320.29 }, { "date": "2021-07-07", "time": 1625616000000, "price": 328.01 }, { "date": "2021-07-08", "time": 1625702400000, "price": 310.27 }, { "date": "2021-07-09", "time": 1625788800000, "price": 316.75 }, { "date": "2021-07-10", "time": 1625875200000, "price": 316.12 }, { "date": "2021-07-11", "time": 1625961600000, "price": 322.22 }, { "date": "2021-07-12", "time": 1626048000000, "price": 316.1 }, { "date": "2021-07-13", "time": 1626134400000, "price": 308.94 }, { "date": "2021-07-14", "time": 1626220800000, "price": 309.41 }, { "date": "2021-07-15", "time": 1626307200000, "price": 315.71 }, { "date": "2021-07-16", "time": 1626393600000, "price": 303.04 }, { "date": "2021-07-17", "time": 1626480000000, "price": 300.59 }, { "date": "2021-07-18", "time": 1626566400000, "price": 302.11 }, { "date": "2021-07-19", "time": 1626652800000, "price": 280.36 }, { "date": "2021-07-20", "time": 1626739200000, "price": 264.55 }, { "date": "2021-07-21", "time": 1626825600000, "price": 292.97 }, { "date": "2021-07-22", "time": 1626912000000, "price": 293.58 }, { "date": "2021-07-23", "time": 1626998400000, "price": 299.24 }, { "date": "2021-07-24", "time": 1627084800000, "price": 301.75 }, { "date": "2021-07-25", "time": 1627171200000, "price": 302.88 }, { "date": "2021-07-26", "time": 1627257600000, "price": 303.93 }, { "date": "2021-07-27", "time": 1627344000000, "price": 313.73 }, { "date": "2021-07-28", "time": 1627430400000, "price": 313.96 }, { "date": "2021-07-29", "time": 1627516800000, "price": 317.13 }, { "date": "2021-07-30", "time": 1627603200000, "price": 322.88 }, { "date": "2021-07-31", "time": 1627689600000, "price": 332.58 }, { "date": "2021-08-01", "time": 1627776000000, "price": 332.79 }, { "date": "2021-08-02", "time": 1627862400000, "price": 330.72 }, { "date": "2021-08-03", "time": 1627948800000, "price": 323.31 }, { "date": "2021-08-04", "time": 1628035200000, "price": 334.84 }, { "date": "2021-08-05", "time": 1628121600000, "price": 338.19 }, { "date": "2021-08-06", "time": 1628208000000, "price": 342.43 }, { "date": "2021-08-07", "time": 1628294400000, "price": 356.51 }, { "date": "2021-08-08", "time": 1628380800000, "price": 342.04 }, { "date": "2021-08-09", "time": 1628467200000, "price": 354.68 }, { "date": "2021-08-10", "time": 1628553600000, "price": 372.1 }, { "date": "2021-08-11", "time": 1628640000000, "price": 391.21 }, { "date": "2021-08-12", "time": 1628726400000, "price": 385.91 }, { "date": "2021-08-13", "time": 1628812800000, "price": 411.25 }, { "date": "2021-08-14", "time": 1628899200000, "price": 409.07 }, { "date": "2021-08-15", "time": 1628985600000, "price": 414.39 }, { "date": "2021-08-16", "time": 1629072000000, "price": 415.94 }, { "date": "2021-08-17", "time": 1629158400000, "price": 401.71 }, { "date": "2021-08-18", "time": 1629244800000, "price": 396.03 }, { "date": "2021-08-19", "time": 1629331200000, "price": 431.09 }, { "date": "2021-08-20", "time": 1629417600000, "price": 455.18 }, { "date": "2021-08-21", "time": 1629504000000, "price": 449.12 }, { "date": "2021-08-22", "time": 1629590400000, "price": 448.92 }, { "date": "2021-08-23", "time": 1629676800000, "price": 499.5 }, { "date": "2021-08-24", "time": 1629763200000, "price": 471.99 }, { "date": "2021-08-25", "time": 1629849600000, "price": 503.4 }, { "date": "2021-08-26", "time": 1629936000000, "price": 478.21 }, { "date": "2021-08-27", "time": 1630022400000, "price": 494.66 }, { "date": "2021-08-28", "time": 1630108800000, "price": 486.33 }, { "date": "2021-08-29", "time": 1630195200000, "price": 479.97 }, { "date": "2021-08-30", "time": 1630281600000, "price": 460.05 }, { "date": "2021-08-31", "time": 1630368000000, "price": 464.42 }, { "date": "2021-09-01", "time": 1630454400000, "price": 489.87 }, { "date": "2021-09-02", "time": 1630540800000, "price": 483.69 }, { "date": "2021-09-03", "time": 1630627200000, "price": 488.64 }, { "date": "2021-09-04", "time": 1630713600000, "price": 497.71 }, { "date": "2021-09-05", "time": 1630800000000, "price": 504.69 }, { "date": "2021-09-06", "time": 1630886400000, "price": 496.32 }, { "date": "2021-09-07", "time": 1630972800000, "price": 418.26 }, { "date": "2021-09-08", "time": 1631059200000, "price": 414.95 }, { "date": "2021-09-09", "time": 1631145600000, "price": 421.29 }, { "date": "2021-09-10", "time": 1631232000000, "price": 401.39 }, { "date": "2021-09-11", "time": 1631318400000, "price": 404.98 }, { "date": "2021-09-12", "time": 1631404800000, "price": 416.93 }, { "date": "2021-09-13", "time": 1631491200000, "price": 399.03 }, { "date": "2021-09-14", "time": 1631577600000, "price": 414.71 }, { "date": "2021-09-15", "time": 1631664000000, "price": 431.27 }, { "date": "2021-09-16", "time": 1631750400000, "price": 424.3 }, { "date": "2021-09-17", "time": 1631836800000, "price": 406.51 }, { "date": "2021-09-18", "time": 1631923200000, "price": 410.63 }, { "date": "2021-09-19", "time": 1632009600000, "price": 408.56 }, { "date": "2021-09-20", "time": 1632096000000, "price": 363.86 }, { "date": "2021-09-21", "time": 1632182400000, "price": 344.24 }, { "date": "2021-09-22", "time": 1632268800000, "price": 379.09 }, { "date": "2021-09-23", "time": 1632355200000, "price": 383.86 }, { "date": "2021-09-24", "time": 1632441600000, "price": 355.23 }, { "date": "2021-09-25", "time": 1632528000000, "price": 349.82 }, { "date": "2021-09-26", "time": 1632614400000, "price": 344.16 }, { "date": "2021-09-27", "time": 1632700800000, "price": 335.81 }, { "date": "2021-09-28", "time": 1632787200000, "price": 333.28 }, { "date": "2021-09-29", "time": 1632873600000, "price": 367.46 }, { "date": "2021-09-30", "time": 1632960000000, "price": 387.47 }, { "date": "2021-10-01", "time": 1633046400000, "price": 421.58 }, { "date": "2021-10-02", "time": 1633132800000, "price": 427.4 }, { "date": "2021-10-03", "time": 1633219200000, "price": 430.64 }, { "date": "2021-10-04", "time": 1633305600000, "price": 426.55 }, { "date": "2021-10-05", "time": 1633392000000, "price": 442.51 }, { "date": "2021-10-06", "time": 1633478400000, "price": 435.1 }, { "date": "2021-10-07", "time": 1633564800000, "price": 438.39 }, { "date": "2021-10-08", "time": 1633651200000, "price": 419.47 }, { "date": "2021-10-09", "time": 1633737600000, "price": 422 }, { "date": "2021-10-10", "time": 1633824000000, "price": 404.39 }, { "date": "2021-10-11", "time": 1633910400000, "price": 413.42 }, { "date": "2021-10-12", "time": 1633996800000, "price": 444.57 }, { "date": "2021-10-13", "time": 1634083200000, "price": 470.45 }, { "date": "2021-10-14", "time": 1634169600000, "price": 472.73 }, { "date": "2021-10-15", "time": 1634256000000, "price": 474.16 }, { "date": "2021-10-16", "time": 1634342400000, "price": 465.85 }, { "date": "2021-10-17", "time": 1634428800000, "price": 471 }, { "date": "2021-10-18", "time": 1634515200000, "price": 484.97 }, { "date": "2021-10-19", "time": 1634601600000, "price": 488.03 }, { "date": "2021-10-20", "time": 1634688000000, "price": 501.47 }, { "date": "2021-10-21", "time": 1634774400000, "price": 471.13 }, { "date": "2021-10-22", "time": 1634860800000, "price": 479.09 }, { "date": "2021-10-23", "time": 1634947200000, "price": 485.55 }, { "date": "2021-10-24", "time": 1635033600000, "price": 475.88 }, { "date": "2021-10-25", "time": 1635120000000, "price": 485 }, { "date": "2021-10-26", "time": 1635206400000, "price": 478.09 }, { "date": "2021-10-27", "time": 1635292800000, "price": 448.6 }, { "date": "2021-10-28", "time": 1635379200000, "price": 492.44 }, { "date": "2021-10-29", "time": 1635465600000, "price": 530.21 }, { "date": "2021-10-30", "time": 1635552000000, "price": 528.72 }, { "date": "2021-10-31", "time": 1635638400000, "price": 524.94 }, { "date": "2021-11-01", "time": 1635724800000, "price": 551.71 }, { "date": "2021-11-02", "time": 1635811200000, "price": 554.94 }, { "date": "2021-11-03", "time": 1635897600000, "price": 568.77 }, { "date": "2021-11-04", "time": 1635984000000, "price": 559.5 }, { "date": "2021-11-05", "time": 1636070400000, "price": 607.77 }, { "date": "2021-11-06", "time": 1636156800000, "price": 637.58 }, { "date": "2021-11-07", "time": 1636243200000, "price": 649.78 }, { "date": "2021-11-08", "time": 1636329600000, "price": 653.81 }, { "date": "2021-11-09", "time": 1636416000000, "price": 635.14 }, { "date": "2021-11-10", "time": 1636502400000, "price": 614.68 }, { "date": "2021-11-11", "time": 1636588800000, "price": 628.89 }, { "date": "2021-11-12", "time": 1636675200000, "price": 627 }, { "date": "2021-11-13", "time": 1636761600000, "price": 649.81 }, { "date": "2021-11-14", "time": 1636848000000, "price": 650.98 }, { "date": "2021-11-15", "time": 1636934400000, "price": 634.01 }, { "date": "2021-11-16", "time": 1637020800000, "price": 589.16 }, { "date": "2021-11-17", "time": 1637107200000, "price": 578.22 }, { "date": "2021-11-18", "time": 1637193600000, "price": 532.02 }, { "date": "2021-11-19", "time": 1637280000000, "price": 581.61 }, { "date": "2021-11-20", "time": 1637366400000, "price": 604.73 }, { "date": "2021-11-21", "time": 1637452800000, "price": 584.63 }, { "date": "2021-11-22", "time": 1637539200000, "price": 559.84 }, { "date": "2021-11-23", "time": 1637625600000, "price": 591.18 }, { "date": "2021-11-24", "time": 1637712000000, "price": 590.75 }, { "date": "2021-11-25", "time": 1637798400000, "price": 639.3 }, { "date": "2021-11-26", "time": 1637884800000, "price": 587.42 }, { "date": "2021-11-27", "time": 1637971200000, "price": 600.62 }, { "date": "2021-11-28", "time": 1638057600000, "price": 611.95 }, { "date": "2021-11-29", "time": 1638144000000, "price": 624.12 }, { "date": "2021-11-30", "time": 1638230400000, "price": 622.23 }, { "date": "2021-12-01", "time": 1638316800000, "price": 627.93 }, { "date": "2021-12-02", "time": 1638403200000, "price": 620.69 }, { "date": "2021-12-03", "time": 1638489600000, "price": 595.59 }, { "date": "2021-12-04", "time": 1638576000000, "price": 569.2 }, { "date": "2021-12-05", "time": 1638662400000, "price": 558.23 }, { "date": "2021-12-06", "time": 1638748800000, "price": 587.99 }, { "date": "2021-12-07", "time": 1638835200000, "price": 579.11 }, { "date": "2021-12-08", "time": 1638921600000, "price": 607.83 }, { "date": "2021-12-09", "time": 1639008000000, "price": 570.89 }, { "date": "2021-12-10", "time": 1639094400000, "price": 553.52 }, { "date": "2021-12-11", "time": 1639180800000, "price": 564.19 }, { "date": "2021-12-12", "time": 1639267200000, "price": 570.73 }, { "date": "2021-12-13", "time": 1639353600000, "price": 521.07 }, { "date": "2021-12-14", "time": 1639440000000, "price": 528.6 }, { "date": "2021-12-15", "time": 1639526400000, "price": 541.28 }, { "date": "2021-12-16", "time": 1639612800000, "price": 526.08 }, { "date": "2021-12-17", "time": 1639699200000, "price": 525.79 }, { "date": "2021-12-18", "time": 1639785600000, "price": 534.23 }, { "date": "2021-12-19", "time": 1639872000000, "price": 530.01 }, { "date": "2021-12-20", "time": 1639958400000, "price": 523.85 }, { "date": "2021-12-21", "time": 1640044800000, "price": 528.84 }, { "date": "2021-12-22", "time": 1640131200000, "price": 533.74 }, { "date": "2021-12-23", "time": 1640217600000, "price": 548.95 }, { "date": "2021-12-24", "time": 1640304000000, "price": 542.08 }, { "date": "2021-12-25", "time": 1640390400000, "price": 547.77 }, { "date": "2021-12-26", "time": 1640476800000, "price": 546.52 }, { "date": "2021-12-27", "time": 1640563200000, "price": 563.95 }, { "date": "2021-12-28", "time": 1640649600000, "price": 534.24 }, { "date": "2021-12-29", "time": 1640736000000, "price": 514.55 }, { "date": "2021-12-30", "time": 1640822400000, "price": 518.56 }, { "date": "2021-12-31", "time": 1640908800000, "price": 511.71 }, { "date": "2022-01-01", "time": 1640995200000, "price": 527.5 }, { "date": "2022-01-02", "time": 1641081600000, "price": 531.25 }, { "date": "2022-01-03", "time": 1641168000000, "price": 511.89 }, { "date": "2022-01-04", "time": 1641254400000, "price": 506.73 }, { "date": "2022-01-05", "time": 1641340800000, "price": 473.76 }, { "date": "2022-01-06", "time": 1641427200000, "price": 472.32 }, { "date": "2022-01-07", "time": 1641513600000, "price": 447.7 }, { "date": "2022-01-08", "time": 1641600000000, "price": 430.21 }, { "date": "2022-01-09", "time": 1641686400000, "price": 438.79 }, { "date": "2022-01-10", "time": 1641772800000, "price": 425.03 }, { "date": "2022-01-11", "time": 1641859200000, "price": 463.38 }, { "date": "2022-01-12", "time": 1641945600000, "price": 487.51 }, { "date": "2022-01-13", "time": 1642032000000, "price": 475.57 }, { "date": "2022-01-14", "time": 1642118400000, "price": 490.36 }, { "date": "2022-01-15", "time": 1642204800000, "price": 494.66 }, { "date": "2022-01-16", "time": 1642291200000, "price": 498.67 }, { "date": "2022-01-17", "time": 1642377600000, "price": 475.45 }, { "date": "2022-01-18", "time": 1642464000000, "price": 471.43 }, { "date": "2022-01-19", "time": 1642550400000, "price": 462.11 }, { "date": "2022-01-20", "time": 1642636800000, "price": 440.34 }, { "date": "2022-01-21", "time": 1642723200000, "price": 384.09 }, { "date": "2022-01-22", "time": 1642809600000, "price": 358.48 }, { "date": "2022-01-23", "time": 1642896000000, "price": 384.29 }, { "date": "2022-01-24", "time": 1642982400000, "price": 371.68 }, { "date": "2022-01-25", "time": 1643068800000, "price": 385.29 }, { "date": "2022-01-26", "time": 1643155200000, "price": 375.02 }, { "date": "2022-01-27", "time": 1643241600000, "price": 390.12 }, { "date": "2022-01-28", "time": 1643328000000, "price": 386.13 }, { "date": "2022-01-29", "time": 1643414400000, "price": 389.49 }, { "date": "2022-01-30", "time": 1643500800000, "price": 377.3 }, { "date": "2022-01-31", "time": 1643587200000, "price": 374.75 }, { "date": "2022-02-01", "time": 1643673600000, "price": 384.28 }, { "date": "2022-02-02", "time": 1643760000000, "price": 367.26 }, { "date": "2022-02-03", "time": 1643846400000, "price": 372.39 }, { "date": "2022-02-04", "time": 1643932800000, "price": 399.68 }, { "date": "2022-02-05", "time": 1644019200000, "price": 414.05 }, { "date": "2022-02-06", "time": 1644105600000, "price": 420.34 }, { "date": "2022-02-07", "time": 1644192000000, "price": 433.75 }, { "date": "2022-02-08", "time": 1644278400000, "price": 408.09 }, { "date": "2022-02-09", "time": 1644364800000, "price": 423.24 }, { "date": "2022-02-10", "time": 1644451200000, "price": 414.79 }, { "date": "2022-02-11", "time": 1644537600000, "price": 400.83 }, { "date": "2022-02-12", "time": 1644624000000, "price": 403.6 }, { "date": "2022-02-13", "time": 1644710400000, "price": 398.07 }, { "date": "2022-02-14", "time": 1644796800000, "price": 403.71 }, { "date": "2022-02-15", "time": 1644883200000, "price": 432.82 }, { "date": "2022-02-16", "time": 1644969600000, "price": 427.59 }, { "date": "2022-02-17", "time": 1645056000000, "price": 402.64 }, { "date": "2022-02-18", "time": 1645142400000, "price": 399.39 }, { "date": "2022-02-19", "time": 1645228800000, "price": 399.84 }, { "date": "2022-02-20", "time": 1645315200000, "price": 380.68 }, { "date": "2022-02-21", "time": 1645401600000, "price": 356.82 }, { "date": "2022-02-22", "time": 1645488000000, "price": 374.49 }, { "date": "2022-02-23", "time": 1645574400000, "price": 365.88 }, { "date": "2022-02-24", "time": 1645660800000, "price": 360.45 }, { "date": "2022-02-25", "time": 1645747200000, "price": 375.01 }, { "date": "2022-02-26", "time": 1645833600000, "price": 373.86 }, { "date": "2022-02-27", "time": 1645920000000, "price": 359.83 }, { "date": "2022-02-28", "time": 1646006400000, "price": 396.03 }, { "date": "2022-03-01", "time": 1646092800000, "price": 408.83 }, { "date": "2022-03-02", "time": 1646179200000, "price": 409.32 }, { "date": "2022-03-03", "time": 1646265600000, "price": 402.77 }, { "date": "2022-03-04", "time": 1646352000000, "price": 374.15 }, { "date": "2022-03-05", "time": 1646438400000, "price": 384.81 }, { "date": "2022-03-06", "time": 1646524800000, "price": 374.84 }, { "date": "2022-03-07", "time": 1646611200000, "price": 380.84 }, { "date": "2022-03-08", "time": 1646697600000, "price": 381.48 }, { "date": "2022-03-09", "time": 1646784000000, "price": 393.4 }, { "date": "2022-03-10", "time": 1646870400000, "price": 372.27 }, { "date": "2022-03-11", "time": 1646956800000, "price": 372.02 }, { "date": "2022-03-12", "time": 1647043200000, "price": 372.46 }, { "date": "2022-03-13", "time": 1647129600000, "price": 361.36 }, { "date": "2022-03-14", "time": 1647216000000, "price": 373.49 }, { "date": "2022-03-15", "time": 1647302400000, "price": 371.76 }, { "date": "2022-03-16", "time": 1647388800000, "price": 385.68 }, { "date": "2022-03-17", "time": 1647475200000, "price": 392.14 }, { "date": "2022-03-18", "time": 1647561600000, "price": 397.44 }, { "date": "2022-03-19", "time": 1647648000000, "price": 400.1 }, { "date": "2022-03-20", "time": 1647734400000, "price": 390.87 }, { "date": "2022-03-21", "time": 1647820800000, "price": 396.15 }, { "date": "2022-03-22", "time": 1647907200000, "price": 404.31 }, { "date": "2022-03-23", "time": 1647993600000, "price": 408.6 }, { "date": "2022-03-24", "time": 1648080000000, "price": 414.39 }, { "date": "2022-03-25", "time": 1648166400000, "price": 410.37 }, { "date": "2022-03-26", "time": 1648252800000, "price": 416.23 }, { "date": "2022-03-27", "time": 1648339200000, "price": 430.8 }, { "date": "2022-03-28", "time": 1648425600000, "price": 430.15 }, { "date": "2022-03-29", "time": 1648512000000, "price": 434.48 }, { "date": "2022-03-30", "time": 1648598400000, "price": 442 }, { "date": "2022-03-31", "time": 1648684800000, "price": 428.82 }, { "date": "2022-04-01", "time": 1648771200000, "price": 447.8 }, { "date": "2022-04-02", "time": 1648857600000, "price": 437.17 }, { "date": "2022-04-03", "time": 1648944000000, "price": 450.26 }, { "date": "2022-04-04", "time": 1649030400000, "price": 447.85 }, { "date": "2022-04-05", "time": 1649116800000, "price": 444.61 }, { "date": "2022-04-06", "time": 1649203200000, "price": 420.17 }, { "date": "2022-04-07", "time": 1649289600000, "price": 436.34 }, { "date": "2022-04-08", "time": 1649376000000, "price": 421.78 }, { "date": "2022-04-09", "time": 1649462400000, "price": 426.93 }, { "date": "2022-04-10", "time": 1649548800000, "price": 417.93 }, { "date": "2022-04-11", "time": 1649635200000, "price": 394.3 }, { "date": "2022-04-12", "time": 1649721600000, "price": 413.73 }, { "date": "2022-04-13", "time": 1649808000000, "price": 423.35 }, { "date": "2022-04-14", "time": 1649894400000, "price": 414.75 }, { "date": "2022-04-15", "time": 1649980800000, "price": 417.39 }, { "date": "2022-04-16", "time": 1650067200000, "price": 417.25 }, { "date": "2022-04-17", "time": 1650153600000, "price": 406.71 }, { "date": "2022-04-18", "time": 1650240000000, "price": 416.98 }, { "date": "2022-04-19", "time": 1650326400000, "price": 422.49 }, { "date": "2022-04-20", "time": 1650412800000, "price": 418.48 }, { "date": "2022-04-21", "time": 1650499200000, "price": 405 }, { "date": "2022-04-22", "time": 1650585600000, "price": 406.59 }, { "date": "2022-04-23", "time": 1650672000000, "price": 401.08 }, { "date": "2022-04-24", "time": 1650758400000, "price": 398.81 }, { "date": "2022-04-25", "time": 1650844800000, "price": 404.29 }, { "date": "2022-04-26", "time": 1650931200000, "price": 385.93 }, { "date": "2022-04-27", "time": 1651017600000, "price": 391.41 }, { "date": "2022-04-28", "time": 1651104000000, "price": 406.99 }, { "date": "2022-04-29", "time": 1651190400000, "price": 392.92 }, { "date": "2022-04-30", "time": 1651276800000, "price": 377.03 }, { "date": "2022-05-01", "time": 1651363200000, "price": 390.1 }, { "date": "2022-05-02", "time": 1651449600000, "price": 389.55 }, { "date": "2022-05-03", "time": 1651536000000, "price": 383.8 }, { "date": "2022-05-04", "time": 1651622400000, "price": 402.67 }, { "date": "2022-05-05", "time": 1651708800000, "price": 378.35 }, { "date": "2022-05-06", "time": 1651795200000, "price": 379.18 }, { "date": "2022-05-07", "time": 1651881600000, "price": 365.33 }, { "date": "2022-05-08", "time": 1651968000000, "price": 355.65 }, { "date": "2022-05-09", "time": 1652054400000, "price": 296.3 }, { "date": "2022-05-10", "time": 1652140800000, "price": 318.98 }, { "date": "2022-05-11", "time": 1652227200000, "price": 270.59 }, { "date": "2022-05-12", "time": 1652313600000, "price": 267.95 }, { "date": "2022-05-13", "time": 1652400000000, "price": 290.48 }, { "date": "2022-05-14", "time": 1652486400000, "price": 296.54 }, { "date": "2022-05-15", "time": 1652572800000, "price": 312.06 }, { "date": "2022-05-16", "time": 1652659200000, "price": 296.8 }, { "date": "2022-05-17", "time": 1652745600000, "price": 305.81 }, { "date": "2022-05-18", "time": 1652832000000, "price": 287.27 }, { "date": "2022-05-19", "time": 1652918400000, "price": 306.58 }, { "date": "2022-05-20", "time": 1653004800000, "price": 302.02 }, { "date": "2022-05-21", "time": 1653091200000, "price": 311.97 }, { "date": "2022-05-22", "time": 1653177600000, "price": 319.15 }, { "date": "2022-05-23", "time": 1653264000000, "price": 316.69 }, { "date": "2022-05-24", "time": 1653350400000, "price": 328.06 }, { "date": "2022-05-25", "time": 1653436800000, "price": 325.28 }, { "date": "2022-05-26", "time": 1653523200000, "price": 302.87 }, { "date": "2022-05-27", "time": 1653609600000, "price": 301.28 }, { "date": "2022-05-28", "time": 1653696000000, "price": 307.13 }, { "date": "2022-05-29", "time": 1653782400000, "price": 305.73 }, { "date": "2022-05-30", "time": 1653868800000, "price": 321.47 }, { "date": "2022-05-31", "time": 1653955200000, "price": 320.61 }, { "date": "2022-06-01", "time": 1654041600000, "price": 300.05 }, { "date": "2022-06-02", "time": 1654128000000, "price": 308.32 }, { "date": "2022-06-03", "time": 1654214400000, "price": 298.18 }, { "date": "2022-06-04", "time": 1654300800000, "price": 301.14 }, { "date": "2022-06-05", "time": 1654387200000, "price": 298.69 }, { "date": "2022-06-06", "time": 1654473600000, "price": 294.81 }, { "date": "2022-06-07", "time": 1654560000000, "price": 290.16 }, { "date": "2022-06-08", "time": 1654646400000, "price": 288.31 }, { "date": "2022-06-09", "time": 1654732800000, "price": 289.52 }, { "date": "2022-06-10", "time": 1654819200000, "price": 285.97 }, { "date": "2022-06-11", "time": 1654905600000, "price": 269.4 }, { "date": "2022-06-12", "time": 1654992000000, "price": 254.81 }, { "date": "2022-06-13", "time": 1655078400000, "price": 222.73 }, { "date": "2022-06-14", "time": 1655164800000, "price": 222.76 }, { "date": "2022-06-15", "time": 1655251200000, "price": 233.27 }, { "date": "2022-06-16", "time": 1655337600000, "price": 210.02 }, { "date": "2022-06-17", "time": 1655424000000, "price": 215.46 }, { "date": "2022-06-18", "time": 1655510400000, "price": 196.74 }, { "date": "2022-06-19", "time": 1655596800000, "price": 214.94 }, { "date": "2022-06-20", "time": 1655683200000, "price": 216.31 }, { "date": "2022-06-21", "time": 1655769600000, "price": 219.89 }, { "date": "2022-06-22", "time": 1655856000000, "price": 213.97 }, { "date": "2022-06-23", "time": 1655942400000, "price": 228.67 }, { "date": "2022-06-24", "time": 1656028800000, "price": 240.05 }, { "date": "2022-06-25", "time": 1656115200000, "price": 239.66 }, { "date": "2022-06-26", "time": 1656201600000, "price": 233.73 }, { "date": "2022-06-27", "time": 1656288000000, "price": 233.19 }, { "date": "2022-06-28", "time": 1656374400000, "price": 226.59 }, { "date": "2022-06-29", "time": 1656460800000, "price": 219.45 }, { "date": "2022-06-30", "time": 1656547200000, "price": 219.48 }, { "date": "2022-07-01", "time": 1656633600000, "price": 216.58 }, { "date": "2022-07-02", "time": 1656720000000, "price": 217.86 }, { "date": "2022-07-03", "time": 1656806400000, "price": 218.84 }, { "date": "2022-07-04", "time": 1656892800000, "price": 231.25 }, { "date": "2022-07-05", "time": 1656979200000, "price": 230.56 }, { "date": "2022-07-06", "time": 1657065600000, "price": 238.36 }, { "date": "2022-07-07", "time": 1657152000000, "price": 241.31 }, { "date": "2022-07-08", "time": 1657238400000, "price": 240.45 }, { "date": "2022-07-09", "time": 1657324800000, "price": 243.06 }, { "date": "2022-07-10", "time": 1657411200000, "price": 234.47 }, { "date": "2022-07-11", "time": 1657497600000, "price": 225.47 }, { "date": "2022-07-12", "time": 1657584000000, "price": 220.23 }, { "date": "2022-07-13", "time": 1657670400000, "price": 230.31 }, { "date": "2022-07-14", "time": 1657756800000, "price": 238.38 }, { "date": "2022-07-15", "time": 1657843200000, "price": 238.5 }, { "date": "2022-07-16", "time": 1657929600000, "price": 249.76 }, { "date": "2022-07-17", "time": 1658016000000, "price": 247.68 }, { "date": "2022-07-18", "time": 1658102400000, "price": 264.18 }, { "date": "2022-07-19", "time": 1658188800000, "price": 268.68 }, { "date": "2022-07-20", "time": 1658275200000, "price": 258.27 }, { "date": "2022-07-21", "time": 1658361600000, "price": 265.56 }, { "date": "2022-07-22", "time": 1658448000000, "price": 262.59 }, { "date": "2022-07-23", "time": 1658534400000, "price": 259.18 }, { "date": "2022-07-24", "time": 1658620800000, "price": 261.35 }, { "date": "2022-07-25", "time": 1658707200000, "price": 244.33 }, { "date": "2022-07-26", "time": 1658793600000, "price": 249.43 }, { "date": "2022-07-27", "time": 1658880000000, "price": 271.71 }, { "date": "2022-07-28", "time": 1658966400000, "price": 277.34 }, { "date": "2022-07-29", "time": 1659052800000, "price": 293.85 }, { "date": "2022-07-30", "time": 1659139200000, "price": 287.81 }, { "date": "2022-07-31", "time": 1659225600000, "price": 283.51 }, { "date": "2022-08-01", "time": 1659312000000, "price": 283.5 }, { "date": "2022-08-02", "time": 1659398400000, "price": 283.71 }, { "date": "2022-08-03", "time": 1659484800000, "price": 298.25 }, { "date": "2022-08-04", "time": 1659571200000, "price": 311.87 }, { "date": "2022-08-05", "time": 1659657600000, "price": 315.95 }, { "date": "2022-08-06", "time": 1659744000000, "price": 315.31 }, { "date": "2022-08-07", "time": 1659830400000, "price": 322.79 }, { "date": "2022-08-08", "time": 1659916800000, "price": 325.04 }, { "date": "2022-08-09", "time": 1660003200000, "price": 324.59 }, { "date": "2022-08-10", "time": 1660089600000, "price": 328.9 }, { "date": "2022-08-11", "time": 1660176000000, "price": 323.9 }, { "date": "2022-08-12", "time": 1660262400000, "price": 328.24 }, { "date": "2022-08-13", "time": 1660348800000, "price": 324.29 }, { "date": "2022-08-14", "time": 1660435200000, "price": 317.75 }, { "date": "2022-08-15", "time": 1660521600000, "price": 319.58 }, { "date": "2022-08-16", "time": 1660608000000, "price": 316.17 }, { "date": "2022-08-17", "time": 1660694400000, "price": 306.88 }, { "date": "2022-08-18", "time": 1660780800000, "price": 298.11 }, { "date": "2022-08-19", "time": 1660867200000, "price": 279.11 }, { "date": "2022-08-20", "time": 1660953600000, "price": 283.64 }, { "date": "2022-08-21", "time": 1661040000000, "price": 301.88 }, { "date": "2022-08-22", "time": 1661126400000, "price": 299.91 }, { "date": "2022-08-23", "time": 1661212800000, "price": 299.15 }, { "date": "2022-08-24", "time": 1661299200000, "price": 296.34 }, { "date": "2022-08-25", "time": 1661385600000, "price": 301.46 }, { "date": "2022-08-26", "time": 1661472000000, "price": 279.53 }, { "date": "2022-08-27", "time": 1661558400000, "price": 277.81 }, { "date": "2022-08-28", "time": 1661644800000, "price": 276.36 }, { "date": "2022-08-29", "time": 1661731200000, "price": 286.02 }, { "date": "2022-08-30", "time": 1661817600000, "price": 281.52 }, { "date": "2022-08-31", "time": 1661904000000, "price": 279.12 }, { "date": "2022-09-01", "time": 1661990400000, "price": 278.27 }, { "date": "2022-09-02", "time": 1662076800000, "price": 277.45 }, { "date": "2022-09-03", "time": 1662163200000, "price": 277.89 }, { "date": "2022-09-04", "time": 1662249600000, "price": 279.13 }, { "date": "2022-09-05", "time": 1662336000000, "price": 276.87 }, { "date": "2022-09-06", "time": 1662422400000, "price": 262.3 }, { "date": "2022-09-07", "time": 1662508800000, "price": 279.07 }, { "date": "2022-09-08", "time": 1662595200000, "price": 280.66 }, { "date": "2022-09-09", "time": 1662681600000, "price": 293.6 }, { "date": "2022-09-10", "time": 1662768000000, "price": 296.73 }, { "date": "2022-09-11", "time": 1662854400000, "price": 295.4 }, { "date": "2022-09-12", "time": 1662940800000, "price": 294.11 }, { "date": "2022-09-13", "time": 1663027200000, "price": 277.5 }, { "date": "2022-09-14", "time": 1663113600000, "price": 279.36 }, { "date": "2022-09-15", "time": 1663200000000, "price": 271.09 }, { "date": "2022-09-16", "time": 1663286400000, "price": 274.89 }, { "date": "2022-09-17", "time": 1663372800000, "price": 279.06 }, { "date": "2022-09-18", "time": 1663459200000, "price": 266.39 }, { "date": "2022-09-19", "time": 1663545600000, "price": 272.04 }, { "date": "2022-09-20", "time": 1663632000000, "price": 266.39 }, { "date": "2022-09-21", "time": 1663718400000, "price": 264.14 }, { "date": "2022-09-22", "time": 1663804800000, "price": 275.37 }, { "date": "2022-09-23", "time": 1663891200000, "price": 276.63 }, { "date": "2022-09-24", "time": 1663977600000, "price": 274.54 }, { "date": "2022-09-25", "time": 1664064000000, "price": 274.34 }, { "date": "2022-09-26", "time": 1664150400000, "price": 276.24 }, { "date": "2022-09-27", "time": 1664236800000, "price": 272.23 }, { "date": "2022-09-28", "time": 1664323200000, "price": 281.63 }, { "date": "2022-09-29", "time": 1664409600000, "price": 284.12 }, { "date": "2022-09-30", "time": 1664496000000, "price": 284.84 }, { "date": "2022-10-01", "time": 1664582400000, "price": 282.89 }, { "date": "2022-10-02", "time": 1664668800000, "price": 284.79 }, { "date": "2022-10-03", "time": 1664755200000, "price": 287.07 }, { "date": "2022-10-04", "time": 1664841600000, "price": 296.37 }, { "date": "2022-10-05", "time": 1664928000000, "price": 294.2 }, { "date": "2022-10-06", "time": 1665014400000, "price": 287.12 }, { "date": "2022-10-07", "time": 1665100800000, "price": 282.28 }, { "date": "2022-10-08", "time": 1665187200000, "price": 276.35 }, { "date": "2022-10-09", "time": 1665273600000, "price": 278.31 }, { "date": "2022-10-10", "time": 1665360000000, "price": 271.7 }, { "date": "2022-10-11", "time": 1665446400000, "price": 271.34 }, { "date": "2022-10-12", "time": 1665532800000, "price": 270.95 }, { "date": "2022-10-13", "time": 1665619200000, "price": 271.86 }, { "date": "2022-10-14", "time": 1665705600000, "price": 269.53 }, { "date": "2022-10-15", "time": 1665792000000, "price": 268.1 }, { "date": "2022-10-16", "time": 1665878400000, "price": 272.53 }, { "date": "2022-10-17", "time": 1665964800000, "price": 275.75 }, { "date": "2022-10-18", "time": 1666051200000, "price": 273.18 }, { "date": "2022-10-19", "time": 1666137600000, "price": 271.92 }, { "date": "2022-10-20", "time": 1666224000000, "price": 268.93 }, { "date": "2022-10-21", "time": 1666310400000, "price": 270.04 }, { "date": "2022-10-22", "time": 1666396800000, "price": 270.44 }, { "date": "2022-10-23", "time": 1666483200000, "price": 276 }, { "date": "2022-10-24", "time": 1666569600000, "price": 274.23 }, { "date": "2022-10-25", "time": 1666656000000, "price": 284.26 }, { "date": "2022-10-26", "time": 1666742400000, "price": 290.65 }, { "date": "2022-10-27", "time": 1666828800000, "price": 286.52 }, { "date": "2022-10-28", "time": 1666915200000, "price": 298.09 }, { "date": "2022-10-29", "time": 1667001600000, "price": 304.64 }, { "date": "2022-10-30", "time": 1667088000000, "price": 313.73 }, { "date": "2022-10-31", "time": 1667174400000, "price": 325.59 }, { "date": "2022-11-01", "time": 1667260800000, "price": 323.89 }, { "date": "2022-11-02", "time": 1667347200000, "price": 320.23 }, { "date": "2022-11-03", "time": 1667433600000, "price": 329.55 }, { "date": "2022-11-04", "time": 1667520000000, "price": 354.64 }, { "date": "2022-11-05", "time": 1667606400000, "price": 349.47 }, { "date": "2022-11-06", "time": 1667692800000, "price": 338.13 }, { "date": "2022-11-07", "time": 1667779200000, "price": 337.08 }, { "date": "2022-11-08", "time": 1667865600000, "price": 328.25 }, { "date": "2022-11-09", "time": 1667952000000, "price": 260.82 }, { "date": "2022-11-10", "time": 1668038400000, "price": 303.18 }, { "date": "2022-11-11", "time": 1668124800000, "price": 289.47 }, { "date": "2022-11-12", "time": 1668211200000, "price": 282.3 }, { "date": "2022-11-13", "time": 1668297600000, "price": 276.09 }, { "date": "2022-11-14", "time": 1668384000000, "price": 278.18 }, { "date": "2022-11-15", "time": 1668470400000, "price": 276.65 }, { "date": "2022-11-16", "time": 1668556800000, "price": 271.7 }, { "date": "2022-11-17", "time": 1668643200000, "price": 267.85 }, { "date": "2022-11-18", "time": 1668729600000, "price": 273.69 }, { "date": "2022-11-19", "time": 1668816000000, "price": 272.28 }, { "date": "2022-11-20", "time": 1668902400000, "price": 263.88 }, { "date": "2022-11-21", "time": 1668988800000, "price": 253.56 }, { "date": "2022-11-22", "time": 1669075200000, "price": 265.98 }, { "date": "2022-11-23", "time": 1669161600000, "price": 298.5 }, { "date": "2022-11-24", "time": 1669248000000, "price": 299.75 }, { "date": "2022-11-25", "time": 1669334400000, "price": 300.29 }, { "date": "2022-11-26", "time": 1669420800000, "price": 311.1 }, { "date": "2022-11-27", "time": 1669507200000, "price": 307.23 }, { "date": "2022-11-28", "time": 1669593600000, "price": 293.35 }, { "date": "2022-11-29", "time": 1669680000000, "price": 295.28 }, { "date": "2022-11-30", "time": 1669766400000, "price": 300.34 }, { "date": "2022-12-01", "time": 1669852800000, "price": 292.37 }, { "date": "2022-12-02", "time": 1669939200000, "price": 293.51 }, { "date": "2022-12-03", "time": 1670025600000, "price": 290.48 }, { "date": "2022-12-04", "time": 1670112000000, "price": 291.93 }, { "date": "2022-12-05", "time": 1670198400000, "price": 288.61 }, { "date": "2022-12-06", "time": 1670284800000, "price": 290.13 }, { "date": "2022-12-07", "time": 1670371200000, "price": 284.22 }, { "date": "2022-12-08", "time": 1670457600000, "price": 290.43 }, { "date": "2022-12-09", "time": 1670544000000, "price": 286.02 }, { "date": "2022-12-10", "time": 1670630400000, "price": 288.28 }, { "date": "2022-12-11", "time": 1670716800000, "price": 284.46 }, { "date": "2022-12-12", "time": 1670803200000, "price": 276.03 }, { "date": "2022-12-13", "time": 1670889600000, "price": 271.96 }, { "date": "2022-12-14", "time": 1670976000000, "price": 267.73 }, { "date": "2022-12-15", "time": 1671062400000, "price": 258.48 }, { "date": "2022-12-16", "time": 1671148800000, "price": 231.39 }, { "date": "2022-12-17", "time": 1671235200000, "price": 242.14 }, { "date": "2022-12-18", "time": 1671321600000, "price": 250.73 }, { "date": "2022-12-19", "time": 1671408000000, "price": 240.61 }, { "date": "2022-12-20", "time": 1671494400000, "price": 251.27 }, { "date": "2022-12-21", "time": 1671580800000, "price": 245.87 }, { "date": "2022-12-22", "time": 1671667200000, "price": 245.74 }, { "date": "2022-12-23", "time": 1671753600000, "price": 246.12 }, { "date": "2022-12-24", "time": 1671840000000, "price": 244.1 }, { "date": "2022-12-25", "time": 1671926400000, "price": 242.93 }, { "date": "2022-12-26", "time": 1672012800000, "price": 244.29 }, { "date": "2022-12-27", "time": 1672099200000, "price": 246.45 }, { "date": "2022-12-28", "time": 1672185600000, "price": 243.81 }, { "date": "2022-12-29", "time": 1672272000000, "price": 246.23 }, { "date": "2022-12-30", "time": 1672358400000, "price": 245.67 }, { "date": "2022-12-31", "time": 1672444800000, "price": 246.01 }, { "date": "2023-01-01", "time": 1672531200000, "price": 244.18 }, { "date": "2023-01-02", "time": 1672617600000, "price": 245.16 }, { "date": "2023-01-03", "time": 1672704000000, "price": 245.88 }, { "date": "2023-01-04", "time": 1672790400000, "price": 258.79 }, { "date": "2023-01-05", "time": 1672876800000, "price": 256.29 }, { "date": "2023-01-06", "time": 1672963200000, "price": 259.82 }, { "date": "2023-01-07", "time": 1673049600000, "price": 261.19 }, { "date": "2023-01-08", "time": 1673136000000, "price": 274.85 }, { "date": "2023-01-09", "time": 1673222400000, "price": 272.49 }, { "date": "2023-01-10", "time": 1673308800000, "price": 277.1 }, { "date": "2023-01-11", "time": 1673395200000, "price": 284.59 }, { "date": "2023-01-12", "time": 1673481600000, "price": 287.79 }, { "date": "2023-01-13", "time": 1673568000000, "price": 293.57 }, { "date": "2023-01-14", "time": 1673654400000, "price": 304.88 }, { "date": "2023-01-15", "time": 1673740800000, "price": 302.03 }, { "date": "2023-01-16", "time": 1673827200000, "price": 298.87 }, { "date": "2023-01-17", "time": 1673913600000, "price": 299.29 }, { "date": "2023-01-18", "time": 1674000000000, "price": 286.83 }, { "date": "2023-01-19", "time": 1674086400000, "price": 294.65 }, { "date": "2023-01-20", "time": 1674172800000, "price": 305.02 }, { "date": "2023-01-21", "time": 1674259200000, "price": 299.04 }, { "date": "2023-01-22", "time": 1674345600000, "price": 302.76 }, { "date": "2023-01-23", "time": 1674432000000, "price": 305.24 }, { "date": "2023-01-24", "time": 1674518400000, "price": 300.46 }, { "date": "2023-01-25", "time": 1674604800000, "price": 307 }, { "date": "2023-01-26", "time": 1674691200000, "price": 304.86 }, { "date": "2023-01-27", "time": 1674777600000, "price": 308.14 }, { "date": "2023-01-28", "time": 1674864000000, "price": 306.19 }, { "date": "2023-01-29", "time": 1674950400000, "price": 317.16 }, { "date": "2023-01-30", "time": 1675036800000, "price": 307.04 }, { "date": "2023-01-31", "time": 1675123200000, "price": 312.11 }, { "date": "2023-02-01", "time": 1675209600000, "price": 317.16 }, { "date": "2023-02-02", "time": 1675296000000, "price": 323.61 }, { "date": "2023-02-03", "time": 1675382400000, "price": 332.24 }, { "date": "2023-02-04", "time": 1675468800000, "price": 330.55 }, { "date": "2023-02-05", "time": 1675555200000, "price": 327.76 }, { "date": "2023-02-06", "time": 1675641600000, "price": 324.45 }, { "date": "2023-02-07", "time": 1675728000000, "price": 332.98 }, { "date": "2023-02-08", "time": 1675814400000, "price": 328.15 }, { "date": "2023-02-09", "time": 1675900800000, "price": 306.17 }, { "date": "2023-02-10", "time": 1675987200000, "price": 305.76 }, { "date": "2023-02-11", "time": 1676073600000, "price": 310.4 }, { "date": "2023-02-12", "time": 1676160000000, "price": 312.92 }, { "date": "2023-02-13", "time": 1676246400000, "price": 294.28 }, { "date": "2023-02-14", "time": 1676332800000, "price": 296.23 }, { "date": "2023-02-15", "time": 1676419200000, "price": 317.37 }, { "date": "2023-02-16", "time": 1676505600000, "price": 304.7 }, { "date": "2023-02-17", "time": 1676592000000, "price": 313.33 }, { "date": "2023-02-18", "time": 1676678400000, "price": 316.48 }, { "date": "2023-02-19", "time": 1676764800000, "price": 311.88 }, { "date": "2023-02-20", "time": 1676851200000, "price": 315.25 }, { "date": "2023-02-21", "time": 1676937600000, "price": 311.62 }, { "date": "2023-02-22", "time": 1677024000000, "price": 312.34 }, { "date": "2023-02-23", "time": 1677110400000, "price": 308.38 }, { "date": "2023-02-24", "time": 1677196800000, "price": 302.24 }, { "date": "2023-02-25", "time": 1677283200000, "price": 302.55 }, { "date": "2023-02-26", "time": 1677369600000, "price": 308.85 }, { "date": "2023-02-27", "time": 1677456000000, "price": 304.57 }, { "date": "2023-02-28", "time": 1677542400000, "price": 301.58 }, { "date": "2023-03-01", "time": 1677628800000, "price": 302.61 }, { "date": "2023-03-02", "time": 1677715200000, "price": 299.9 }, { "date": "2023-03-03", "time": 1677801600000, "price": 290.47 }, { "date": "2023-03-04", "time": 1677888000000, "price": 289.57 }, { "date": "2023-03-05", "time": 1677974400000, "price": 288.7 }, { "date": "2023-03-06", "time": 1678060800000, "price": 287.81 }, { "date": "2023-03-07", "time": 1678147200000, "price": 289.22 }, { "date": "2023-03-08", "time": 1678233600000, "price": 287.15 }, { "date": "2023-03-09", "time": 1678320000000, "price": 277.24 }, { "date": "2023-03-10", "time": 1678406400000, "price": 278.04 }, { "date": "2023-03-11", "time": 1678492800000, "price": 277.87 }, { "date": "2023-03-12", "time": 1678579200000, "price": 290.61 }, { "date": "2023-03-13", "time": 1678665600000, "price": 309.12 }, { "date": "2023-03-14", "time": 1678752000000, "price": 309.47 }, { "date": "2023-03-15", "time": 1678838400000, "price": 307.33 }, { "date": "2023-03-16", "time": 1678924800000, "price": 329.91 }, { "date": "2023-03-17", "time": 1679011200000, "price": 339.45 }, { "date": "2023-03-18", "time": 1679097600000, "price": 331.77 }, { "date": "2023-03-19", "time": 1679184000000, "price": 337.32 }, { "date": "2023-03-20", "time": 1679270400000, "price": 333.41 }, { "date": "2023-03-21", "time": 1679356800000, "price": 335.44 }, { "date": "2023-03-22", "time": 1679443200000, "price": 321.78 }, { "date": "2023-03-23", "time": 1679529600000, "price": 329.94 }, { "date": "2023-03-24", "time": 1679616000000, "price": 322.49 }, { "date": "2023-03-25", "time": 1679702400000, "price": 322.77 }, { "date": "2023-03-26", "time": 1679788800000, "price": 328.94 }, { "date": "2023-03-27", "time": 1679875200000, "price": 310.82 }, { "date": "2023-03-28", "time": 1679961600000, "price": 313.29 }, { "date": "2023-03-29", "time": 1680048000000, "price": 313.9 }, { "date": "2023-03-30", "time": 1680134400000, "price": 316.58 }, { "date": "2023-03-31", "time": 1680220800000, "price": 316.92 }, { "date": "2023-04-01", "time": 1680307200000, "price": 314.86 }, { "date": "2023-04-02", "time": 1680393600000, "price": 314.01 }, { "date": "2023-04-03", "time": 1680480000000, "price": 308.68 }, { "date": "2023-04-04", "time": 1680566400000, "price": 310.79 }, { "date": "2023-04-05", "time": 1680652800000, "price": 313.93 }, { "date": "2023-04-06", "time": 1680739200000, "price": 312.4 }, { "date": "2023-04-07", "time": 1680825600000, "price": 310.56 }, { "date": "2023-04-08", "time": 1680912000000, "price": 310.57 }, { "date": "2023-04-09", "time": 1680998400000, "price": 312.88 }, { "date": "2023-04-10", "time": 1681084800000, "price": 318.5 }, { "date": "2023-04-11", "time": 1681171200000, "price": 322.52 }, { "date": "2023-04-12", "time": 1681257600000, "price": 319.99 }, { "date": "2023-04-13", "time": 1681344000000, "price": 324.85 }, { "date": "2023-04-14", "time": 1681430400000, "price": 329.31 }, { "date": "2023-04-15", "time": 1681516800000, "price": 333.23 }, { "date": "2023-04-16", "time": 1681603200000, "price": 347.8 }, { "date": "2023-04-17", "time": 1681689600000, "price": 340.11 }, { "date": "2023-04-18", "time": 1681776000000, "price": 343.17 }, { "date": "2023-04-19", "time": 1681862400000, "price": 322.52 }, { "date": "2023-04-20", "time": 1681948800000, "price": 318.07 }, { "date": "2023-04-21", "time": 1682035200000, "price": 321.41 }, { "date": "2023-04-22", "time": 1682121600000, "price": 332.18 }, { "date": "2023-04-23", "time": 1682208000000, "price": 330.61 }, { "date": "2023-04-24", "time": 1682294400000, "price": 331.35 }, { "date": "2023-04-25", "time": 1682380800000, "price": 338.28 }, { "date": "2023-04-26", "time": 1682467200000, "price": 330.67 }, { "date": "2023-04-27", "time": 1682553600000, "price": 330.81 }, { "date": "2023-04-28", "time": 1682640000000, "price": 324.21 }, { "date": "2023-04-29", "time": 1682726400000, "price": 322.06 }, { "date": "2023-04-30", "time": 1682812800000, "price": 337.69 }, { "date": "2023-05-01", "time": 1682899200000, "price": 328.62 }, { "date": "2023-05-02", "time": 1682985600000, "price": 321.95 }, { "date": "2023-05-03", "time": 1683072000000, "price": 326.14 }, { "date": "2023-05-04", "time": 1683158400000, "price": 324.16 }, { "date": "2023-05-05", "time": 1683244800000, "price": 327.1 }, { "date": "2023-05-06", "time": 1683331200000, "price": 323.01 }, { "date": "2023-05-07", "time": 1683417600000, "price": 322.59 }, { "date": "2023-05-08", "time": 1683504000000, "price": 315.06 }, { "date": "2023-05-09", "time": 1683590400000, "price": 312.79 }, { "date": "2023-05-10", "time": 1683676800000, "price": 314.69 }, { "date": "2023-05-11", "time": 1683763200000, "price": 307.7 }, { "date": "2023-05-12", "time": 1683849600000, "price": 308.82 }, { "date": "2023-05-13", "time": 1683936000000, "price": 311.02 }, { "date": "2023-05-14", "time": 1684022400000, "price": 312.4 }, { "date": "2023-05-15", "time": 1684108800000, "price": 313.34 }, { "date": "2023-05-16", "time": 1684195200000, "price": 311.46 }, { "date": "2023-05-17", "time": 1684281600000, "price": 314.35 }, { "date": "2023-05-18", "time": 1684368000000, "price": 309.27 }, { "date": "2023-05-19", "time": 1684454400000, "price": 308.95 }, { "date": "2023-05-20", "time": 1684540800000, "price": 310.48 }, { "date": "2023-05-21", "time": 1684627200000, "price": 306.61 }, { "date": "2023-05-22", "time": 1684713600000, "price": 309.11 }, { "date": "2023-05-23", "time": 1684800000000, "price": 313.36 }, { "date": "2023-05-24", "time": 1684886400000, "price": 305.91 }, { "date": "2023-05-25", "time": 1684972800000, "price": 304.79 }, { "date": "2023-05-26", "time": 1685059200000, "price": 307.01 }, { "date": "2023-05-27", "time": 1685145600000, "price": 307.69 }, { "date": "2023-05-28", "time": 1685232000000, "price": 314.19 }, { "date": "2023-05-29", "time": 1685318400000, "price": 311.87 }, { "date": "2023-05-30", "time": 1685404800000, "price": 311.39 }, { "date": "2023-05-31", "time": 1685491200000, "price": 306.77 }, { "date": "2023-06-01", "time": 1685577600000, "price": 305.01 }, { "date": "2023-06-02", "time": 1685664000000, "price": 307.39 }, { "date": "2023-06-03", "time": 1685750400000, "price": 306.8 }, { "date": "2023-06-04", "time": 1685836800000, "price": 305.16 }, { "date": "2023-06-05", "time": 1685923200000, "price": 277.22 }, { "date": "2023-06-06", "time": 1686009600000, "price": 281.42 }, { "date": "2023-06-07", "time": 1686096000000, "price": 259.33 }, { "date": "2023-06-08", "time": 1686182400000, "price": 262.1 }, { "date": "2023-06-09", "time": 1686268800000, "price": 260.6 }, { "date": "2023-06-10", "time": 1686355200000, "price": 238.94 }, { "date": "2023-06-11", "time": 1686441600000, "price": 235.41 }, { "date": "2023-06-12", "time": 1686528000000, "price": 231.23 }, { "date": "2023-06-13", "time": 1686614400000, "price": 244.1 }, { "date": "2023-06-14", "time": 1686700800000, "price": 237.87 }, { "date": "2023-06-15", "time": 1686787200000, "price": 236.2 }, { "date": "2023-06-16", "time": 1686873600000, "price": 239.21 }, { "date": "2023-06-17", "time": 1686960000000, "price": 244.53 }, { "date": "2023-06-18", "time": 1687046400000, "price": 244.02 }, { "date": "2023-06-19", "time": 1687132800000, "price": 242.97 }, { "date": "2023-06-20", "time": 1687219200000, "price": 247.82 }, { "date": "2023-06-21", "time": 1687305600000, "price": 248.88 }, { "date": "2023-06-22", "time": 1687392000000, "price": 240.91 }, { "date": "2023-06-23", "time": 1687478400000, "price": 244.57 }, { "date": "2023-06-24", "time": 1687564800000, "price": 236.53 }, { "date": "2023-06-25", "time": 1687651200000, "price": 238.97 }, { "date": "2023-06-26", "time": 1687737600000, "price": 236.12 }, { "date": "2023-06-27", "time": 1687824000000, "price": 237.47 }, { "date": "2023-06-28", "time": 1687910400000, "price": 230.55 }, { "date": "2023-06-29", "time": 1687996800000, "price": 233.07 }, { "date": "2023-06-30", "time": 1688083200000, "price": 240.36 }, { "date": "2023-07-01", "time": 1688169600000, "price": 247.88 }, { "date": "2023-07-02", "time": 1688256000000, "price": 246.44 }, { "date": "2023-07-03", "time": 1688342400000, "price": 246.48 }, { "date": "2023-07-04", "time": 1688428800000, "price": 242.53 }, { "date": "2023-07-05", "time": 1688515200000, "price": 238.81 }, { "date": "2023-07-06", "time": 1688601600000, "price": 232.5 }, { "date": "2023-07-07", "time": 1688688000000, "price": 235.73 }, { "date": "2023-07-08", "time": 1688774400000, "price": 236.3 }, { "date": "2023-07-09", "time": 1688860800000, "price": 233.99 }, { "date": "2023-07-10", "time": 1688947200000, "price": 246.2 }, { "date": "2023-07-11", "time": 1689033600000, "price": 248.63 }, { "date": "2023-07-12", "time": 1689120000000, "price": 243.87 }, { "date": "2023-07-13", "time": 1689206400000, "price": 256.35 }, { "date": "2023-07-14", "time": 1689292800000, "price": 248.23 }, { "date": "2023-07-15", "time": 1689379200000, "price": 251.11 }, { "date": "2023-07-16", "time": 1689465600000, "price": 242.47 }, { "date": "2023-07-17", "time": 1689552000000, "price": 244.29 }, { "date": "2023-07-18", "time": 1689638400000, "price": 240.35 }, { "date": "2023-07-19", "time": 1689724800000, "price": 240.66 }, { "date": "2023-07-20", "time": 1689811200000, "price": 242.67 }, { "date": "2023-07-21", "time": 1689897600000, "price": 243.65 }, { "date": "2023-07-22", "time": 1689984000000, "price": 240.79 }, { "date": "2023-07-23", "time": 1690070400000, "price": 242.33 }, { "date": "2023-07-24", "time": 1690156800000, "price": 238.93 }, { "date": "2023-07-25", "time": 1690243200000, "price": 237.8 }, { "date": "2023-07-26", "time": 1690329600000, "price": 238.96 }, { "date": "2023-07-27", "time": 1690416000000, "price": 240.63 }, { "date": "2023-07-28", "time": 1690502400000, "price": 241.92 }, { "date": "2023-07-29", "time": 1690588800000, "price": 242.24 }, { "date": "2023-07-30", "time": 1690675200000, "price": 242.37 }, { "date": "2023-07-31", "time": 1690761600000, "price": 240.88 }, { "date": "2023-08-01", "time": 1690848000000, "price": 247.73 }, { "date": "2023-08-02", "time": 1690934400000, "price": 240.71 }, { "date": "2023-08-03", "time": 1691020800000, "price": 240.95 }, { "date": "2023-08-04", "time": 1691107200000, "price": 241.8 }, { "date": "2023-08-05", "time": 1691193600000, "price": 243.01 }, { "date": "2023-08-06", "time": 1691280000000, "price": 243.06 }, { "date": "2023-08-07", "time": 1691366400000, "price": 241.95 }, { "date": "2023-08-08", "time": 1691452800000, "price": 245.1 }, { "date": "2023-08-09", "time": 1691539200000, "price": 243.99 }, { "date": "2023-08-10", "time": 1691625600000, "price": 241.63 }, { "date": "2023-08-11", "time": 1691712000000, "price": 239.74 }, { "date": "2023-08-12", "time": 1691798400000, "price": 240.18 }, { "date": "2023-08-13", "time": 1691884800000, "price": 239.99 }, { "date": "2023-08-14", "time": 1691971200000, "price": 240.27 }, { "date": "2023-08-15", "time": 1692057600000, "price": 236.96 }, { "date": "2023-08-16", "time": 1692144000000, "price": 231.91 }, { "date": "2023-08-17", "time": 1692230400000, "price": 218.17 }, { "date": "2023-08-18", "time": 1692316800000, "price": 215.98 }, { "date": "2023-08-19", "time": 1692403200000, "price": 216.67 }, { "date": "2023-08-20", "time": 1692489600000, "price": 216.53 }, { "date": "2023-08-21", "time": 1692576000000, "price": 210.37 }, { "date": "2023-08-22", "time": 1692662400000, "price": 210.82 }, { "date": "2023-08-23", "time": 1692748800000, "price": 216.59 }, { "date": "2023-08-24", "time": 1692835200000, "price": 218.88 }, { "date": "2023-08-25", "time": 1692921600000, "price": 218.53 }, { "date": "2023-08-26", "time": 1693008000000, "price": 216.41 }, { "date": "2023-08-27", "time": 1693094400000, "price": 218.28 }, { "date": "2023-08-28", "time": 1693180800000, "price": 218.85 }, { "date": "2023-08-29", "time": 1693267200000, "price": 226.9 }, { "date": "2023-08-30", "time": 1693353600000, "price": 223.56 }, { "date": "2023-08-31", "time": 1693440000000, "price": 216.68 }, { "date": "2023-09-01", "time": 1693526400000, "price": 213.39 }, { "date": "2023-09-02", "time": 1693612800000, "price": 214.39 }, { "date": "2023-09-03", "time": 1693699200000, "price": 214.46 }, { "date": "2023-09-04", "time": 1693785600000, "price": 215.18 }, { "date": "2023-09-05", "time": 1693872000000, "price": 214.45 }, { "date": "2023-09-06", "time": 1693958400000, "price": 215.06 }, { "date": "2023-09-07", "time": 1694044800000, "price": 217.18 }, { "date": "2023-09-08", "time": 1694131200000, "price": 214.59 }, { "date": "2023-09-09", "time": 1694217600000, "price": 214.05 }, { "date": "2023-09-10", "time": 1694304000000, "price": 212.53 }, { "date": "2023-09-11", "time": 1694390400000, "price": 206.06 }, { "date": "2023-09-12", "time": 1694476800000, "price": 210.73 }, { "date": "2023-09-13", "time": 1694563200000, "price": 212.47 }, { "date": "2023-09-14", "time": 1694649600000, "price": 212.24 }, { "date": "2023-09-15", "time": 1694736000000, "price": 213.87 }, { "date": "2023-09-16", "time": 1694822400000, "price": 215.03 }, { "date": "2023-09-17", "time": 1694908800000, "price": 216.46 }, { "date": "2023-09-18", "time": 1694995200000, "price": 216.02 }, { "date": "2023-09-19", "time": 1695081600000, "price": 217.22 }, { "date": "2023-09-20", "time": 1695168000000, "price": 214.53 }, { "date": "2023-09-21", "time": 1695254400000, "price": 210.64 }, { "date": "2023-09-22", "time": 1695340800000, "price": 210.91 }, { "date": "2023-09-23", "time": 1695427200000, "price": 210.27 }, { "date": "2023-09-24", "time": 1695513600000, "price": 208.21 }, { "date": "2023-09-25", "time": 1695600000000, "price": 209.81 }, { "date": "2023-09-26", "time": 1695686400000, "price": 212.43 }, { "date": "2023-09-27", "time": 1695772800000, "price": 212.22 }, { "date": "2023-09-28", "time": 1695859200000, "price": 214.85 }, { "date": "2023-09-29", "time": 1695945600000, "price": 214.9 }, { "date": "2023-09-30", "time": 1696032000000, "price": 214.5 }, { "date": "2023-10-01", "time": 1696118400000, "price": 218.27 }, { "date": "2023-10-02", "time": 1696204800000, "price": 214.65 }, { "date": "2023-10-03", "time": 1696291200000, "price": 213.55 }, { "date": "2023-10-04", "time": 1696377600000, "price": 213.47 }, { "date": "2023-10-05", "time": 1696464000000, "price": 210.63 }, { "date": "2023-10-06", "time": 1696550400000, "price": 213.3 }, { "date": "2023-10-07", "time": 1696636800000, "price": 212.26 }, { "date": "2023-10-08", "time": 1696723200000, "price": 211.29 }, { "date": "2023-10-09", "time": 1696809600000, "price": 205.62 }, { "date": "2023-10-10", "time": 1696896000000, "price": 208.59 }, { "date": "2023-10-11", "time": 1696982400000, "price": 206.59 }, { "date": "2023-10-12", "time": 1697068800000, "price": 205.06 }, { "date": "2023-10-13", "time": 1697155200000, "price": 206.17 }, { "date": "2023-10-14", "time": 1697241600000, "price": 206.54 }, { "date": "2023-10-15", "time": 1697328000000, "price": 209.92 }, { "date": "2023-10-16", "time": 1697414400000, "price": 214.77 }, { "date": "2023-10-17", "time": 1697500800000, "price": 211.51 }, { "date": "2023-10-18", "time": 1697587200000, "price": 210.29 }, { "date": "2023-10-19", "time": 1697673600000, "price": 211.31 }, { "date": "2023-10-20", "time": 1697760000000, "price": 212.18 }, { "date": "2023-10-21", "time": 1697846400000, "price": 214.05 }, { "date": "2023-10-22", "time": 1697932800000, "price": 217.72 }, { "date": "2023-10-23", "time": 1698019200000, "price": 228.71 }, { "date": "2023-10-24", "time": 1698105600000, "price": 225.18 }, { "date": "2023-10-25", "time": 1698192000000, "price": 222.15 }, { "date": "2023-10-26", "time": 1698278400000, "price": 222.97 }, { "date": "2023-10-27", "time": 1698364800000, "price": 224.33 }, { "date": "2023-10-28", "time": 1698451200000, "price": 225.62 }, { "date": "2023-10-29", "time": 1698537600000, "price": 227.07 }, { "date": "2023-10-30", "time": 1698624000000, "price": 228.18 }, { "date": "2023-10-31", "time": 1698710400000, "price": 226.35 }, { "date": "2023-11-01", "time": 1698796800000, "price": 227.92 }, { "date": "2023-11-02", "time": 1698883200000, "price": 231.45 }, { "date": "2023-11-03", "time": 1698969600000, "price": 230.38 }, { "date": "2023-11-04", "time": 1699056000000, "price": 237.29 }, { "date": "2023-11-05", "time": 1699142400000, "price": 244.08 }, { "date": "2023-11-06", "time": 1699228800000, "price": 255.23 }, { "date": "2023-11-07", "time": 1699315200000, "price": 246.22 }, { "date": "2023-11-08", "time": 1699401600000, "price": 246.72 }, { "date": "2023-11-09", "time": 1699488000000, "price": 251.68 }, { "date": "2023-11-10", "time": 1699574400000, "price": 251.25 }, { "date": "2023-11-11", "time": 1699660800000, "price": 251.45 }, { "date": "2023-11-12", "time": 1699747200000, "price": 247.25 }, { "date": "2023-11-13", "time": 1699833600000, "price": 241.32 }, { "date": "2023-11-14", "time": 1699920000000, "price": 242.25 }, { "date": "2023-11-15", "time": 1700006400000, "price": 253.98 }, { "date": "2023-11-16", "time": 1700092800000, "price": 242.52 }, { "date": "2023-11-17", "time": 1700179200000, "price": 244.68 }, { "date": "2023-11-18", "time": 1700265600000, "price": 244.92 }, { "date": "2023-11-19", "time": 1700352000000, "price": 246.35 }, { "date": "2023-11-20", "time": 1700438400000, "price": 253.23 }, { "date": "2023-11-21", "time": 1700524800000, "price": 225.67 }, { "date": "2023-11-22", "time": 1700611200000, "price": 236.22 }, { "date": "2023-11-23", "time": 1700697600000, "price": 233.83 }, { "date": "2023-11-24", "time": 1700784000000, "price": 232.91 }, { "date": "2023-11-25", "time": 1700870400000, "price": 234.52 }, { "date": "2023-11-26", "time": 1700956800000, "price": 231.77 }, { "date": "2023-11-27", "time": 1701043200000, "price": 227.31 }, { "date": "2023-11-28", "time": 1701129600000, "price": 229.67 }, { "date": "2023-11-29", "time": 1701216000000, "price": 227.32 }, { "date": "2023-11-30", "time": 1701302400000, "price": 227.62 }, { "date": "2023-12-01", "time": 1701388800000, "price": 228.52 }, { "date": "2023-12-02", "time": 1701475200000, "price": 229.12 }, { "date": "2023-12-03", "time": 1701561600000, "price": 228.05 }, { "date": "2023-12-04", "time": 1701648000000, "price": 233.43 }, { "date": "2023-12-05", "time": 1701734400000, "price": 231.25 }, { "date": "2023-12-06", "time": 1701820800000, "price": 229.49 }, { "date": "2023-12-07", "time": 1701907200000, "price": 232.7 }, { "date": "2023-12-08", "time": 1701993600000, "price": 238.96 }, { "date": "2023-12-09", "time": 1702080000000, "price": 237.77 }, { "date": "2023-12-10", "time": 1702166400000, "price": 239.85 }, { "date": "2023-12-11", "time": 1702252800000, "price": 246.3 }, { "date": "2023-12-12", "time": 1702339200000, "price": 254.44 }, { "date": "2023-12-13", "time": 1702425600000, "price": 252.14 }, { "date": "2023-12-14", "time": 1702512000000, "price": 253.32 }, { "date": "2023-12-15", "time": 1702598400000, "price": 244.88 }, { "date": "2023-12-16", "time": 1702684800000, "price": 244.21 }, { "date": "2023-12-17", "time": 1702771200000, "price": 238.83 }, { "date": "2023-12-18", "time": 1702857600000, "price": 241.66 }, { "date": "2023-12-19", "time": 1702944000000, "price": 252.81 }, { "date": "2023-12-20", "time": 1703030400000, "price": 260.4 }, { "date": "2023-12-21", "time": 1703116800000, "price": 272.16 }, { "date": "2023-12-22", "time": 1703203200000, "price": 271.31 }, { "date": "2023-12-23", "time": 1703289600000, "price": 271.14 }, { "date": "2023-12-24", "time": 1703376000000, "price": 264.72 }, { "date": "2023-12-25", "time": 1703462400000, "price": 266.92 }, { "date": "2023-12-26", "time": 1703548800000, "price": 297.79 }, { "date": "2023-12-27", "time": 1703635200000, "price": 324.41 }, { "date": "2023-12-28", "time": 1703721600000, "price": 322.78 }, { "date": "2023-12-29", "time": 1703808000000, "price": 313.78 }, { "date": "2023-12-30", "time": 1703894400000, "price": 317.11 }, { "date": "2023-12-31", "time": 1703980800000, "price": 311.86 }, { "date": "2024-01-01", "time": 1704067200000, "price": 313.67 }, { "date": "2024-01-02", "time": 1704153600000, "price": 312.41 }, { "date": "2024-01-03", "time": 1704240000000, "price": 315.96 }, { "date": "2024-01-04", "time": 1704326400000, "price": 323.99 }, { "date": "2024-01-05", "time": 1704412800000, "price": 317.73 }, { "date": "2024-01-06", "time": 1704499200000, "price": 307.57 }, { "date": "2024-01-07", "time": 1704585600000, "price": 302.56 }, { "date": "2024-01-08", "time": 1704672000000, "price": 303.97 }, { "date": "2024-01-09", "time": 1704758400000, "price": 301.14 }, { "date": "2024-01-10", "time": 1704844800000, "price": 305.81 }, { "date": "2024-01-11", "time": 1704931200000, "price": 308.34 }, { "date": "2024-01-12", "time": 1705017600000, "price": 296.57 }, { "date": "2024-01-13", "time": 1705104000000, "price": 302.02 }, { "date": "2024-01-14", "time": 1705190400000, "price": 299.23 }, { "date": "2024-01-15", "time": 1705276800000, "price": 317.32 }, { "date": "2024-01-16", "time": 1705363200000, "price": 315.16 }, { "date": "2024-01-17", "time": 1705449600000, "price": 309.09 }, { "date": "2024-01-18", "time": 1705536000000, "price": 312.71 }, { "date": "2024-01-19", "time": 1705622400000, "price": 314.48 }, { "date": "2024-01-20", "time": 1705708800000, "price": 317.12 }, { "date": "2024-01-21", "time": 1705795200000, "price": 318.59 }, { "date": "2024-01-22", "time": 1705881600000, "price": 305.6 }, { "date": "2024-01-23", "time": 1705968000000, "price": 298.59 }, { "date": "2024-01-24", "time": 1706054400000, "price": 293.01 }, { "date": "2024-01-25", "time": 1706140800000, "price": 291.97 }, { "date": "2024-01-26", "time": 1706227200000, "price": 302.04 }, { "date": "2024-01-27", "time": 1706313600000, "price": 305.69 }, { "date": "2024-01-28", "time": 1706400000000, "price": 305.13 }, { "date": "2024-01-29", "time": 1706486400000, "price": 310.69 }, { "date": "2024-01-30", "time": 1706572800000, "price": 307.65 }, { "date": "2024-01-31", "time": 1706659200000, "price": 300.18 }, { "date": "2024-02-01", "time": 1706745600000, "price": 300.13 }, { "date": "2024-02-02", "time": 1706832000000, "price": 301.24 }, { "date": "2024-02-03", "time": 1706918400000, "price": 299.58 }, { "date": "2024-02-04", "time": 1707004800000, "price": 304.59 }, { "date": "2024-02-05", "time": 1707091200000, "price": 300.96 }, { "date": "2024-02-06", "time": 1707177600000, "price": 302.76 }, { "date": "2024-02-07", "time": 1707264000000, "price": 307.36 }, { "date": "2024-02-08", "time": 1707350400000, "price": 319.22 }, { "date": "2024-02-09", "time": 1707436800000, "price": 324.19 }, { "date": "2024-02-10", "time": 1707523200000, "price": 323.29 }, { "date": "2024-02-11", "time": 1707609600000, "price": 320.88 }, { "date": "2024-02-12", "time": 1707696000000, "price": 328.03 }, { "date": "2024-02-13", "time": 1707782400000, "price": 324.96 }, { "date": "2024-02-14", "time": 1707868800000, "price": 334.24 }, { "date": "2024-02-15", "time": 1707955200000, "price": 354.61 }, { "date": "2024-02-16", "time": 1708041600000, "price": 360.6 }, { "date": "2024-02-17", "time": 1708128000000, "price": 352.95 }, { "date": "2024-02-18", "time": 1708214400000, "price": 349.7 }, { "date": "2024-02-19", "time": 1708300800000, "price": 351.7 }, { "date": "2024-02-20", "time": 1708387200000, "price": 354.6 }, { "date": "2024-02-21", "time": 1708473600000, "price": 379.31 }, { "date": "2024-02-22", "time": 1708560000000, "price": 382.38 }, { "date": "2024-02-23", "time": 1708646400000, "price": 375.56 }, { "date": "2024-02-24", "time": 1708732800000, "price": 381.65 }, { "date": "2024-02-25", "time": 1708819200000, "price": 388.53 }, { "date": "2024-02-26", "time": 1708905600000, "price": 401.86 }, { "date": "2024-02-27", "time": 1708992000000, "price": 394.88 }, { "date": "2024-02-28", "time": 1709078400000, "price": 415.17 }, { "date": "2024-02-29", "time": 1709164800000, "price": 399.56 }, { "date": "2024-03-01", "time": 1709251200000, "price": 407.74 }, { "date": "2024-03-02", "time": 1709337600000, "price": 411.19 }, { "date": "2024-03-03", "time": 1709424000000, "price": 414.77 }, { "date": "2024-03-04", "time": 1709510400000, "price": 419.19 }, { "date": "2024-03-05", "time": 1709596800000, "price": 394.5 }, { "date": "2024-03-06", "time": 1709683200000, "price": 429.49 }, { "date": "2024-03-07", "time": 1709769600000, "price": 475.19 }, { "date": "2024-03-08", "time": 1709856000000, "price": 487.03 }, { "date": "2024-03-09", "time": 1709942400000, "price": 489.12 }, { "date": "2024-03-10", "time": 1710028800000, "price": 529.27 }, { "date": "2024-03-11", "time": 1710115200000, "price": 522.98 }, { "date": "2024-03-12", "time": 1710201600000, "price": 537.37 }, { "date": "2024-03-13", "time": 1710288000000, "price": 630.86 }, { "date": "2024-03-14", "time": 1710374400000, "price": 602.98 }, { "date": "2024-03-15", "time": 1710460800000, "price": 633.05 }, { "date": "2024-03-16", "time": 1710547200000, "price": 575.86 }, { "date": "2024-03-17", "time": 1710633600000, "price": 571.25 }, { "date": "2024-03-18", "time": 1710720000000, "price": 555.34 }, { "date": "2024-03-19", "time": 1710806400000, "price": 507.41 }, { "date": "2024-03-20", "time": 1710892800000, "price": 556.77 }, { "date": "2024-03-21", "time": 1710979200000, "price": 553.68 }, { "date": "2024-03-22", "time": 1711065600000, "price": 554 }, { "date": "2024-03-23", "time": 1711152000000, "price": 551.85 }, { "date": "2024-03-24", "time": 1711238400000, "price": 567.78 }, { "date": "2024-03-25", "time": 1711324800000, "price": 587.09 }, { "date": "2024-03-26", "time": 1711411200000, "price": 580.29 }, { "date": "2024-03-27", "time": 1711497600000, "price": 574.01 }, { "date": "2024-03-28", "time": 1711584000000, "price": 583.45 }, { "date": "2024-03-29", "time": 1711670400000, "price": 612.92 }, { "date": "2024-03-30", "time": 1711756800000, "price": 600.98 }, { "date": "2024-03-31", "time": 1711843200000, "price": 606.94 }, { "date": "2024-04-01", "time": 1711929600000, "price": 576.24 }, { "date": "2024-04-02", "time": 1712016000000, "price": 551.36 }, { "date": "2024-04-03", "time": 1712102400000, "price": 561.81 }, { "date": "2024-04-04", "time": 1712188800000, "price": 585.81 }, { "date": "2024-04-05", "time": 1712275200000, "price": 578.31 }, { "date": "2024-04-06", "time": 1712361600000, "price": 585.7 }, { "date": "2024-04-07", "time": 1712448000000, "price": 583.71 }, { "date": "2024-04-08", "time": 1712534400000, "price": 586.29 }, { "date": "2024-04-09", "time": 1712620800000, "price": 580.34 }, { "date": "2024-04-10", "time": 1712707200000, "price": 609.81 }, { "date": "2024-04-11", "time": 1712793600000, "price": 604.68 }, { "date": "2024-04-12", "time": 1712880000000, "price": 595.9 }, { "date": "2024-04-13", "time": 1712966400000, "price": 554.04 }, { "date": "2024-04-14", "time": 1713052800000, "price": 567.1 }, { "date": "2024-04-15", "time": 1713139200000, "price": 552.88 }, { "date": "2024-04-16", "time": 1713225600000, "price": 537.98 }, { "date": "2024-04-17", "time": 1713312000000, "price": 534.09 }, { "date": "2024-04-18", "time": 1713398400000, "price": 552.29 }, { "date": "2024-04-19", "time": 1713484800000, "price": 554.52 }, { "date": "2024-04-20", "time": 1713571200000, "price": 571.3 }, { "date": "2024-04-21", "time": 1713657600000, "price": 579.86 }, { "date": "2024-04-22", "time": 1713744000000, "price": 604.83 }, { "date": "2024-04-23", "time": 1713830400000, "price": 606.17 }, { "date": "2024-04-24", "time": 1713916800000, "price": 608.58 }, { "date": "2024-04-25", "time": 1714003200000, "price": 613.03 }, { "date": "2024-04-26", "time": 1714089600000, "price": 597.73 }, { "date": "2024-04-27", "time": 1714176000000, "price": 595.67 }, { "date": "2024-04-28", "time": 1714262400000, "price": 600 }, { "date": "2024-04-29", "time": 1714348800000, "price": 592.7 }, { "date": "2024-04-30", "time": 1714435200000, "price": 578.02 }, { "date": "2024-05-01", "time": 1714521600000, "price": 560.98 }, { "date": "2024-05-02", "time": 1714608000000, "price": 560.47 }, { "date": "2024-05-03", "time": 1714694400000, "price": 587.46 }, { "date": "2024-05-04", "time": 1714780800000, "price": 585.75 }, { "date": "2024-05-05", "time": 1714867200000, "price": 592.15 }, { "date": "2024-05-06", "time": 1714953600000, "price": 588.16 }, { "date": "2024-05-07", "time": 1715040000000, "price": 576.62 }, { "date": "2024-05-08", "time": 1715126400000, "price": 588.24 }, { "date": "2024-05-09", "time": 1715212800000, "price": 596.71 }, { "date": "2024-05-10", "time": 1715299200000, "price": 585.6 }, { "date": "2024-05-11", "time": 1715385600000, "price": 592.05 }, { "date": "2024-05-12", "time": 1715472000000, "price": 594.5 }, { "date": "2024-05-13", "time": 1715558400000, "price": 591.69 }, { "date": "2024-05-14", "time": 1715644800000, "price": 566.8 }, { "date": "2024-05-15", "time": 1715731200000, "price": 581.37 }, { "date": "2024-05-16", "time": 1715817600000, "price": 569.31 }, { "date": "2024-05-17", "time": 1715904000000, "price": 581.2 }, { "date": "2024-05-18", "time": 1715990400000, "price": 580.4 }, { "date": "2024-05-19", "time": 1716076800000, "price": 574.48 }, { "date": "2024-05-20", "time": 1716163200000, "price": 599.73 }, { "date": "2024-05-21", "time": 1716249600000, "price": 618.43 }, { "date": "2024-05-22", "time": 1716336000000, "price": 614.23 }, { "date": "2024-05-23", "time": 1716422400000, "price": 598.63 }, { "date": "2024-05-24", "time": 1716508800000, "price": 600.21 }, { "date": "2024-05-25", "time": 1716595200000, "price": 602.33 }, { "date": "2024-05-26", "time": 1716681600000, "price": 600.03 }, { "date": "2024-05-27", "time": 1716768000000, "price": 603.39 }, { "date": "2024-05-28", "time": 1716854400000, "price": 601.17 }, { "date": "2024-05-29", "time": 1716940800000, "price": 594.95 }, { "date": "2024-05-30", "time": 1717027200000, "price": 594.95 }, { "date": "2024-05-31", "time": 1717113600000, "price": 593.24 }, { "date": "2024-06-01", "time": 1717200000000, "price": 601.3 }, { "date": "2024-06-02", "time": 1717286400000, "price": 602.67 }, { "date": "2024-06-03", "time": 1717372800000, "price": 626.21 }, { "date": "2024-06-04", "time": 1717459200000, "price": 685.8 }, { "date": "2024-06-05", "time": 1717545600000, "price": 698.87 }, { "date": "2024-06-06", "time": 1717632000000, "price": 710.55 }, { "date": "2024-06-07", "time": 1717718400000, "price": 683.67 }, { "date": "2024-06-08", "time": 1717804800000, "price": 682.57 }, { "date": "2024-06-09", "time": 1717891200000, "price": 672.93 }, { "date": "2024-06-10", "time": 1717977600000, "price": 624.92 }, { "date": "2024-06-11", "time": 1718064000000, "price": 602.51 }, { "date": "2024-06-12", "time": 1718150400000, "price": 619.27 }, { "date": "2024-06-13", "time": 1718236800000, "price": 599.35 }, { "date": "2024-06-14", "time": 1718323200000, "price": 602.97 }, { "date": "2024-06-15", "time": 1718409600000, "price": 607.75 }, { "date": "2024-06-16", "time": 1718496000000, "price": 610.35 }, { "date": "2024-06-17", "time": 1718582400000, "price": 604.25 }, { "date": "2024-06-18", "time": 1718668800000, "price": 588.51 }, { "date": "2024-06-19", "time": 1718755200000, "price": 598.98 }, { "date": "2024-06-20", "time": 1718841600000, "price": 587.46 }, { "date": "2024-06-21", "time": 1718928000000, "price": 586.11 }, { "date": "2024-06-22", "time": 1719014400000, "price": 590.91 }, { "date": "2024-06-23", "time": 1719100800000, "price": 577.35 }, { "date": "2024-06-24", "time": 1719187200000, "price": 567.93 }, { "date": "2024-06-25", "time": 1719273600000, "price": 578.17 }, { "date": "2024-06-26", "time": 1719360000000, "price": 572.78 }, { "date": "2024-06-27", "time": 1719446400000, "price": 581.05 }, { "date": "2024-06-28", "time": 1719532800000, "price": 566.38 }, { "date": "2024-06-29", "time": 1719619200000, "price": 569.53 }, { "date": "2024-06-30", "time": 1719705600000, "price": 581.47 }, { "date": "2024-07-01", "time": 1719792000000, "price": 576.25 }, { "date": "2024-07-02", "time": 1719878400000, "price": 579.19 }, { "date": "2024-07-03", "time": 1719964800000, "price": 556.09 }, { "date": "2024-07-04", "time": 1720051200000, "price": 513.37 }, { "date": "2024-07-05", "time": 1720137600000, "price": 497.75 }, { "date": "2024-07-06", "time": 1720224000000, "price": 526.28 }, { "date": "2024-07-07", "time": 1720310400000, "price": 490.68 }, { "date": "2024-07-08", "time": 1720396800000, "price": 510.44 }, { "date": "2024-07-09", "time": 1720483200000, "price": 517.03 }, { "date": "2024-07-10", "time": 1720569600000, "price": 524.55 }, { "date": "2024-07-11", "time": 1720656000000, "price": 524.97 }, { "date": "2024-07-12", "time": 1720742400000, "price": 533.96 }, { "date": "2024-07-13", "time": 1720828800000, "price": 532.55 }, { "date": "2024-07-14", "time": 1720915200000, "price": 544.94 }, { "date": "2024-07-15", "time": 1721001600000, "price": 585.42 }, { "date": "2024-07-16", "time": 1721088000000, "price": 576.55 }, { "date": "2024-07-17", "time": 1721174400000, "price": 568.86 }, { "date": "2024-07-18", "time": 1721260800000, "price": 571.87 }, { "date": "2024-07-19", "time": 1721347200000, "price": 593.84 }, { "date": "2024-07-20", "time": 1721433600000, "price": 593.46 }, { "date": "2024-07-21", "time": 1721520000000, "price": 602.48 }, { "date": "2024-07-22", "time": 1721606400000, "price": 587.5 }, { "date": "2024-07-23", "time": 1721692800000, "price": 582.05 }, { "date": "2024-07-24", "time": 1721779200000, "price": 574.65 }, { "date": "2024-07-25", "time": 1721865600000, "price": 570.7 }, { "date": "2024-07-26", "time": 1721952000000, "price": 581.1 }, { "date": "2024-07-27", "time": 1722038400000, "price": 581.74 }, { "date": "2024-07-28", "time": 1722124800000, "price": 583.9 }, { "date": "2024-07-29", "time": 1722211200000, "price": 574.27 }, { "date": "2024-07-30", "time": 1722297600000, "price": 588.08 }, { "date": "2024-07-31", "time": 1722384000000, "price": 576.2 }, { "date": "2024-08-01", "time": 1722470400000, "price": 574.77 }, { "date": "2024-08-02", "time": 1722556800000, "price": 542.3 }, { "date": "2024-08-03", "time": 1722643200000, "price": 529.43 }, { "date": "2024-08-04", "time": 1722729600000, "price": 496.6 }, { "date": "2024-08-05", "time": 1722816000000, "price": 464.57 }, { "date": "2024-08-06", "time": 1722902400000, "price": 485.07 }, { "date": "2024-08-07", "time": 1722988800000, "price": 474.84 }, { "date": "2024-08-08", "time": 1723075200000, "price": 517.24 }, { "date": "2024-08-09", "time": 1723161600000, "price": 509.05 }, { "date": "2024-08-10", "time": 1723248000000, "price": 523.3 }, { "date": "2024-08-11", "time": 1723334400000, "price": 503.57 }, { "date": "2024-08-12", "time": 1723420800000, "price": 518.28 }, { "date": "2024-08-13", "time": 1723507200000, "price": 524.33 }, { "date": "2024-08-14", "time": 1723593600000, "price": 523.47 }, { "date": "2024-08-15", "time": 1723680000000, "price": 519.18 }, { "date": "2024-08-16", "time": 1723766400000, "price": 519.85 }, { "date": "2024-08-17", "time": 1723852800000, "price": 541.85 }, { "date": "2024-08-18", "time": 1723939200000, "price": 531.66 }, { "date": "2024-08-19", "time": 1724025600000, "price": 558.67 }, { "date": "2024-08-20", "time": 1724112000000, "price": 569.56 }, { "date": "2024-08-21", "time": 1724198400000, "price": 570.17 }, { "date": "2024-08-22", "time": 1724284800000, "price": 583.04 }, { "date": "2024-08-23", "time": 1724371200000, "price": 592.04 }, { "date": "2024-08-24", "time": 1724457600000, "price": 580.77 }, { "date": "2024-08-25", "time": 1724544000000, "price": 574.2 }, { "date": "2024-08-26", "time": 1724630400000, "price": 548.43 }, { "date": "2024-08-27", "time": 1724716800000, "price": 533.55 }, { "date": "2024-08-28", "time": 1724803200000, "price": 537 }, { "date": "2024-08-29", "time": 1724889600000, "price": 536.41 }, { "date": "2024-08-30", "time": 1724976000000, "price": 535.18 }, { "date": "2024-08-31", "time": 1725062400000, "price": 533.03 }, { "date": "2024-09-01", "time": 1725148800000, "price": 512.5 }, { "date": "2024-09-02", "time": 1725235200000, "price": 526.47 }, { "date": "2024-09-03", "time": 1725321600000, "price": 518.66 }, { "date": "2024-09-04", "time": 1725408000000, "price": 507.75 }, { "date": "2024-09-05", "time": 1725494400000, "price": 502.19 }, { "date": "2024-09-06", "time": 1725580800000, "price": 487.1 }, { "date": "2024-09-07", "time": 1725667200000, "price": 493.58 }, { "date": "2024-09-08", "time": 1725753600000, "price": 503.24 }, { "date": "2024-09-09", "time": 1725840000000, "price": 518.76 }, { "date": "2024-09-10", "time": 1725926400000, "price": 517.05 }, { "date": "2024-09-11", "time": 1726012800000, "price": 530.3 }, { "date": "2024-09-12", "time": 1726099200000, "price": 544.49 }, { "date": "2024-09-13", "time": 1726185600000, "price": 556.74 }, { "date": "2024-09-14", "time": 1726272000000, "price": 553.56 }, { "date": "2024-09-15", "time": 1726358400000, "price": 553.48 }, { "date": "2024-09-16", "time": 1726444800000, "price": 533.61 }, { "date": "2024-09-17", "time": 1726531200000, "price": 546.27 }, { "date": "2024-09-18", "time": 1726617600000, "price": 559.69 }, { "date": "2024-09-19", "time": 1726704000000, "price": 567.05 }, { "date": "2024-09-20", "time": 1726790400000, "price": 569.09 }, { "date": "2024-09-21", "time": 1726876800000, "price": 588.83 }, { "date": "2024-09-22", "time": 1726963200000, "price": 588.63 }, { "date": "2024-09-23", "time": 1727049600000, "price": 604.66 }, { "date": "2024-09-24", "time": 1727136000000, "price": 606.06 }, { "date": "2024-09-25", "time": 1727222400000, "price": 587.37 }, { "date": "2024-09-26", "time": 1727308800000, "price": 596.5 }, { "date": "2024-09-27", "time": 1727395200000, "price": 607.11 }, { "date": "2024-09-28", "time": 1727481600000, "price": 601.12 }, { "date": "2024-09-29", "time": 1727568000000, "price": 595.63 }, { "date": "2024-09-30", "time": 1727654400000, "price": 567.24 }, { "date": "2024-10-01", "time": 1727740800000, "price": 547.05 }, { "date": "2024-10-02", "time": 1727827200000, "price": 542.44 }, { "date": "2024-10-03", "time": 1727913600000, "price": 544.65 }, { "date": "2024-10-04", "time": 1728000000000, "price": 555.49 }, { "date": "2024-10-05", "time": 1728086400000, "price": 562.94 }, { "date": "2024-10-06", "time": 1728172800000, "price": 570.3 }, { "date": "2024-10-07", "time": 1728259200000, "price": 564.12 }, { "date": "2024-10-08", "time": 1728345600000, "price": 580.53 }, { "date": "2024-10-09", "time": 1728432000000, "price": 570.05 }, { "date": "2024-10-10", "time": 1728518400000, "price": 563.26 }, { "date": "2024-10-11", "time": 1728604800000, "price": 573.53 }, { "date": "2024-10-12", "time": 1728691200000, "price": 576.42 }, { "date": "2024-10-13", "time": 1728777600000, "price": 571.98 }, { "date": "2024-10-14", "time": 1728864000000, "price": 589.13 }, { "date": "2024-10-15", "time": 1728950400000, "price": 594.53 }, { "date": "2024-10-16", "time": 1729036800000, "price": 600.89 }, { "date": "2024-10-17", "time": 1729123200000, "price": 592.66 }, { "date": "2024-10-18", "time": 1729209600000, "price": 599.07 }, { "date": "2024-10-19", "time": 1729296000000, "price": 597.9 }, { "date": "2024-10-20", "time": 1729382400000, "price": 605.8 }, { "date": "2024-10-21", "time": 1729468800000, "price": 598.48 }, { "date": "2024-10-22", "time": 1729555200000, "price": 593.37 }, { "date": "2024-10-23", "time": 1729641600000, "price": 584.33 }, { "date": "2024-10-24", "time": 1729728000000, "price": 594.11 }, { "date": "2024-10-25", "time": 1729814400000, "price": 574.23 }, { "date": "2024-10-26", "time": 1729900800000, "price": 582.63 }, { "date": "2024-10-27", "time": 1729987200000, "price": 588.68 }, { "date": "2024-10-28", "time": 1730073600000, "price": 600.73 }, { "date": "2024-10-29", "time": 1730160000000, "price": 606.3 }, { "date": "2024-10-30", "time": 1730246400000, "price": 595.36 }, { "date": "2024-10-31", "time": 1730332800000, "price": 575.7 }, { "date": "2024-11-01", "time": 1730419200000, "price": 572.67 }, { "date": "2024-11-02", "time": 1730505600000, "price": 568.56 }, { "date": "2024-11-03", "time": 1730592000000, "price": 557.68 }, { "date": "2024-11-04", "time": 1730678400000, "price": 552.12 }, { "date": "2024-11-05", "time": 1730764800000, "price": 563.28 }, { "date": "2024-11-06", "time": 1730851200000, "price": 592.67 }, { "date": "2024-11-07", "time": 1730937600000, "price": 598.65 }, { "date": "2024-11-08", "time": 1731024000000, "price": 598.03 }, { "date": "2024-11-09", "time": 1731110400000, "price": 624.86 }, { "date": "2024-11-10", "time": 1731196800000, "price": 627.75 }, { "date": "2024-11-11", "time": 1731283200000, "price": 660.45 }, { "date": "2024-11-12", "time": 1731369600000, "price": 625.97 }, { "date": "2024-11-13", "time": 1731456000000, "price": 621.54 }, { "date": "2024-11-14", "time": 1731542400000, "price": 622.69 }, { "date": "2024-11-15", "time": 1731628800000, "price": 619.38 }, { "date": "2024-11-16", "time": 1731715200000, "price": 623.09 }, { "date": "2024-11-17", "time": 1731801600000, "price": 618.8 }, { "date": "2024-11-18", "time": 1731888000000, "price": 619.21 }, { "date": "2024-11-19", "time": 1731974400000, "price": 616.62 }, { "date": "2024-11-20", "time": 1732060800000, "price": 606.01 }, { "date": "2024-11-21", "time": 1732147200000, "price": 622.61 }, { "date": "2024-11-22", "time": 1732233600000, "price": 633.77 }, { "date": "2024-11-23", "time": 1732320000000, "price": 650.82 }, { "date": "2024-11-24", "time": 1732406400000, "price": 660.45 }, { "date": "2024-11-25", "time": 1732492800000, "price": 635.97 }, { "date": "2024-11-26", "time": 1732579200000, "price": 613.09 }, { "date": "2024-11-27", "time": 1732665600000, "price": 644.85 }, { "date": "2024-11-28", "time": 1732752000000, "price": 654 }, { "date": "2024-11-29", "time": 1732838400000, "price": 654.98 }, { "date": "2024-11-30", "time": 1732924800000, "price": 653.99 }, { "date": "2024-12-01", "time": 1733011200000, "price": 656.37 }, { "date": "2024-12-02", "time": 1733097600000, "price": 647.92 }, { "date": "2024-12-03", "time": 1733184000000, "price": 735.29 }, { "date": "2024-12-04", "time": 1733270400000, "price": 740.44 }, { "date": "2024-12-05", "time": 1733356800000, "price": 717.91 }, { "date": "2024-12-06", "time": 1733443200000, "price": 731.35 }, { "date": "2024-12-07", "time": 1733529600000, "price": 750.25 }, { "date": "2024-12-08", "time": 1733616000000, "price": 742.53 }, { "date": "2024-12-09", "time": 1733702400000, "price": 689.64 }, { "date": "2024-12-10", "time": 1733788800000, "price": 677.28 }, { "date": "2024-12-11", "time": 1733875200000, "price": 711.76 }, { "date": "2024-12-12", "time": 1733961600000, "price": 706.1 }, { "date": "2024-12-13", "time": 1734048000000, "price": 725.83 }, { "date": "2024-12-14", "time": 1734134400000, "price": 715.8 }, { "date": "2024-12-15", "time": 1734220800000, "price": 718.55 }, { "date": "2024-12-16", "time": 1734307200000, "price": 720.77 }, { "date": "2024-12-17", "time": 1734393600000, "price": 717.61 }, { "date": "2024-12-18", "time": 1734480000000, "price": 686.11 }, { "date": "2024-12-19", "time": 1734566400000, "price": 665.02 }, { "date": "2024-12-20", "time": 1734652800000, "price": 678.32 }, { "date": "2024-12-21", "time": 1734739200000, "price": 663.06 }, { "date": "2024-12-22", "time": 1734825600000, "price": 649.33 }, { "date": "2024-12-23", "time": 1734912000000, "price": 693.35 }, { "date": "2024-12-24", "time": 1734998400000, "price": 696.46 }, { "date": "2024-12-25", "time": 1735084800000, "price": 702.45 }, { "date": "2024-12-26", "time": 1735171200000, "price": 688.61 }, { "date": "2024-12-27", "time": 1735257600000, "price": 690.83 }, { "date": "2024-12-28", "time": 1735344000000, "price": 720.88 }, { "date": "2024-12-29", "time": 1735430400000, "price": 693.5 }, { "date": "2024-12-30", "time": 1735516800000, "price": 704.11 }, { "date": "2024-12-31", "time": 1735603200000, "price": 700.91 }, { "date": "2025-01-01", "time": 1735689600000, "price": 706.43 }, { "date": "2025-01-02", "time": 1735776000000, "price": 705.63 }, { "date": "2025-01-03", "time": 1735862400000, "price": 714.53 }, { "date": "2025-01-04", "time": 1735948800000, "price": 713.33 }, { "date": "2025-01-05", "time": 1736035200000, "price": 709.18 }, { "date": "2025-01-06", "time": 1736121600000, "price": 729.89 }, { "date": "2025-01-07", "time": 1736208000000, "price": 697.99 }, { "date": "2025-01-08", "time": 1736294400000, "price": 695.87 }, { "date": "2025-01-09", "time": 1736380800000, "price": 685.41 }, { "date": "2025-01-10", "time": 1736467200000, "price": 692.81 }, { "date": "2025-01-11", "time": 1736553600000, "price": 696.51 }, { "date": "2025-01-12", "time": 1736640000000, "price": 693.1 }, { "date": "2025-01-13", "time": 1736726400000, "price": 688.37 }, { "date": "2025-01-14", "time": 1736812800000, "price": 698.76 }, { "date": "2025-01-15", "time": 1736899200000, "price": 714.73 }, { "date": "2025-01-16", "time": 1736985600000, "price": 708.05 }, { "date": "2025-01-17", "time": 1737072000000, "price": 721.91 }, { "date": "2025-01-18", "time": 1737158400000, "price": 708.78 }, { "date": "2025-01-19", "time": 1737244800000, "price": 682.38 }, { "date": "2025-01-20", "time": 1737331200000, "price": 681.64 }, { "date": "2025-01-21", "time": 1737417600000, "price": 692.24 }, { "date": "2025-01-22", "time": 1737504000000, "price": 695.2 }, { "date": "2025-01-23", "time": 1737590400000, "price": 690.02 }, { "date": "2025-01-24", "time": 1737676800000, "price": 680.4 }, { "date": "2025-01-25", "time": 1737763200000, "price": 686.32 }, { "date": "2025-01-26", "time": 1737849600000, "price": 667.06 }, { "date": "2025-01-27", "time": 1737936000000, "price": 679.55 }, { "date": "2025-01-28", "time": 1738022400000, "price": 660.88 }, { "date": "2025-01-29", "time": 1738108800000, "price": 667.9 }, { "date": "2025-01-30", "time": 1738195200000, "price": 677.56 }, { "date": "2025-01-31", "time": 1738281600000, "price": 677.36 }, { "date": "2025-02-01", "time": 1738368000000, "price": 652.92 }, { "date": "2025-02-02", "time": 1738454400000, "price": 617.44 }, { "date": "2025-02-03", "time": 1738540800000, "price": 617.94 }, { "date": "2025-02-04", "time": 1738627200000, "price": 572.78 }, { "date": "2025-02-05", "time": 1738713600000, "price": 569.56 }, { "date": "2025-02-06", "time": 1738800000000, "price": 572.05 }, { "date": "2025-02-07", "time": 1738886400000, "price": 577.94 }, { "date": "2025-02-08", "time": 1738972800000, "price": 612.64 }, { "date": "2025-02-09", "time": 1739059200000, "price": 616.06 }, { "date": "2025-02-10", "time": 1739145600000, "price": 618.67 }, { "date": "2025-02-11", "time": 1739232000000, "price": 642.12 }, { "date": "2025-02-12", "time": 1739318400000, "price": 696.97 }, { "date": "2025-02-13", "time": 1739404800000, "price": 664.93 }, { "date": "2025-02-14", "time": 1739491200000, "price": 659.84 }, { "date": "2025-02-15", "time": 1739577600000, "price": 662.39 }, { "date": "2025-02-16", "time": 1739664000000, "price": 673.22 }, { "date": "2025-02-17", "time": 1739750400000, "price": 667.56 }, { "date": "2025-02-18", "time": 1739836800000, "price": 647.9 }, { "date": "2025-02-19", "time": 1739923200000, "price": 653.68 }, { "date": "2025-02-20", "time": 1740009600000, "price": 656.65 }, { "date": "2025-02-21", "time": 1740096000000, "price": 647.28 }, { "date": "2025-02-22", "time": 1740182400000, "price": 668.63 }, { "date": "2025-02-23", "time": 1740268800000, "price": 658.13 }, { "date": "2025-02-24", "time": 1740355200000, "price": 614.12 }, { "date": "2025-02-25", "time": 1740441600000, "price": 622.75 }, { "date": "2025-02-26", "time": 1740528000000, "price": 610.86 }, { "date": "2025-02-27", "time": 1740614400000, "price": 604.88 }, { "date": "2025-02-28", "time": 1740700800000, "price": 587.81 }, { "date": "2025-03-01", "time": 1740787200000, "price": 607.6 }, { "date": "2025-03-02", "time": 1740873600000, "price": 624.01 }, { "date": "2025-03-03", "time": 1740960000000, "price": 575.63 }, { "date": "2025-03-04", "time": 1741046400000, "price": 583.83 }, { "date": "2025-03-05", "time": 1741132800000, "price": 598.3 }, { "date": "2025-03-06", "time": 1741219200000, "price": 596.43 }, { "date": "2025-03-07", "time": 1741305600000, "price": 594.44 }, { "date": "2025-03-08", "time": 1741392000000, "price": 593.14 }, { "date": "2025-03-09", "time": 1741478400000, "price": 554.54 }, { "date": "2025-03-10", "time": 1741564800000, "price": 531.08 }, { "date": "2025-03-11", "time": 1741651200000, "price": 551.58 }, { "date": "2025-03-12", "time": 1741737600000, "price": 569.76 }, { "date": "2025-03-13", "time": 1741824000000, "price": 579.57 }, { "date": "2025-03-14", "time": 1741910400000, "price": 587.88 }, { "date": "2025-03-15", "time": 1741996800000, "price": 619.85 }, { "date": "2025-03-16", "time": 1742083200000, "price": 602.2 }, { "date": "2025-03-17", "time": 1742169600000, "price": 631.87 }, { "date": "2025-03-18", "time": 1742256000000, "price": 627.99 }, { "date": "2025-03-19", "time": 1742342400000, "price": 618.92 }, { "date": "2025-03-20", "time": 1742428800000, "price": 630.24 }, { "date": "2025-03-21", "time": 1742515200000, "price": 634.99 }, { "date": "2025-03-22", "time": 1742601600000, "price": 626.85 }, { "date": "2025-03-23", "time": 1742688000000, "price": 624.08 }, { "date": "2025-03-24", "time": 1742774400000, "price": 637.24 }, { "date": "2025-03-25", "time": 1742860800000, "price": 630.09 }, { "date": "2025-03-26", "time": 1742947200000, "price": 618.03 }, { "date": "2025-03-27", "time": 1743033600000, "price": 637.4 }, { "date": "2025-03-28", "time": 1743120000000, "price": 619.49 }, { "date": "2025-03-29", "time": 1743206400000, "price": 602.75 }, { "date": "2025-03-30", "time": 1743292800000, "price": 602.11 }, { "date": "2025-03-31", "time": 1743379200000, "price": 604.68 }, { "date": "2025-04-01", "time": 1743465600000, "price": 611.13 }, { "date": "2025-04-02", "time": 1743552000000, "price": 590.3 }, { "date": "2025-04-03", "time": 1743638400000, "price": 592.42 }, { "date": "2025-04-04", "time": 1743724800000, "price": 597.5 }, { "date": "2025-04-05", "time": 1743811200000, "price": 592.82 }, { "date": "2025-04-06", "time": 1743897600000, "price": 555.25 }, { "date": "2025-04-07", "time": 1743984000000, "price": 554.48 }, { "date": "2025-04-08", "time": 1744070400000, "price": 553.15 }, { "date": "2025-04-09", "time": 1744156800000, "price": 582.32 }, { "date": "2025-04-10", "time": 1744243200000, "price": 577.73 }, { "date": "2025-04-11", "time": 1744329600000, "price": 585.79 }, { "date": "2025-04-12", "time": 1744416000000, "price": 597.16 }, { "date": "2025-04-13", "time": 1744502400000, "price": 584.11 }, { "date": "2025-04-14", "time": 1744588800000, "price": 584.42 }, { "date": "2025-04-15", "time": 1744675200000, "price": 579.53 }, { "date": "2025-04-16", "time": 1744761600000, "price": 582.74 }, { "date": "2025-04-17", "time": 1744848000000, "price": 590.53 }, { "date": "2025-04-18", "time": 1744934400000, "price": 591.73 }, { "date": "2025-04-19", "time": 1745020800000, "price": 591.6 }, { "date": "2025-04-20", "time": 1745107200000, "price": 592.76 }, { "date": "2025-04-21", "time": 1745193600000, "price": 597.38 }, { "date": "2025-04-22", "time": 1745280000000, "price": 618.86 }, { "date": "2025-04-23", "time": 1745366400000, "price": 605.96 }, { "date": "2025-04-24", "time": 1745452800000, "price": 601.84 }, { "date": "2025-04-25", "time": 1745539200000, "price": 600.37 }, { "date": "2025-04-26", "time": 1745625600000, "price": 607.36 }, { "date": "2025-04-27", "time": 1745712000000, "price": 603.74 }, { "date": "2025-04-28", "time": 1745798400000, "price": 606.42 }, { "date": "2025-04-29", "time": 1745884800000, "price": 600.9 }, { "date": "2025-04-30", "time": 1745971200000, "price": 599.87 }, { "date": "2025-05-01", "time": 1746057600000, "price": 600.06 }, { "date": "2025-05-02", "time": 1746144000000, "price": 601.13 }, { "date": "2025-05-03", "time": 1746230400000, "price": 599.59 }, { "date": "2025-05-04", "time": 1746316800000, "price": 586.56 }, { "date": "2025-05-05", "time": 1746403200000, "price": 597.7 }, { "date": "2025-05-06", "time": 1746489600000, "price": 602.71 }, { "date": "2025-05-07", "time": 1746576000000, "price": 602.89 }, { "date": "2025-05-08", "time": 1746662400000, "price": 629.16 }, { "date": "2025-05-09", "time": 1746748800000, "price": 666.81 }, { "date": "2025-05-10", "time": 1746835200000, "price": 664 }, { "date": "2025-05-11", "time": 1746921600000, "price": 650.98 }, { "date": "2025-05-12", "time": 1747008000000, "price": 660.2 }, { "date": "2025-05-13", "time": 1747094400000, "price": 664.39 }, { "date": "2025-05-14", "time": 1747180800000, "price": 652.64 }, { "date": "2025-05-15", "time": 1747267200000, "price": 651.89 }, { "date": "2025-05-16", "time": 1747353600000, "price": 646.56 }, { "date": "2025-05-17", "time": 1747440000000, "price": 639.79 }, { "date": "2025-05-18", "time": 1747526400000, "price": 651.71 }, { "date": "2025-05-19", "time": 1747612800000, "price": 649.97 }, { "date": "2025-05-20", "time": 1747699200000, "price": 650.34 }, { "date": "2025-05-21", "time": 1747785600000, "price": 673.02 }, { "date": "2025-05-22", "time": 1747872000000, "price": 686.76 }, { "date": "2025-05-23", "time": 1747958400000, "price": 657.2 }, { "date": "2025-05-24", "time": 1748044800000, "price": 668.02 }, { "date": "2025-05-25", "time": 1748131200000, "price": 669.73 }, { "date": "2025-05-26", "time": 1748217600000, "price": 674.39 }, { "date": "2025-05-27", "time": 1748304000000, "price": 687.09 }, { "date": "2025-05-28", "time": 1748390400000, "price": 687.14 }, { "date": "2025-05-29", "time": 1748476800000, "price": 674.91 }, { "date": "2025-05-30", "time": 1748563200000, "price": 655.24 }, { "date": "2025-05-31", "time": 1748649600000, "price": 658.38 }, { "date": "2025-06-01", "time": 1748736000000, "price": 661.38 }, { "date": "2025-06-02", "time": 1748822400000, "price": 666.38 }, { "date": "2025-06-03", "time": 1748908800000, "price": 661.79 }, { "date": "2025-06-04", "time": 1748995200000, "price": 663.57 }, { "date": "2025-06-05", "time": 1749081600000, "price": 633.86 }, { "date": "2025-06-06", "time": 1749168000000, "price": 643.48 }, { "date": "2025-06-07", "time": 1749254400000, "price": 651.29 }, { "date": "2025-06-08", "time": 1749340800000, "price": 652.24 }, { "date": "2025-06-09", "time": 1749427200000, "price": 665.76 }, { "date": "2025-06-10", "time": 1749513600000, "price": 673.62 }, { "date": "2025-06-11", "time": 1749600000000, "price": 667.63 }, { "date": "2025-06-12", "time": 1749686400000, "price": 655.18 }, { "date": "2025-06-13", "time": 1749772800000, "price": 655.62 }, { "date": "2025-06-14", "time": 1749859200000, "price": 646.07 }, { "date": "2025-06-15", "time": 1749945600000, "price": 648.43 }, { "date": "2025-06-16", "time": 1750032000000, "price": 651.18 }, { "date": "2025-06-17", "time": 1750118400000, "price": 648.3 }, { "date": "2025-06-18", "time": 1750204800000, "price": 645.1 }, { "date": "2025-06-19", "time": 1750291200000, "price": 644.83 }, { "date": "2025-06-20", "time": 1750377600000, "price": 641.89 }, { "date": "2025-06-21", "time": 1750464000000, "price": 629.54 }, { "date": "2025-06-22", "time": 1750550400000, "price": 616.19 }, { "date": "2025-06-23", "time": 1750636800000, "price": 640.98 }, { "date": "2025-06-24", "time": 1750723200000, "price": 643.91 }, { "date": "2025-06-25", "time": 1750809600000, "price": 646.44 }, { "date": "2025-06-26", "time": 1750896000000, "price": 642.72 }, { "date": "2025-06-27", "time": 1750982400000, "price": 646.11 }, { "date": "2025-06-28", "time": 1751068800000, "price": 648.91 }, { "date": "2025-06-29", "time": 1751155200000, "price": 655.12 }, { "date": "2025-06-30", "time": 1751241600000, "price": 657.06 }, { "date": "2025-07-01", "time": 1751328000000, "price": 646.5 }, { "date": "2025-07-02", "time": 1751414400000, "price": 660.07 }, { "date": "2025-07-03", "time": 1751500800000, "price": 663.75 }, { "date": "2025-07-04", "time": 1751587200000, "price": 653.89 }, { "date": "2025-07-05", "time": 1751673600000, "price": 656.39 }, { "date": "2025-07-06", "time": 1751760000000, "price": 663.38 }, { "date": "2025-07-07", "time": 1751846400000, "price": 661.03 }, { "date": "2025-07-08", "time": 1751932800000, "price": 660.7 }, { "date": "2025-07-09", "time": 1752019200000, "price": 669.09 }, { "date": "2025-07-10", "time": 1752105600000, "price": 685.93 }, { "date": "2025-07-11", "time": 1752192000000, "price": 690.16 }, { "date": "2025-07-12", "time": 1752278400000, "price": 686.13 }, { "date": "2025-07-13", "time": 1752364800000, "price": 692.13 }, { "date": "2025-07-14", "time": 1752451200000, "price": 689.37 }, { "date": "2025-07-15", "time": 1752537600000, "price": 690.06 }, { "date": "2025-07-16", "time": 1752624000000, "price": 709 }, { "date": "2025-07-17", "time": 1752710400000, "price": 721.3 }, { "date": "2025-07-18", "time": 1752796800000, "price": 730.34 }, { "date": "2025-07-19", "time": 1752883200000, "price": 733.54 }, { "date": "2025-07-20", "time": 1752969600000, "price": 757.12 }, { "date": "2025-07-21", "time": 1753056000000, "price": 766.66 }, { "date": "2025-07-22", "time": 1753142400000, "price": 787.11 }, { "date": "2025-07-23", "time": 1753228800000, "price": 777.01 }, { "date": "2025-07-24", "time": 1753315200000, "price": 771.12 }, { "date": "2025-07-25", "time": 1753401600000, "price": 785.63 }, { "date": "2025-07-26", "time": 1753488000000, "price": 793.71 }, { "date": "2025-07-27", "time": 1753574400000, "price": 844.17 }, { "date": "2025-07-28", "time": 1753660800000, "price": 824.06 }, { "date": "2025-07-29", "time": 1753747200000, "price": 805.19 }, { "date": "2025-07-30", "time": 1753833600000, "price": 793.62 }, { "date": "2025-07-31", "time": 1753920000000, "price": 783.15 }, { "date": "2025-08-01", "time": 1754006400000, "price": 756.83 }, { "date": "2025-08-02", "time": 1754092800000, "price": 736.62 }, { "date": "2025-08-03", "time": 1754179200000, "price": 751.58 }, { "date": "2025-08-04", "time": 1754265600000, "price": 768.76 }, { "date": "2025-08-05", "time": 1754352000000, "price": 755.07 }, { "date": "2025-08-06", "time": 1754438400000, "price": 769.95 }, { "date": "2025-08-07", "time": 1754524800000, "price": 788.93 }, { "date": "2025-08-08", "time": 1754611200000, "price": 793.74 }, { "date": "2025-08-09", "time": 1754697600000, "price": 799.08 }, { "date": "2025-08-10", "time": 1754784000000, "price": 807.14 }, { "date": "2025-08-11", "time": 1754870400000, "price": 805.24 }, { "date": "2025-08-12", "time": 1754956800000, "price": 832.49 }, { "date": "2025-08-13", "time": 1755043200000, "price": 848.57 }, { "date": "2025-08-14", "time": 1755129600000, "price": 841.17 }, { "date": "2025-08-15", "time": 1755216000000, "price": 828.42 }, { "date": "2025-08-16", "time": 1755302400000, "price": 839.08 }, { "date": "2025-08-17", "time": 1755388800000, "price": 855.78 }, { "date": "2025-08-18", "time": 1755475200000, "price": 847.54 }, { "date": "2025-08-19", "time": 1755561600000, "price": 823.96 }, { "date": "2025-08-20", "time": 1755648000000, "price": 869.43 }, { "date": "2025-08-21", "time": 1755734400000, "price": 839.41 }, { "date": "2025-08-22", "time": 1755820800000, "price": 899.97 }, { "date": "2025-08-23", "time": 1755907200000, "price": 880.21 }, { "date": "2025-08-24", "time": 1755993600000, "price": 876.46 }, { "date": "2025-08-25", "time": 1756080000000, "price": 839.56 }, { "date": "2025-08-26", "time": 1756166400000, "price": 863.92 }, { "date": "2025-08-27", "time": 1756252800000, "price": 855.6 }, { "date": "2025-08-28", "time": 1756339200000, "price": 873.75 }, { "date": "2025-08-29", "time": 1756425600000, "price": 862.59 }, { "date": "2025-08-30", "time": 1756512000000, "price": 861.96 }, { "date": "2025-08-31", "time": 1756598400000, "price": 857.96 }, { "date": "2025-09-01", "time": 1756684800000, "price": 845.86 }, { "date": "2025-09-02", "time": 1756771200000, "price": 852.03 }, { "date": "2025-09-03", "time": 1756857600000, "price": 855.01 }, { "date": "2025-09-04", "time": 1756944000000, "price": 843.78 }, { "date": "2025-09-05", "time": 1757030400000, "price": 850.22 }, { "date": "2025-09-06", "time": 1757116800000, "price": 861.23 }, { "date": "2025-09-07", "time": 1757203200000, "price": 880.03 }, { "date": "2025-09-08", "time": 1757289600000, "price": 878.11 }, { "date": "2025-09-09", "time": 1757376000000, "price": 880.12 }, { "date": "2025-09-10", "time": 1757462400000, "price": 893.95 }, { "date": "2025-09-11", "time": 1757548800000, "price": 903.16 }, { "date": "2025-09-12", "time": 1757635200000, "price": 925.56 }, { "date": "2025-09-13", "time": 1757721600000, "price": 934.27 }, { "date": "2025-09-14", "time": 1757808000000, "price": 926.97 }, { "date": "2025-09-15", "time": 1757894400000, "price": 919.86 }, { "date": "2025-09-16", "time": 1757980800000, "price": 956.2 }, { "date": "2025-09-17", "time": 1758067200000, "price": 990.62 }, { "date": "2025-09-18", "time": 1758153600000, "price": 981.4 }, { "date": "2025-09-19", "time": 1758240000000, "price": 984.74 }, { "date": "2025-09-20", "time": 1758326400000, "price": 1044.58 }, { "date": "2025-09-21", "time": 1758412800000, "price": 1048.77 }, { "date": "2025-09-22", "time": 1758499200000, "price": 993.65 }, { "date": "2025-09-23", "time": 1758585600000, "price": 1016.35 }, { "date": "2025-09-24", "time": 1758672000000, "price": 1019 }, { "date": "2025-09-25", "time": 1758758400000, "price": 946.32 }, { "date": "2025-09-26", "time": 1758844800000, "price": 961.4 }, { "date": "2025-09-27", "time": 1758931200000, "price": 969.22 }, { "date": "2025-09-28", "time": 1759017600000, "price": 993.65 }, { "date": "2025-09-29", "time": 1759104000000, "price": 1030.46 }, { "date": "2025-09-30", "time": 1759190400000, "price": 1008.79 }, { "date": "2025-10-01", "time": 1759276800000, "price": 1027.3 }, { "date": "2025-10-02", "time": 1759363200000, "price": 1090.98 }, { "date": "2025-10-03", "time": 1759449600000, "price": 1190.28 }, { "date": "2025-10-04", "time": 1759536000000, "price": 1151.33 }, { "date": "2025-10-05", "time": 1759622400000, "price": 1167.65 }, { "date": "2025-10-06", "time": 1759708800000, "price": 1224.16 }, { "date": "2025-10-07", "time": 1759795200000, "price": 1305.21 }, { "date": "2025-10-08", "time": 1759881600000, "price": 1307.6 }, { "date": "2025-10-09", "time": 1759968000000, "price": 1256.09 }, { "date": "2025-10-10", "time": 1760054400000, "price": 1104.11 }, { "date": "2025-10-11", "time": 1760140800000, "price": 1136.6 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1303.91 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1295.74 }, { "date": "2025-10-14", "time": 1760400000000, "price": 1209.02 }, { "date": "2025-10-15", "time": 1760486400000, "price": 1162.5 }, { "date": "2025-10-16", "time": 1760572800000, "price": 1144.89 }, { "date": "2025-10-17", "time": 1760659200000, "price": 1072.31 }, { "date": "2025-10-18", "time": 1760745600000, "price": 1092.66 }, { "date": "2025-10-19", "time": 1760832000000, "price": 1110.93 }, { "date": "2025-10-20", "time": 1760918400000, "price": 1100.64 }, { "date": "2025-10-21", "time": 1761004800000, "price": 1057.75 }, { "date": "2025-10-22", "time": 1761091200000, "price": 1071.95 }, { "date": "2025-10-23", "time": 1761177600000, "price": 1127.58 }, { "date": "2025-10-24", "time": 1761264000000, "price": 1109.69 }, { "date": "2025-10-25", "time": 1761350400000, "price": 1116.72 }, { "date": "2025-10-26", "time": 1761436800000, "price": 1138.15 }, { "date": "2025-10-27", "time": 1761523200000, "price": 1139.1 }, { "date": "2025-10-28", "time": 1761609600000, "price": 1104.01 }, { "date": "2025-10-29", "time": 1761696000000, "price": 1107.25 }, { "date": "2025-10-30", "time": 1761782400000, "price": 1079.26 }, { "date": "2025-10-31", "time": 1761868800000, "price": 1088.91 }, { "date": "2025-11-01", "time": 1761955200000, "price": 1094.77 }, { "date": "2025-11-02", "time": 1762041600000, "price": 1083.09 }, { "date": "2025-11-03", "time": 1762128000000, "price": 993.01 }, { "date": "2025-11-04", "time": 1762214400000, "price": 936.82 }, { "date": "2025-11-05", "time": 1762300800000, "price": 960.08 }, { "date": "2025-11-06", "time": 1762387200000, "price": 950.12 }, { "date": "2025-11-07", "time": 1762473600000, "price": 990.77 }, { "date": "2025-11-08", "time": 1762560000000, "price": 990.51 }, { "date": "2025-11-09", "time": 1762646400000, "price": 996.74 }, { "date": "2025-11-10", "time": 1762732800000, "price": 991.73 }, { "date": "2025-11-11", "time": 1762819200000, "price": 957.9 }, { "date": "2025-11-12", "time": 1762905600000, "price": 952.97 }, { "date": "2025-11-13", "time": 1762992000000, "price": 926.8 }, { "date": "2025-11-14", "time": 1763078400000, "price": 914.69 }, { "date": "2025-11-15", "time": 1763164800000, "price": 931.93 }, { "date": "2025-11-16", "time": 1763251200000, "price": 926.61 }, { "date": "2025-11-17", "time": 1763337600000, "price": 906.58 }, { "date": "2025-11-18", "time": 1763424000000, "price": 932.25 }, { "date": "2025-11-19", "time": 1763510400000, "price": 897.29 }, { "date": "2025-11-20", "time": 1763596800000, "price": 865.54 }, { "date": "2025-11-21", "time": 1763683200000, "price": 829.86 }, { "date": "2025-11-22", "time": 1763769600000, "price": 833.42 }, { "date": "2025-11-23", "time": 1763856000000, "price": 843.49 }, { "date": "2025-11-24", "time": 1763942400000, "price": 865.23 }, { "date": "2025-11-25", "time": 1764028800000, "price": 862.4 }, { "date": "2025-11-26", "time": 1764115200000, "price": 891.75 }, { "date": "2025-11-27", "time": 1764201600000, "price": 895.65 }, { "date": "2025-11-28", "time": 1764288000000, "price": 887.45 }, { "date": "2025-11-29", "time": 1764374400000, "price": 873.36 }, { "date": "2025-11-30", "time": 1764460800000, "price": 875.61 }, { "date": "2025-12-01", "time": 1764547200000, "price": 826.86 }, { "date": "2025-12-02", "time": 1764633600000, "price": 876.81 }, { "date": "2025-12-03", "time": 1764720000000, "price": 920.81 }, { "date": "2025-12-04", "time": 1764806400000, "price": 900.16 }, { "date": "2025-12-05", "time": 1764892800000, "price": 883.87 }, { "date": "2025-12-06", "time": 1764979200000, "price": 890.84 }, { "date": "2025-12-07", "time": 1765065600000, "price": 894.47 }, { "date": "2025-12-08", "time": 1765152000000, "price": 897.46 }, { "date": "2025-12-09", "time": 1765238400000, "price": 897.63 }, { "date": "2025-12-10", "time": 1765324800000, "price": 893.78 }, { "date": "2025-12-11", "time": 1765411200000, "price": 886.14 }, { "date": "2025-12-12", "time": 1765497600000, "price": 881.74 }, { "date": "2025-12-13", "time": 1765584000000, "price": 896.75 }, { "date": "2025-12-14", "time": 1765670400000, "price": 877.38 }, { "date": "2025-12-15", "time": 1765756800000, "price": 858.51 }, { "date": "2025-12-16", "time": 1765843200000, "price": 875.35 }, { "date": "2025-12-17", "time": 1765929600000, "price": 842.92 }, { "date": "2025-12-18", "time": 1766016000000, "price": 829.83 }, { "date": "2025-12-19", "time": 1766102400000, "price": 855.96 }, { "date": "2025-12-20", "time": 1766188800000, "price": 853.99 }, { "date": "2025-12-21", "time": 1766275200000, "price": 858.16 }, { "date": "2025-12-22", "time": 1766361600000, "price": 858.3 }, { "date": "2025-12-23", "time": 1766448000000, "price": 843.89 }, { "date": "2025-12-24", "time": 1766534400000, "price": 846.24 }, { "date": "2025-12-25", "time": 1766620800000, "price": 829.03 }, { "date": "2025-12-26", "time": 1766707200000, "price": 834.12 }, { "date": "2025-12-27", "time": 1766793600000, "price": 844.78 }, { "date": "2025-12-28", "time": 1766880000000, "price": 859.01 }, { "date": "2025-12-29", "time": 1766966400000, "price": 851.38 }, { "date": "2025-12-30", "time": 1767052800000, "price": 860.77 }, { "date": "2025-12-31", "time": 1767139200000, "price": 863.03 }, { "date": "2026-01-01", "time": 1767225600000, "price": 863.47 }, { "date": "2026-01-02", "time": 1767312000000, "price": 881.06 }, { "date": "2026-01-03", "time": 1767398400000, "price": 878.19 }, { "date": "2026-01-04", "time": 1767484800000, "price": 895.05 }, { "date": "2026-01-05", "time": 1767571200000, "price": 910.18 }, { "date": "2026-01-06", "time": 1767657600000, "price": 917.43 }, { "date": "2026-01-07", "time": 1767744000000, "price": 899.36 }, { "date": "2026-01-08", "time": 1767830400000, "price": 891.67 }, { "date": "2026-01-09", "time": 1767916800000, "price": 895.65 }, { "date": "2026-01-10", "time": 1768003200000, "price": 906.63 }, { "date": "2026-01-11", "time": 1768089600000, "price": 903.03 }, { "date": "2026-01-12", "time": 1768176000000, "price": 904.97 }, { "date": "2026-01-13", "time": 1768262400000, "price": 943.15 }, { "date": "2026-01-14", "time": 1768348800000, "price": 948.51 }, { "date": "2026-01-15", "time": 1768435200000, "price": 931.08 }, { "date": "2026-01-16", "time": 1768521600000, "price": 937.64 }, { "date": "2026-01-17", "time": 1768608000000, "price": 946.9 }, { "date": "2026-01-18", "time": 1768694400000, "price": 932.21 }, { "date": "2026-01-19", "time": 1768780800000, "price": 923.18 }, { "date": "2026-01-20", "time": 1768867200000, "price": 883.01 }, { "date": "2026-01-21", "time": 1768953600000, "price": 882.62 }, { "date": "2026-01-22", "time": 1769040000000, "price": 887.33 }, { "date": "2026-01-23", "time": 1769126400000, "price": 890.68 }, { "date": "2026-01-24", "time": 1769212800000, "price": 886 }, { "date": "2026-01-25", "time": 1769299200000, "price": 865.2 }, { "date": "2026-01-26", "time": 1769385600000, "price": 878.6 }, { "date": "2026-01-27", "time": 1769472000000, "price": 896.71 }, { "date": "2026-01-28", "time": 1769558400000, "price": 901.64 }, { "date": "2026-01-29", "time": 1769644800000, "price": 867.26 }, { "date": "2026-01-30", "time": 1769731200000, "price": 857.34 }, { "date": "2026-01-31", "time": 1769817600000, "price": 780.66 }, { "date": "2026-02-01", "time": 1769904000000, "price": 757.73 }, { "date": "2026-02-02", "time": 1769990400000, "price": 773.29 }, { "date": "2026-02-03", "time": 1770076800000, "price": 753.91 }, { "date": "2026-02-04", "time": 1770163200000, "price": 695.83 }, { "date": "2026-02-05", "time": 1770249600000, "price": 607.26 }, { "date": "2026-02-06", "time": 1770336000000, "price": 656.97 }, { "date": "2026-02-07", "time": 1770422400000, "price": 646.74 }, { "date": "2026-02-08", "time": 1770508800000, "price": 639.49 }, { "date": "2026-02-09", "time": 1770595200000, "price": 636.1 }, { "date": "2026-02-10", "time": 1770681600000, "price": 619.54 }, { "date": "2026-02-11", "time": 1770768000000, "price": 607.78 }, { "date": "2026-02-12", "time": 1770854400000, "price": 613.8 }, { "date": "2026-02-13", "time": 1770940800000, "price": 618.52 }, { "date": "2026-02-14", "time": 1771027200000, "price": 632.38 }, { "date": "2026-02-15", "time": 1771113600000, "price": 614.87 }, { "date": "2026-02-16", "time": 1771200000000, "price": 626.99 }, { "date": "2026-02-17", "time": 1771286400000, "price": 617.42 }, { "date": "2026-02-18", "time": 1771372800000, "price": 604.57 }, { "date": "2026-02-19", "time": 1771459200000, "price": 607.74 }, { "date": "2026-02-20", "time": 1771545600000, "price": 625.64 }, { "date": "2026-02-21", "time": 1771632000000, "price": 625.48 }, { "date": "2026-02-22", "time": 1771718400000, "price": 614.66 }, { "date": "2026-02-23", "time": 1771804800000, "price": 596.2 }, { "date": "2026-02-24", "time": 1771891200000, "price": 583.8 }, { "date": "2026-02-25", "time": 1771977600000, "price": 629.53 }, { "date": "2026-02-26", "time": 1772064000000, "price": 625.98 }, { "date": "2026-02-27", "time": 1772150400000, "price": 614.05 }, { "date": "2026-02-28", "time": 1772236800000, "price": 617 }, { "date": "2026-03-01", "time": 1772323200000, "price": 618.02 }, { "date": "2026-03-02", "time": 1772409600000, "price": 637.8 }, { "date": "2026-03-03", "time": 1772496000000, "price": 633.63 }, { "date": "2026-03-04", "time": 1772582400000, "price": 658.09 }, { "date": "2026-03-05", "time": 1772668800000, "price": 647.8 }, { "date": "2026-03-06", "time": 1772755200000, "price": 627.16 }, { "date": "2026-03-07", "time": 1772841600000, "price": 620.29 }, { "date": "2026-03-08", "time": 1772928000000, "price": 611.91 }, { "date": "2026-03-09", "time": 1773014400000, "price": 634.7 }, { "date": "2026-03-10", "time": 1773100800000, "price": 642.1 }, { "date": "2026-03-11", "time": 1773187200000, "price": 651.43 }, { "date": "2026-03-12", "time": 1773273600000, "price": 651.75 }, { "date": "2026-03-13", "time": 1773360000000, "price": 655.86 }, { "date": "2026-03-14", "time": 1773446400000, "price": 657.75 }, { "date": "2026-03-15", "time": 1773532800000, "price": 674.07 }, { "date": "2026-03-16", "time": 1773619200000, "price": 679.71 }, { "date": "2026-03-17", "time": 1773705600000, "price": 668.77 }, { "date": "2026-03-18", "time": 1773792000000, "price": 652.29 }, { "date": "2026-03-19", "time": 1773878400000, "price": 639.25 }, { "date": "2026-03-20", "time": 1773964800000, "price": 641.85 }, { "date": "2026-03-21", "time": 1774051200000, "price": 630.42 }, { "date": "2026-03-22", "time": 1774137600000, "price": 626.35 }, { "date": "2026-03-23", "time": 1774224000000, "price": 638.81 }, { "date": "2026-03-24", "time": 1774310400000, "price": 638.05 }, { "date": "2026-03-25", "time": 1774396800000, "price": 647.39 }, { "date": "2026-03-26", "time": 1774483200000, "price": 628.43 }, { "date": "2026-03-27", "time": 1774569600000, "price": 613.41 }, { "date": "2026-03-28", "time": 1774656000000, "price": 610.58 }, { "date": "2026-03-29", "time": 1774742400000, "price": 605.65 }, { "date": "2026-03-30", "time": 1774828800000, "price": 608.88 }, { "date": "2026-03-31", "time": 1774915200000, "price": 617.11 }, { "date": "2026-04-01", "time": 1775001600000, "price": 611 }, { "date": "2026-04-02", "time": 1775088000000, "price": 583.26 }, { "date": "2026-04-03", "time": 1775174400000, "price": 588.12 }, { "date": "2026-04-04", "time": 1775260800000, "price": 593.36 }, { "date": "2026-04-05", "time": 1775347200000, "price": 601.56 }, { "date": "2026-04-06", "time": 1775433600000, "price": 599.95 }, { "date": "2026-04-07", "time": 1775520000000, "price": 619.99 }, { "date": "2026-04-08", "time": 1775606400000, "price": 601.11 }, { "date": "2026-04-09", "time": 1775692800000, "price": 602.96 }, { "date": "2026-04-10", "time": 1775779200000, "price": 606.02 }, { "date": "2026-04-11", "time": 1775865600000, "price": 607.12 }, { "date": "2026-04-12", "time": 1775952000000, "price": 592.22 }, { "date": "2026-04-13", "time": 1776038400000, "price": 614.83 }, { "date": "2026-04-14", "time": 1776124800000, "price": 614.1 }, { "date": "2026-04-15", "time": 1776211200000, "price": 622.72 }, { "date": "2026-04-16", "time": 1776297600000, "price": 636.05 }, { "date": "2026-04-17", "time": 1776384000000, "price": 643.23 }, { "date": "2026-04-18", "time": 1776470400000, "price": 630.17 }, { "date": "2026-04-19", "time": 1776556800000, "price": 616.01 }, { "date": "2026-04-20", "time": 1776643200000, "price": 629.39 }, { "date": "2026-04-21", "time": 1776729600000, "price": 631.93 }, { "date": "2026-04-22", "time": 1776816000000, "price": 637.51 }, { "date": "2026-04-23", "time": 1776902400000, "price": 638.74 }, { "date": "2026-04-24", "time": 1776988800000, "price": 638.7414549173521 }, { "date": "2026-04-25", "time": 1777075200000, "price": 636.277298464707 }, { "date": "2026-04-26", "time": 1777161600000, "price": 628.6116559486803 }, { "date": "2026-04-27", "time": 1777248000000, "price": 635.9118150455902 }, { "date": "2026-04-28", "time": 1777334400000, "price": 626.9524469922035 }, { "date": "2026-04-29", "time": 1777420800000, "price": 624.401752594144 }, { "date": "2026-04-30", "time": 1777507200000, "price": 617.1644396854956 }, { "date": "2026-05-01", "time": 1777593600000, "price": 615.1315444489046 }, { "date": "2026-05-02", "time": 1777680000000, "price": 615.4081816789101 }, { "date": "2026-05-03", "time": 1777766400000, "price": 618.0360989955103 }, { "date": "2026-05-04", "time": 1777852800000, "price": 617.0592341065477 }, { "date": "2026-05-05", "time": 1777939200000, "price": 622.5454199421628 }, { "date": "2026-05-06", "time": 1778025600000, "price": 630.5197614089996 }, { "date": "2026-05-07", "time": 1778112000000, "price": 647.917102652703 }, { "date": "2026-05-08", "time": 1778198400000, "price": 637.1023815023726 }, { "date": "2026-05-09", "time": 1778284800000, "price": 649.2450974104772 }, { "date": "2026-05-10", "time": 1778371200000, "price": 649.7616812355201 }, { "date": "2026-05-11", "time": 1778457600000, "price": 663.4733750407737 }, { "date": "2026-05-12", "time": 1778544000000, "price": 670.3091959569925 }, { "date": "2026-05-13", "time": 1778630400000, "price": 664.8137077847776 }, { "date": "2026-05-14", "time": 1778716800000, "price": 671.3872863252919 }, { "date": "2026-05-15", "time": 1778803200000, "price": 678.0258415036767 }, { "date": "2026-05-16", "time": 1778889600000, "price": 672.1506658459626 }, { "date": "2026-05-17", "time": 1778976000000, "price": 656.0070996829677 }, { "date": "2026-05-18", "time": 1779062400000, "price": 649.0696709061414 }, { "date": "2026-05-19", "time": 1779148800000, "price": 643.0629817607845 }, { "date": "2026-05-20", "time": 1779235200000, "price": 639.4078785765344 }, { "date": "2026-05-21", "time": 1779321600000, "price": 648.8135781157387 }, { "date": "2026-05-22", "time": 1779408000000, "price": 657.2580376188126 }, { "date": "2026-05-23", "time": 1779494400000, "price": 649.9691943034433 }, { "date": "2026-05-24", "time": 1779580800000, "price": 655.7093484986534 }, { "date": "2026-05-25", "time": 1779667200000, "price": 656.3216569268385 }, { "date": "2026-05-26", "time": 1779753600000, "price": 662.783618728823 }, { "date": "2026-05-27", "time": 1779840000000, "price": 655.7801317810654 }, { "date": "2026-05-28", "time": 1779926400000, "price": 648.1022793623637 }, { "date": "2026-05-29", "time": 1780012800000, "price": 637.590036018025 }, { "date": "2026-05-30", "time": 1780099200000, "price": 642.4763985549286 }, { "date": "2026-05-31", "time": 1780185600000, "price": 719.2839543502296 }, { "date": "2026-06-01", "time": 1780272000000, "price": 709.7461276820151 }, { "date": "2026-06-02", "time": 1780358400000, "price": 692.0622015739435 }, { "date": "2026-06-03", "time": 1780444800000, "price": 650.2435799684146 }, { "date": "2026-06-04", "time": 1780531200000, "price": 619.783537192592 }, { "date": "2026-06-05", "time": 1780617600000, "price": 603.8314770752072 }, { "date": "2026-06-06", "time": 1780704000000, "price": 571.9698919463663 }, { "date": "2026-06-07", "time": 1780790400000, "price": 574.2853923786267 }, { "date": "2026-06-08", "time": 1780876800000, "price": 603.8984366100508 }, { "date": "2026-06-09", "time": 1780963200000, "price": 601.5368716232298 }, { "date": "2026-06-10", "time": 1781049600000, "price": 593.0656308303504 }, { "date": "2026-06-11", "time": 1781136000000, "price": 586.1915042460671 }, { "date": "2026-06-12", "time": 1781222400000, "price": 605.0188351074373 }, { "date": "2026-06-13", "time": 1781308800000, "price": 603.5065215908736 }, { "date": "2026-06-14", "time": 1781395200000, "price": 609.3153936702697 }, { "date": "2026-06-15", "time": 1781481600000, "price": 616.2913721407087 }, { "date": "2026-06-16", "time": 1781568000000, "price": 617.3823195179718 }, { "date": "2026-06-17", "time": 1781654400000, "price": 604.4270847551903 }, { "date": "2026-06-18", "time": 1781740800000, "price": 601.0035535777396 }, { "date": "2026-06-19", "time": 1781827200000, "price": 578.0941140346222 }, { "date": "2026-06-20", "time": 1781913600000, "price": 580.5498791177642 }, { "date": "2026-06-21", "time": 1782000000000, "price": 587.6019263693968 }, { "date": "2026-06-22", "time": 1782086400000, "price": 583.7382242602163 }, { "date": "2026-06-23", "time": 1782172800000, "price": 589.2686919181896 }, { "date": "2026-06-24", "time": 1782259200000, "price": 577.3779980091048 }, { "date": "2026-06-25", "time": 1782345600000, "price": 563.9704782268035 }, { "date": "2026-06-26", "time": 1782432000000, "price": 560.0088056886373 }, { "date": "2026-06-27", "time": 1782518400000, "price": 566.9395585365139 }, { "date": "2026-06-28", "time": 1782604800000, "price": 556.5879485175612 }, { "date": "2026-06-29", "time": 1782691200000, "price": 550.4111830116456 }, { "date": "2026-06-30", "time": 1782777600000, "price": 558.6227835458758 }, { "date": "2026-07-01", "time": 1782864000000, "price": 545.864131071901 }, { "date": "2026-07-02", "time": 1782950400000, "price": 549.9510649904576 }, { "date": "2026-07-03", "time": 1783036800000, "price": 558.1196504363588 }, { "date": "2026-07-04", "time": 1783123200000, "price": 573.3641876486147 }, { "date": "2026-07-05", "time": 1783209600000, "price": 574.7757156537721 }, { "date": "2026-07-06", "time": 1783296000000, "price": 589.1826542355047 }, { "date": "2026-07-07", "time": 1783382400000, "price": 585.5377551735166 }, { "date": "2026-07-08", "time": 1783468800000, "price": 576.6079677024561 }, { "date": "2026-07-09", "time": 1783555200000, "price": 568.1933961660617 }, { "date": "2026-07-10", "time": 1783641600000, "price": 568.336903396185 }, { "date": "2026-07-11", "time": 1783728000000, "price": 575.091602394218 }, { "date": "2026-07-12", "time": 1783814400000, "price": 574.540611804015 }, { "date": "2026-07-13", "time": 1783900800000, "price": 573.7067971748755 }, { "date": "2026-07-14", "time": 1783987200000, "price": 566.8067374879349 }, { "date": "2026-07-15", "time": 1784073600000, "price": 581.3477700391322 }, { "date": "2026-07-16", "time": 1784160000000, "price": 580.0914809504844 }, { "date": "2026-07-17", "time": 1784246400000, "price": 572.113964769213 }, { "date": "2026-07-18", "time": 1784332800000, "price": 567.758313883116 }, { "date": "2026-07-19", "time": 1784419200000, "price": 570.3033872677163 }, { "date": "2026-07-20", "time": 1784505600000, "price": 570.5283706446356 }, { "date": "2026-07-21", "time": 1784592000000, "price": 570.62038864161 }, { "date": "2026-07-22", "time": 1784678400000, "price": 573.5798653458507 }, { "date": "2026-07-23", "time": 1784764800000, "price": 570.7268313014563 }, { "date": "2026-07-24", "time": 1784851200000, "price": 566.979485179163 }, { "date": "2026-07-25", "time": 1784937600000, "price": 564.4208974926823 }, { "date": "2026-07-26", "time": 1785024000000, "price": 568.4904389403061 }, { "date": "2026-07-27", "time": 1785110400000, "price": 574.7685101524539 }, { "date": "2026-07-28", "time": 1785196800000, "price": 565.7349404125574 }, { "date": "2026-07-29", "time": 1785283200000, "price": 570.7450174787834 }, { "date": "2026-07-30", "time": 1785369600000, "price": 571.3881477127459 }, { "date": "2026-07-31", "time": 1785456000000, "price": 591.696782304102 }, { "date": "2026-08-01", "time": 1785542400000, "price": 586.460926871725 }, { "date": "2026-08-02", "time": 1785628800000, "price": 574.7197907128979 }, { "date": "2026-08-03", "time": 1785715200000, "price": 587.8165386223066 }, { "date": "2026-08-04", "time": 1785801600000, "price": 588.7857285137491 }, { "date": "2026-08-05", "time": 1785888000000, "price": 592.7340551303326 }, { "date": "2026-08-06", "time": 1785974400000, "price": 593.3339657484953 }, { "date": "2026-08-07", "time": 1786060800000, "price": 591.7111094655114 }, { "date": "2026-08-08", "time": 1786147200000, "price": 592.184743678635 }, { "date": "2026-08-09", "time": 1786233600000, "price": 600.3274383374521 }, { "date": "2026-08-10", "time": 1786320000000, "price": 601.8372782085524 }, { "date": "2026-08-11", "time": 1786406400000, "price": 598.6196895758089 }, { "date": "2026-08-12", "time": 1786492800000, "price": 616.2792086001098 }, { "date": "2026-08-13", "time": 1786579200000, "price": 609.7518356234225 }, { "date": "2026-08-14", "time": 1786665600000, "price": 610.1020086104093 }, { "date": "2026-08-15", "time": 1786752000000, "price": 607.3786579534091 }, { "date": "2026-08-16", "time": 1786838400000, "price": 607.2084998624916 }, { "date": "2026-08-17", "time": 1786924800000, "price": 602.4629221231862 }, { "date": "2026-08-18", "time": 1787011200000, "price": 605.2680900981287 }, { "date": "2026-08-19", "time": 1787097600000, "price": 603.5021332341098 }, { "date": "2026-08-20", "time": 1787184000000, "price": 627.053410537708 }, { "date": "2026-08-21", "time": 1787270400000, "price": 654.5882397830208 }, { "date": "2026-08-22", "time": 1787356800000, "price": 686.7913034093192 }, { "date": "2026-08-23", "time": 1787443200000, "price": 695.3707581774437 }, { "date": "2026-08-24", "time": 1787529600000, "price": 702.2079977923269 }, { "date": "2026-08-25", "time": 1787616000000, "price": 704.0935851533615 }, { "date": "2026-08-26", "time": 1787702400000, "price": 694.1699264358065 }, { "date": "2026-08-27", "time": 1787788800000, "price": 707.47963722231 }, { "date": "2026-08-28", "time": 1787875200000, "price": 712.0503878732537 }, { "date": "2026-08-29", "time": 1787961600000, "price": 691.3170654968901 }, { "date": "2026-08-30", "time": 1788048000000, "price": 692.5269789000138 }, { "date": "2026-08-31", "time": 1788134400000, "price": 684.4778619473124 }, { "date": "2026-09-01", "time": 1788220800000, "price": 691.1406186921491 }, { "date": "2026-09-02", "time": 1788307200000, "price": 682.6728558958649 }, { "date": "2026-09-03", "time": 1788393600000, "price": 688.2301302750734 }, { "date": "2026-09-04", "time": 1788480000000, "price": 725.0807755091299 }, { "date": "2026-09-05", "time": 1788566400000, "price": 721.4302698070193 }, { "date": "2026-09-06", "time": 1788652800000, "price": 766.4092879330625 }, { "date": "2026-09-07", "time": 1788739200000, "price": 752.7225340647433 }, { "date": "2026-09-08", "time": 1788825600000, "price": 739.6790807862191 }, { "date": "2026-09-09", "time": 1788912000000, "price": 752.1250045522248 }, { "date": "2026-09-10", "time": 1788998400000, "price": 722.659278470706 }, { "date": "2026-09-11", "time": 1789084800000, "price": 708.4278492036368 }, { "date": "2026-09-12", "time": 1789171200000, "price": 726.5133783587984 }, { "date": "2026-09-13", "time": 1789257600000, "price": 727.3861457483952 }, { "date": "2026-09-14", "time": 1789344000000, "price": 716.2705332128485 }, { "date": "2026-09-15", "time": 1789430400000, "price": 720.3078906850645 }, { "date": "2026-09-16", "time": 1789516800000, "price": 711.7407947281655 }, { "date": "2026-09-17", "time": 1789603200000, "price": 725.3662125514248 }, { "date": "2026-09-18", "time": 1789689600000, "price": 737.8070248871743 }, { "date": "2026-09-19", "time": 1789776000000, "price": 761.1422907870758 }, { "date": "2026-09-20", "time": 1789862400000, "price": 761.7625351064928 }, { "date": "2026-09-21", "time": 1789948800000, "price": 772.2240978867138 }, { "date": "2026-09-22", "time": 1790035200000, "price": 799.1366632487325 }, { "date": "2026-09-23", "time": 1790121600000, "price": 788.1390870300733 }, { "date": "2026-09-24", "time": 1790208000000, "price": 767.2269803859875 }, { "date": "2026-09-25", "time": 1790294400000, "price": 776.4242150845593 }, { "date": "2026-09-26", "time": 1790380800000, "price": 776.9554691332376 }, { "date": "2026-09-27", "time": 1790467200000, "price": 773.2696917018991 }, { "date": "2026-09-28", "time": 1790553600000, "price": 778.5291973901076 }, { "date": "2026-09-29", "time": 1790640000000, "price": 763.6764054388401 }, { "date": "2026-09-30", "time": 1790726400000, "price": 758.4489340468771 }, { "date": "2026-10-01", "time": 1790812800000, "price": 768.7995283066532 }, { "date": "2026-10-02", "time": 1790899200000, "price": 771.4235628245503 }, { "date": "2026-10-03", "time": 1790985600000, "price": 768.039998749011 }, { "date": "2026-10-04", "time": 1791072000000, "price": 786.7951581871963 }, { "date": "2026-10-05", "time": 1791158400000, "price": 795.1820050446804 }, { "date": "2026-10-06", "time": 1791244800000, "price": 786.38723983808 }, { "date": "2026-10-07", "time": 1791331200000, "price": 779.196215223872 }, { "date": "2026-10-08", "time": 1791417600000, "price": 772.0487049959692 }, { "date": "2026-10-09", "time": 1791504000000, "price": 735.3774241016492 }, { "date": "2026-10-10", "time": 1791590400000, "price": 741.7372673863734 }, { "date": "2026-10-11", "time": 1791676800000, "price": 749.5770626088015 }, { "date": "2026-10-12", "time": 1791763200000, "price": 753.4664889357697 }, { "date": "2026-10-13", "time": 1791849600000, "price": 732.3112498483748 }, { "date": "2026-10-14", "time": 1791936000000, "price": 741.2265788761765 }, { "date": "2026-10-15", "time": 1792022400000, "price": 729.8954973645386 }, { "date": "2026-10-16", "time": 1792108800000, "price": 728.879924877508 }, { "date": "2026-10-17", "time": 1792195200000, "price": 720.8827062552483 }, { "date": "2026-10-18", "time": 1792281600000, "price": 717.4127111216546 }, { "date": "2026-10-19", "time": 1792368000000, "price": 722.6806963512428 }, { "date": "2026-10-20", "time": 1792454400000, "price": 731.4386613680894 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }