{
  "id": "bfusd",
  "symbol": "bfusd",
  "name": "BFUSD",
  "image": "https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827",
  "market_cap_rank": 68,
  "fetched_at": "2026-10-20T06:17:09.666Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 1.001
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.9993
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.9995
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.9998
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.9999
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.9999
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.9999
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 1
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 1
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 1
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.9997
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.9999
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 1
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 1
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.9998
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.9996
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 1
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 1
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.9997
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.9997
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 1.001
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 1
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 1.002
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 1
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 1.001
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.9997
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.9992
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.9999
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 1
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 1.001
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.9999
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.9997
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.9992
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.999
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.999
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.999
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.9992
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.9994
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.9993
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.9992
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.9993
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.9993
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.9993
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.9993
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.9992
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.9993
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.9992
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.9994
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.9992
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.9992
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.9994
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.9993
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.9994
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.9993
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.9994
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.9992
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.9995
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.9994
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.999
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.9989
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.9989
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.999
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.9992
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.9995
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.999
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.9988
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.9988
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.9986
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.9989
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.9991
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.9993
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.9992
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.9993
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.9991
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.9992
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.9992
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.9987
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.9988
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.9988
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.9987
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.999
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.9993
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.9994
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.9991
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.9992
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.9991
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.999
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.9985
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.999
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.9992
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.9981
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.9983
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.9988
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.9987
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.9986
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.9983
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.9986
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.998
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.9988
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.9996
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.9994
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.9985
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.9978
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.9986
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.9994
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.9995
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.9995
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.9995
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.9993
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.9993
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.9993
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.9992
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.9994
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.9997
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.9995
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.9991
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.9992
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.9992
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.9986
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.9989
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.9989
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.9992
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.9998
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.9991
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.9994
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.9994
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 1
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.9991
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.999
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.9992
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.999
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.9991
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.9991
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.9992
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.9993
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.9994
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.9993
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.9992
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.9993
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.9993
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.9993
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.9991
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.9992
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.9993
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.9993
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.9992
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.999
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.999
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.9989
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.999
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.9987
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.9989
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.9988
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.9987
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.9988
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.9988
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.9986
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.9984
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.9993
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.9993
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.9993
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.9993
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.999
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.9993
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.9993
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.9994
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.9994
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.9994
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.9994
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.9995
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.9994
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.9994
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.9993
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.9994
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.9995
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9994
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.9995
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.9995
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.9995
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9996
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.9994
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9995330665065669
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9993971530749719
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.9995101041967728
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9994618614549173
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.9992752322167928
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.999192915828059
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9991181966938877
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9987983257754973
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.999296090466342
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.9993591452015902
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9991879604751488
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9992841852552383
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9994599230027637
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.9993258373061686
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.9992786435493205
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.9992733839733944
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.9992977243189708
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.9992655377461763
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.9992235166173095
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.9991223659197633
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.999200352011799
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.9995375403238854
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.9988588235655484
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.9990766753819535
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.9989230606615257
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.9987732785918616
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.9985403420655442
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.9985369574569073
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.9986421145857232
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.998477093856228
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.9985506614663465
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.9985451308935006
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.9985621184227848
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.9983682200616251
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.9980132346434464
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.998357279737312
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.9984306312445059
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.9983124735409423
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.9985996694406424
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.9981847171606405
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.9981379595023119
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.9983839083993383
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.9986514900810548
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.9991489422067332
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.9989820143091568
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.9995124564526963
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.9993416289167097
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.9984649562684651
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.9989933911770861
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.9986148269818712
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.9989195121831596
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.9989870829381183
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.9988698981260791
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.9989318314117328
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.9989603242552687
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.9989079958454208
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.9984548084755449
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.9986403342006603
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.9984459060124825
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.9983800228387981
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.998263141347722
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.9979463168755547
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.9979248123492971
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.9979152076030634
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.9982057437710601
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.9981445808085916
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.9980919126917746
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.9982326081896193
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.9981053457537751
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.9986800472639902
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.9984850230810283
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.9982815018749526
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.9985162975873149
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.9986764548279289
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.9985498484204337
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.9984881114871633
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.9983331160656987
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.99839715278594
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.9984305733473865
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.9988941965626622
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.9984601112177057
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.9980832000398323
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.9987113650044753
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.998489802983798
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.9984760260268901
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.9986269570791318
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.9985549880473958
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.9984253278742511
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.9984231430496173
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.9986001245697015
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.9986875197611201
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.9983580672254941
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.9986721432650254
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.9987485285616061
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.99861010810206
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.9986151665573648
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.9985604670162695
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.9981103345129405
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.9984814192041741
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.9983964041227332
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.998344683432075
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.998025336258935
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.9981818355639271
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.9986619031525343
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.9983576242461534
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.9984290288696518
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.9985404412860694
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.9987831617979586
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.9987408937964997
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.9987561940071278
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.9986985604776775
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.9988005816934964
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.998639292908326
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.9985225819399446
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.9990739495089199
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.9986812025413818
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.9984458625849306
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.9989019935982151
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.9990044827262599
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.9995264974997583
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.9998560381540879
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.9998659504712315
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.9999121093864941
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.9999675946324841
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.999691429221758
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.9999615610291597
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 1.0000003376376723
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 1.000109156461142
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.9995410526373786
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.9999630238190093
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.9996375208440786
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.9995735738008016
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.9996089081879388
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.9999576678970096
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 1.0001468580837065
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 1.0000311019901196
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.9994282622600327
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.9996907695564209
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.9997977437936593
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.9996432790069956
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.9995300966306961
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.9996524983861653
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.9997200845660577
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.9994350357701614
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.9997475449802405
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.9993102948486196
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.9992340076047945
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.999130040577267
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.9996238772038117
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.9995573617455208
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.9996634195253479
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.9997266588122468
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.9997513327652385
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.9998008990517078
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.999585999218379
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.9997187310230493
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.9997987469326227
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.9996536341888467
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.9989625600852138
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.9993620957364123
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.9990184053537547
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.9991867982448797
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.9997274163853617
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.999811192379563
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.9996440584967147
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.9997814950480166
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.9997410464809618
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.9987135170894338
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.9985500494936704
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.9987535897841933
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.9985848866403929
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.9985639579715485
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.9982251541423639
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.9986732632188425
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.9984861783158461
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.9982446216235915
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.9984236345427614
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.9983206789217057
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.9985928232992375
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.998533525475603
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}