{
  "id": "avalanche-2",
  "symbol": "avax",
  "name": "Avalanche",
  "image": "https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369",
  "market_cap_rank": 27,
  "fetched_at": "2026-10-20T06:06:47.175Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-09-22",
      "time": 1600732800000,
      "price": 5.248
    },
    {
      "date": "2020-09-23",
      "time": 1600819200000,
      "price": 3.524
    },
    {
      "date": "2020-09-24",
      "time": 1600905600000,
      "price": 4.586
    },
    {
      "date": "2020-09-25",
      "time": 1600992000000,
      "price": 4.724
    },
    {
      "date": "2020-09-26",
      "time": 1601078400000,
      "price": 4.523
    },
    {
      "date": "2020-09-27",
      "time": 1601164800000,
      "price": 4.654
    },
    {
      "date": "2020-09-28",
      "time": 1601251200000,
      "price": 4.212
    },
    {
      "date": "2020-09-29",
      "time": 1601337600000,
      "price": 4.138
    },
    {
      "date": "2020-09-30",
      "time": 1601424000000,
      "price": 4.334
    },
    {
      "date": "2020-10-01",
      "time": 1601510400000,
      "price": 4.164
    },
    {
      "date": "2020-10-02",
      "time": 1601596800000,
      "price": 3.914
    },
    {
      "date": "2020-10-03",
      "time": 1601683200000,
      "price": 4.02
    },
    {
      "date": "2020-10-04",
      "time": 1601769600000,
      "price": 3.967
    },
    {
      "date": "2020-10-05",
      "time": 1601856000000,
      "price": 3.989
    },
    {
      "date": "2020-10-06",
      "time": 1601942400000,
      "price": 3.544
    },
    {
      "date": "2020-10-07",
      "time": 1602028800000,
      "price": 3.447
    },
    {
      "date": "2020-10-08",
      "time": 1602115200000,
      "price": 3.915
    },
    {
      "date": "2020-10-09",
      "time": 1602201600000,
      "price": 4.245
    },
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 4.031
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 4.102
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 4.422
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 4.483
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 4.156
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 4.127
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 4.049
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 4.205
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 4.129
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 4.064
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 3.813
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 3.962
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 4.34
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 4.243
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 4.191
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 4.152
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 4.151
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 4.122
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 4.063
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 3.779
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 3.728
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 3.639
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 3.678
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 3.624
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 3.341
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 3.17
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 3.351
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 3.596
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 3.411
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 3.466
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 3.41
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 3.576
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 3.489
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 3.432
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 3.693
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 3.498
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 3.55
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 3.707
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 3.851
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 3.748
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 3.643
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 3.707
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 4.02
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 3.887
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 4.075
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 4.255
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 4.057
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 3.544
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 3.589
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 3.64
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 3.701
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 3.694
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 3.568
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 3.745
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 3.82
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 3.535
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 3.644
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 3.603
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 3.389
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 3.115
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 3.253
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 3.144
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 3.237
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 3.336
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 3.345
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 3.143
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 3.299
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 3.344
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 3.213
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 3.411
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 3.459
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 3.307
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 3.091
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 3.079
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 2.947
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 3.099
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 2.953
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 2.92
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 2.901
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 2.956
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 2.928
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 2.921
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 3.265
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 3.744
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 3.497
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 3.485
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 3.609
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 4.263
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 4.588
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 4.477
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 5.787
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 7.215
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 6.559
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 6.471
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 7.735
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 8.478
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 9.405
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 9.381
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 12.84
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 13.18
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 12.7
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 11.75
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 12.39
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 11.34
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 12.74
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 12.89
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 12.5
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 12.19
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 12.2
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 11.18
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 12
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 11.63
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 12.06
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 13.5
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 13.22
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 13.49
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 14.86
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 15.31
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 17.93
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 18.05
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 23.81
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 30.22
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 31.74
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 54.81
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 46.95
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 48.53
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 42.96
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 38.18
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 37.94
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 36.14
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 36.89
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 41.08
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 38.8
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 35.91
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 36.19
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 32.24
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 27.55
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 29.93
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 26.74
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 25.97
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 25.81
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 24.01
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 27.48
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 27.16
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 27.24
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 25.76
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 24.32
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 24.92
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 26.68
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 25.66
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 34.4
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 29.62
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 30.81
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 27.99
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 30.88
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 28.92
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 28.94
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 33.08
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 32.68
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 33.2
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 37.32
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 34.21
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 32.82
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 29.2
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 28.46
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 25.87
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 25.81
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 28.28
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 27.67
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 28.73
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 29.53
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 29.65
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 28.74
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 28.25
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 29.03
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 28.17
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 29.19
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 31.29
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 31.54
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 29.5
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 30.76
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 31.48
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 31.81
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 31.59
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 33.81
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 33.67
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 38.39
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 37.03
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 35.52
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 33.98
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 29.35
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 26.2
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 27.44
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 25.81
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 23.99
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 23.59
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 21.83
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 21.63
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 26.45
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 27.96
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 28.31
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 27.94
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 32.86
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 31.86
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 31.3
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 35.88
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 30.43
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 35.36
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 38.04
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 37.95
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 38.45
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 38.96
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 34.69
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 36.85
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 32.55
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 35.07
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 37
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 34.46
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 36.32
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 33.67
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 36.9
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 23.23
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 25.1
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 21.85
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 18.82
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 15.7
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 19.42
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 19.47
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 20.85
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 19.08
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 16.7
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 16.19
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 16.54
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 18.16
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 17.76
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 18.68
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 20.26
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 18.27
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 17.24
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 17.37
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 15.54
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 14.81
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 15.4
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 14.2
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 13.42
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 13.53
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 14.75
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 15.11
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 14.72
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 14.07
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 14.85
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 13.64
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 13.38
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 13.93
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 11.21
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 10.55
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 11.46
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 11.49
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 10.25
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 10.33
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 10.95
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 11.32
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 11.92
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 11.96
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 11.2
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 11.13
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 11.51
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 12.35
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 12.04
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 13.37
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 13.11
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 12.1
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 12.54
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 12.03
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 12.44
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 12.16
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 11.91
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 11.79
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 11.39
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 10.81
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 10.96
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 10.7
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 10.19
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 9.639
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 10.43
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 10.83
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 11.08
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 11.16
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 11.25
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 11.46
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 11.94
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 12.32
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 12.42
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 12.99
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 13.55
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 12.85
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 12.98
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 12.56
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 13.7
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 13.85
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 14.77
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 15.85
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 14.83
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 16.19
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 16.44
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 16.71
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 16.59
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 18.05
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 18.04
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 18.77
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 19.08
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 23.42
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 30
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 30.69
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 39.12
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 43.81
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 43.73
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 46.48
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 55.56
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 46.27
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 41.37
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 50.17
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 50.19
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 47.44
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 41.4
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 39.51
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 42.49
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 47.66
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 45.89
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 47.21
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 48.18
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 47.1
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 37.85
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 37.03
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 40.76
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 49.34
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 57.09
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 59.17
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 53.19
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 51.51
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 57.92
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 67.59
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 70.1
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 69.04
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 70.07
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 57.22
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 58.99
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 74.08
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 76.45
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 72.41
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 68.4
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 66.88
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 66.4
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 61.54
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 65.47
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 66.62
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 67.72
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 69.17
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 68.73
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 65.34
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 64.64
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 60.05
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 61.49
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 60.42
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 60.57
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 56.56
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 55.3
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 54.33
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 54.99
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 56.22
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 56.36
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 57.58
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 56.08
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 55.53
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 56.83
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 59.63
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 61.53
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 65.56
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 65.42
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 64.61
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 69.73
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 68.89
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 61.94
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 64.46
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 64.8
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 62.49
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 64.6
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 65.1
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 67.88
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 76.39
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 79.53
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 74.26
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 78.6
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 87.88
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 91.46
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 88.79
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 85.84
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 88.52
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 84.97
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 97.62
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 95.61
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 93.62
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 97.67
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 107.99
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 100.68
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 112.3
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 126
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 128.87
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 135.27
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 123.88
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 115.19
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 119.21
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 104.33
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 113.74
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 110.63
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 120.81
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 121.01
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 119.79
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 107.89
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 108.52
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 93.05
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 86.41
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 93.27
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 89.7
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 93.18
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 85.46
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 80.77
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 86.51
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 88.08
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 79.09
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 87.22
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 101.29
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 98.29
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 110.77
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 115.96
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 107.59
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 113.53
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 123.27
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 116.68
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 121.48
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 114.93
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 114.83
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 115.08
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 113.9
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 107.05
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 103.16
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 101.73
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 109.42
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 114.3
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 113.18
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 108.09
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 103.3
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 97.37
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 95.17
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 86.8
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 83.91
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 89.29
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 84.46
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 89.64
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 96.02
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 89.76
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 90.4
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 93.08
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 92.32
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 86.66
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 86.02
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 82.64
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 79.42
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 66.16
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 59.84
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 64.9
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 63.09
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 68
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 65.89
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 64.74
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 67.07
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 71.96
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 68.04
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 69.91
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 73.37
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 67.87
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 68.47
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 77.88
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 77.1
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 79.05
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 83.18
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 86.45
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 90.18
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 91.18
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 81.81
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 81.31
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 77.93
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 81.89
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 93.01
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 95.41
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 88.28
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 83.76
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 85.08
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 77.38
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 70.1
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 74.43
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 73.49
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 76.5
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 81.05
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 81.79
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 75.08
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 84.61
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 86.85
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 83.39
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 78.61
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 75.56
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 76.67
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 72.46
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 71.82
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 72.98
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 77.61
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 73.95
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 71.2
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 70.94
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 68.04
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 69.02
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 69.81
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 74.12
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 79.47
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 85.72
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 89.58
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 84.75
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 86.19
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 83.98
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 86.02
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 87.57
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 83.58
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 86.02
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 89.98
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 89.59
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 92.88
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 95.72
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 97.4
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 96.81
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 95.91
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 98.14
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 96.05
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 90.99
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 82.94
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 87.66
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 83.75
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 84.56
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 80.99
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 74.36
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 76.33
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 80.19
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 76.83
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 77.44
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 77.79
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 75.44
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 77.74
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 80.32
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 78.24
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 75.03
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 74.02
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 72.81
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 71.53
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 72.88
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 68.69
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 69.84
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 67.28
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 63.37
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 57.02
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 58.8
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 60.35
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 59.62
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 67.23
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 59.01
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 56.98
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 55.03
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 51.58
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 41.24
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 44.5
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 31.07
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 30.19
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 32.23
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 33.88
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 36.53
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 32.49
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 34.34
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 29.51
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 30.36
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 28.75
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 29.83
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 31.68
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 29.02
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 29.03
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 27.2
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 23.43
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 22.54
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 24.73
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 26.12
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 27.68
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 26.4
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 23.65
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 24.62
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 22.98
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 24.55
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 24.15
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 25.98
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 24.57
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 24.48
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 24.4
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 22.05
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 19.87
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 17.27
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 16.09
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 16.53
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 18.31
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 15.77
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 15.97
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 14.8
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 16.16
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 17.07
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 16.89
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 16.05
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 18.28
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 20.46
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 21.34
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 19.72
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 19.31
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 18.09
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 17.76
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 16.97
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 16.09
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 16.3
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 16.64
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 17.9
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 18.04
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 19.15
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 20.18
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 19.72
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 19.89
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 19.16
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 17.32
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 16.73
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 18.81
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 19.75
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 19.35
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 21.24
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 20.61
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 23.97
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 24.73
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 23.58
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 25.01
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 23.64
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 23.62
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 23.82
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 20.89
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 20.71
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 23.4
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 24.23
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 24.5
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 24.25
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 23.74
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 23.59
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 22.85
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 23.04
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 23.36
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 24.97
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 26.65
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 27.9
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 27.94
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 27.42
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 29.17
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 28.55
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 29.34
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 29.17
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 28.18
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 27.89
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 27.12
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 25.56
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 24.19
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 22.44
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 22.3
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 22.97
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 22.56
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 23.5
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 23.01
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 22.99
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 20.67
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 20.03
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 18.52
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 19.33
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 19.38
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 19.14
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 19.31
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 18.87
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 18.9
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 19.01
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 19.44
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 18.21
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 19.01
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 19.14
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 20.4
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 20.46
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 20.69
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 21.39
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 18.87
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 19.12
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 18.2
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 18.06
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 18.48
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 16.72
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 17.28
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 16.65
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 16.54
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 17.7
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 17.97
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 17.6
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 17.32
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 17.57
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 17.29
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 17.25
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 17.34
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 17.21
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 16.96
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 16.53
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 17.16
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 17.45
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 17.39
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 17.05
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 16.9
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 16.79
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 16.9
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 16.22
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 15.96
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 15.95
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 15.67
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 15.67
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 15.43
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 15.75
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 16.18
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 15.87
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 15.06
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 15.14
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 15.7
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 15.69
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 16.31
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 15.76
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 16.64
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 17.02
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 16.9
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 18.34
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 18.3
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 18.25
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 19.29
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 18.63
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 17.92
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 18.04
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 19.39
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 19.6
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 18.25
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 18.08
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 16.02
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 12.86
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 15.37
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 14.09
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 13.08
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 13
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 13.12
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 13.5
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 13.06
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 12.85
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 12.99
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 12.87
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 12.17
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 11.82
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 12.33
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 13.07
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 12.94
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 12.81
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 12.76
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 12.84
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 12.45
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 12.47
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 13.16
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 12.9
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 13.58
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 13.41
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 13.93
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 13.6
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 13.68
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 13.27
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 13.42
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 13.46
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 13.48
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 12.99
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 13
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 13.76
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 13.7
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 13.18
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 11.81
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 11.96
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 11.93
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 11.4
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 11.95
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 11.71
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 11.84
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 11.79
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 11.67
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 11.69
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 11.71
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 11.65
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 11.21
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 10.98
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 10.86
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 10.89
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 10.87
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 11.16
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 11.38
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 12.08
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 11.74
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 11.77
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 11.74
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 12.08
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 12.19
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 12.73
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 15.86
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 15.45
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 15.97
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 16.94
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 16.8
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 16.75
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 17.14
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 15.83
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 16.18
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 17.5
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 16.88
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 17.36
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 17.98
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 17
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 17.79
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 18.1
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 21.2
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 20.54
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 21.01
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 19.74
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 19.81
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 20.94
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 21.21
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 21.37
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 21.03
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 20.09
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 19.56
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 20.85
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 20.11
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 17.91
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 17.78
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 18.02
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 17.77
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 17.64
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 18.15
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 19.95
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 18.61
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 19.47
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 19.55
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 19.82
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 20.83
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 20.97
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 20.32
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 19.7
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 18.39
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 17.95
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 18.43
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 17.89
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 17.09
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 17.77
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 17.47
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 16.67
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 16.14
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 16.14
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 16.5
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 16.18
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 15.12
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 14.42
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 14.84
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 14.62
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 16.27
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 16.53
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 17.21
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 15.61
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 15.87
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 17.69
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 17.03
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 17.55
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 16.67
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 17.49
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 16.79
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 17.58
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 16.98
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 16.91
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 17.12
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 16.48
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 16.72
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 17.31
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 17.24
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 17.71
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 17.81
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 17.27
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 17.11
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 17.65
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 18.02
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 17.99
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 17.62
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 17.47
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 17.56
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 17.94
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 18.15
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 18.26
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 18.84
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 19.23
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 19.1
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 20.19
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 20.53
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 21.22
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 18.98
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 18.3
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 16.94
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 17.22
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 16.85
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 16.93
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 17.64
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 17.19
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 17.73
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 17.57
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 17.49
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 17.1
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 16.65
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 16.85
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 17.21
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 16.93
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 17.4
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 16.62
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 16.45
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 15.44
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 15.34
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 15.54
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 14.97
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 15.2
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 14.93
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 15.03
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 15.09
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 14.9
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 15.16
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 14.69
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 14.68
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 14.63
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 14.32
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 14.67
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 14.71
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 14.15
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 14.09
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 14.33
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 14.57
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 14.91
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 14.47
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 14.43
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 14.11
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 14.1
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 14.5
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 14.58
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 14.79
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 13.89
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 14.67
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 14.02
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 13.93
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 13.76
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 11.69
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 11.58
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 11.51
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 11.8
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 11.39
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 11.4
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 11.54
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 11.62
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 11.34
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 11.48
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 12.12
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 12.9
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 12.66
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 13.29
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 13.02
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 13.44
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 13.16
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 13.19
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 12.34
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 12.67
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 13.02
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 13
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 13.12
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 13.25
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 13.03
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 12.66
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 12.39
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 12.75
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 13.64
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 13.58
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 13.39
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 13.27
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 13.02
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 14.11
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 14.65
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 14.84
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 14.29
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 14.4
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 13.81
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 14
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 13.87
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 13.96
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 13.52
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 13.55
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 13.11
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 13.34
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 13.27
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 13.15
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 13.23
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 13.24
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 13.12
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 12.82
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 12.88
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 12.54
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 12.44
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 12.39
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 12.43
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 12.58
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 12.45
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 12.68
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 12.62
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 12.48
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 12.44
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 12.39
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 12.26
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 12.35
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 11.81
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 11.37
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 10.58
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 10.81
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 10.81
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 10.88
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 10.36
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 10.13
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 10.33
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 10.12
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 10.04
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 10.09
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 10.21
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 10.37
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 10.81
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 10.4
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 9.981
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 9.931
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 9.908
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 9.884
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 9.8
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 9.919
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 9.949
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 10.08
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 9.918
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 9.838
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 9.46
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 9.231
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 9.22
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 9.292
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 9.407
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 9.431
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 9.381
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 9.099
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 9.11
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 9.206
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 9.05
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 8.83
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 8.86
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 8.9
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 8.788
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 8.94
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 9.042
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 8.921
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 9.271
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 9.182
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 9.241
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 9.745
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 9.325
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 9.416
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 10.11
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 10.14
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 10.66
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 10.36
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 10.08
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 9.54
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 9.53
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 9.302
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 9.121
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 9.159
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 9.141
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 9.179
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 9.405
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 9.111
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 8.911
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 9.073
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 9.222
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 9.64
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 10.08
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 10.59
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 10.33
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 10.53
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 11.05
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 10.6
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 10.99
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 11.38
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 11.46
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 11.34
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 12.23
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 11.88
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 12.11
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 12.22
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 12.34
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 13.08
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 12.82
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 12.99
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 12.96
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 14.74
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 16.81
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 19.14
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 16.12
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 17.05
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 20.7
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 21.71
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 21.98
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 22
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 22.87
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 20.86
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 19.03
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 20.8
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 20.63
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 20.9
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 21.37
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 21.07
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 20.37
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 20.69
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 21.11
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 21.39
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 21.86
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 22.26
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 21.94
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 22.67
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 24.55
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 26.2
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 26.28
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 30.45
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 31.91
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 37.15
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 38.02
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 37.49
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 38.96
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 39.3
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 39.73
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 42.17
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 40.55
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 41.15
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 39.75
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 43.47
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 45.98
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 45.38
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 48.05
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 47.71
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 48.21
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 44.43
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 42.42
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 39.83
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 40.18
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 39.35
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 38.54
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 41.94
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 40.61
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 36.81
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 38.74
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 36.48
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 34.64
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 33.64
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 36.11
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 34.66
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 38.54
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 39.31
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 35.89
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 36.49
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 35.25
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 35.58
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 35.57
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 36.03
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 33.56
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 32.7
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 32.87
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 32.52
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 29.49
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 30.61
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 31.19
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 30.47
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 32.25
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 33.28
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 34.81
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 36.07
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 35.21
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 33.15
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 33.82
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 36.76
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 35.94
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 34.83
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 34.5
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 34.14
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 35.29
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 35.42
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 38.02
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 40.23
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 39.73
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 41
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 39.75
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 42.26
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 41.59
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 40.28
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 39.77
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 40.29
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 39.51
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 38.52
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 37.61
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 36.77
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 35.91
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 36.76
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 37.45
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 39.32
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 39.26
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 40.38
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 40.97
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 42.73
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 44.38
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 42.6
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 43.14
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 39.49
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 41.57
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 43.26
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 42.71
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 43.01
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 42.08
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 49.09
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 55.51
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 54.84
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 53.95
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 58.37
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 53.41
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 58.37
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 60.67
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 53.57
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 57.08
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 53.79
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 53.45
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 53.46
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 55.67
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 57.76
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 55.8
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 54.08
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 54.63
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 53.38
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 52.95
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 54.08
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 51.4
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 46.88
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 45.89
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 46.53
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 45.34
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 48.19
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 49.32
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 49.86
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 46.46
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 47.31
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 46.03
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 39.37
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 33.97
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 37.32
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 35.18
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 34.77
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 33.59
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 34.87
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 34.67
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 38.33
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 37.15
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 39.19
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 38.3
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 36.36
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 35.59
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 34.4
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 34.45
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 33.93
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 35.28
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 32.69
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 33.29
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 33.59
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 35.57
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 37.37
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 37.37
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 37.11
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 35.31
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 34.01
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 35.06
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 33.71
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 33.49
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 33.12
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 32.45
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 31.56
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 34.67
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 34.45
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 36.45
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 37.24
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 35.6
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 40.14
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 41.2
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 39.97
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 38.5
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 37.99
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 38.28
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 36.73
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 38.23
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 36.98
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 36.14
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 35.95
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 36
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 35.72
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 34.89
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 35.03
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 36.06
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 36.57
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 35.88
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 33.51
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 32.28
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 32.99
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 32.27
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 31.55
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 33.26
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 30.98
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 30.28
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 30.01
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 30.06
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 28.45
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 26.6
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 26.93
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 27.56
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 27.47
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 25.61
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 25.07
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 24.78
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 25.4
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 25.8
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 27.88
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 27.91
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 27.73
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 29.32
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 28.8
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 28.67
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 26.48
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 24.43
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 25.13
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 27.44
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 25.74
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 25.21
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 26.44
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 25.76
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 25.21
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 25.98
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 25.87
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 26.33
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 27.85
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 28.03
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 27.24
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 27.12
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 28.18
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 29.11
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 32.65
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 31.89
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 29.84
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 28.39
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 27.24
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 28.73
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 28.04
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 27.4
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 26.97
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 26.32
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 25.7
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 25.7
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 23.57
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 22.66
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 21.24
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 19.55
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 20.9
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 19.85
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 22.76
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 21.75
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 21.58
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 20.41
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 21.28
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 21.39
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 20.96
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 20.13
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 20.39
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 20.7
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 20.82
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 21.23
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 22.26
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 23.54
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 25.23
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 26.52
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 27.14
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 26.93
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 25.95
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 24.1
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 23.45
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 22.89
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 23.29
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 22.81
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 21.43
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 22.37
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 21.38
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 21.91
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 21.36
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 21.16
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 21.8
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 23.24
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 23.85
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 24.35
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 23.28
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 24.02
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 24.93
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 25.34
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 23.79
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 23.52
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 23.78
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 24.72
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 26.68
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 27.67
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 27.79
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 27.3
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 27.39
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 28.47
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 27.29
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 29.16
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 30.45
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 29.3
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 29.06
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 27.7
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 25.83
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 25.34
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 24.66
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 26.27
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 25.68
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 26.95
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 26.55
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 26.34
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 25.76
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 25.84
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 27.43
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 28.62
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 29.06
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 29.07
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 28.22
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 28.02
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 27.28
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 28.1
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 28.1
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 28.97
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 27.75
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 27.61
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 26.72
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 26.8
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 24.9
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 25.38
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 25.74
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 26.24
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 26.86
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 26.17
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 24.99
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 24.77
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 24.11
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 23.52
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 22.73
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 24
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 27.03
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 27.4
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 28.81
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 30.4
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 31.91
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 35.76
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 33.96
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 33.16
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 31.19
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 33.14
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 35.17
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 34.72
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 35.5
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 34.27
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 33.61
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 35.85
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 43.24
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 41.48
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 42.11
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 41.33
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 42.7
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 43.83
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 42.78
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 44.88
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 44.85
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 45.13
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 52.31
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 50.95
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 52.86
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 50.36
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 52.57
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 51.63
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 54.01
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 45.08
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 44.63
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 48.49
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 53.14
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 52.78
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 49.85
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 50.74
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 48.99
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 47.91
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 42.76
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 38.8
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 39.84
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 37.41
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 36.52
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 39.06
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 41.22
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 40.23
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 37.3
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 36.5
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 37.68
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 35.79
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 35.91
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 35.63
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 37.69
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 39.23
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 41.91
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 42.64
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 43.08
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 44.08
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 39.18
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 37.41
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 36.2
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 36.68
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 37.12
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 36.54
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 35.3
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 36.55
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 39.84
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 40.05
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 41.38
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 39.2
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 35.63
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 35.98
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 36.96
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 36.78
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 35.56
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 35.34
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 36.6
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 35.73
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 34.2
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 32.06
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 32.79
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 34.29
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 34.41
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 32.1
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 27.62
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 28.43
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 26.48
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 25.85
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 24.51
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 24.47
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 24.59
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 24.88
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 25.67
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 25.4
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 26.5
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 25.4
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 26.39
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 25.48
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 24.86
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 25.02
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 23.53
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 23.74
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 25.15
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 24.51
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 25.84
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 24.86
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 21.88
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 21.94
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 21.85
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 22.49
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 22.37
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 21.87
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 24.96
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 20.94
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 20
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 21.73
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 20.99
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 20.15
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 20.48
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 17.96
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 16.26
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 17.5
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 18.91
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 18.5
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 18.57
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 19.4
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 18.27
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 18.82
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 18.99
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 19.74
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 18.73
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 19.17
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 19.43
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 19.81
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 21.49
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 22.92
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 22.04
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 22.01
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 20.36
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 19.6
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 18.86
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 18.78
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 19.82
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 17.99
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 18.14
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 18.18
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 17.87
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 16.03
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 16.68
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 16.14
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 18.44
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 18.32
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 19.13
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 20.49
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 19.57
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 20.11
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 19.02
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 18.76
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 19.05
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 19.07
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 19.89
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 19.5
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 19.93
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 22.12
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 22.35
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 22.38
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 22.18
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 22.41
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 21.74
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 21.83
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 21.58
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 20.92
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 21.64
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 21.26
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 20.53
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 19.91
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 19.68
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 20.01
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 19.55
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 22.15
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 23.28
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 25.81
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 24.79
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 24.84
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 25.73
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 24.97
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 23.51
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 23.08
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 22.18
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 23.07
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 22.27
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 22.61
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 23.18
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 25.26
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 23.07
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 22.96
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 23.45
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 23.08
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 23.39
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 23.61
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 22.24
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 20.56
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 20.81
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 20.89
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 21.16
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 21.15
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 20.1
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 18.76
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 19.66
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 20.67
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 21.05
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 21.96
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 22.57
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 21.58
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 20.3
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 19.42
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 18.95
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 19.11
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 19.06
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 18.6
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 18.16
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 18.06
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 17.37
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 16.83
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 16.54
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 18.08
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 18.24
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 17.58
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 17.24
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 17.59
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 17.99
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 18.75
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 17.98
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 17.11
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 18.52
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 18.55
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 17.8
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 17.92
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 18.29
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 18
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 18.37
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 19.51
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 20.7
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 20.68
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 20.69
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 21.21
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 21.27
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 22.51
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 22.68
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 23.92
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 23.54
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 24.51
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 25.06
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 25.44
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 25.9
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 23.96
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 23.67
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 24
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 24.93
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 26.06
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 25.19
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 24.37
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 23.31
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 22.48
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 21.53
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 20.85
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 21.37
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 23.11
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 21.92
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 22.23
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 23.36
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 23.81
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 24.25
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 23.84
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 22.79
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 24.67
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 25.48
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 23.67
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 23.78
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 24.32
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 25.08
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 23.7
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 22.35
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 23.45
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 22.77
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 25.24
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 26.26
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 25.82
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 23.36
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 24.17
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 24.42
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 24.93
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 23.55
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 23.78
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 23.39
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 23.22
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 24.46
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 25.21
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 24.22
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 24.48
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 24.38
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 24.69
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 25.27
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 25.94
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 29.48
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 29.16
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 29.01
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 30.11
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 29.47
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 29.83
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 30.08
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 31.82
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 35.2
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 33.76
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 33.19
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 33.05
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 33.9
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 33.61
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 32.33
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 28.65
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 29.12
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 28.76
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 30
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 30.42
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 30.01
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 30.74
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 31
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 31.34
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 30.14
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 30.09
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 30.64
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 27.93
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 28.81
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 28.39
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 20.75
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 21.48
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 22.54
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 23.82
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 22.75
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 21.91
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 20.97
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 19.96
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 20.21
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 20.59
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 20.36
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 19.55
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 19.02
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 19.14
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 19.5
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 19.72
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 20.83
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 20.33
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 19.48
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 19.67
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 18.12
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 18.19
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 18.71
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 18.82
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 16.65
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 15.99
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 16.62
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 16.12
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 17.73
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 17.5
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 17.78
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 18.17
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 16.99
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 16.82
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 16.09
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 15.12
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 15.51
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 15.13
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 14.51
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 14.58
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 14.26
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 13.79
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 13.29
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 13.23
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 13.27
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 13.89
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 14.17
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 14.95
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 15.03
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 14.86
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 14.26
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 13.71
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 12.76
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 13.64
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 14.79
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 14.41
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 13.21
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 13.41
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 13.49
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 13.65
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 14.6
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 14.12
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 13.42
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 13.11
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 13.38
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 12.88
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 12.34
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 12.34
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 11.86
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 11.43
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 12.25
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 12.21
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 12.14
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 12.41
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 12.17
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 12.09
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 12.08
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 12.34
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 12.69
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 12.64
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 12.36
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 12.57
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 12.29
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 13.56
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 13.81
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 13.99
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 14.24
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 14.45
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 14.59
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 14.1
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 13.87
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 13.77
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 13.72
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 13.68
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 13.5
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 14.74
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 14.6
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 13.82
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 13.58
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 13.73
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 13
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 12.73
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 12.08
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 12.4
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 12.18
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 12.12
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 12.03
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 11.49
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 11.71
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 12.12
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 12.06
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 11.03
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 10.86
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 10.11
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 9.903
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 10.14
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 9.913
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 9.693
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 8.295
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 9.27
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 9.224
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 9.075
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 9.049
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 8.746
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 8.63
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 8.898
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 9.141
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 9.594
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 9.28
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 9.254
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 9.133
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 8.851
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 8.893
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 9.17
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 9.113
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 8.878
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 8.367
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 8.288
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 9.512
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 9.303
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 8.953
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 9.164
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 9.031
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 9.173
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 9.179
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 9.502
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 9.381
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 9.024
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 8.909
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 8.812
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 9.27
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 9.531
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 9.551
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 9.674
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 9.721
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 9.732
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 9.949
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 10.48
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 10.2
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 9.686
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 9.48
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 9.569
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 9.218
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 9.021
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 9.558
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 9.614
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 9.672
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 9.1
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 8.78
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 8.748
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 8.598
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 8.796
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 8.911
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 9.128
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 8.752
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 8.913
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 8.982
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 9.061
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 8.909
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 9.424
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 9.058
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 9.36
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 9.4
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 9.373
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 9.033
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 9.665
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 9.308
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 9.438
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 9.731
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 9.731
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 9.332
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 9.015
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 9.278
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 9.39
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 9.341
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 9.383
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 9.383834159170396
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 9.396464559900846
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 9.364393770963312
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 9.464014661913412
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 9.266314921104708
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 9.172744111474483
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 9.119429079795776
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 9.089914050254173
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 9.086171701251128
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 9.181771808315647
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 9.077499687051846
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 9.17327274947631
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 9.40415091977286
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 9.612083715060738
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 9.502110855753473
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 9.907873302557487
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 9.964182348729361
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 10.227742433192908
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 10.123764825931692
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 9.833333955139024
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 9.75098127162209
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 9.897620759813364
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 9.53503001801426
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 9.290489773417141
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 9.192308265876822
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 9.237803623756012
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 9.097492213918157
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 9.287258905495312
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 9.44040006117922
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 9.145216296406433
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 9.385538758544717
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 9.20326342439848
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 9.298821180752354
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 9.131080622562365
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 9.029727358063328
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 8.919778368670212
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 8.820044757812111
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 8.945149220921909
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 8.970110196964207
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 8.923083345477542
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 8.169560535784047
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 8.046953587749265
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 7.6984920654852305
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 6.720922851275264
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 6.661121686392539
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 6.807537953548277
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 6.7634161212731865
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 6.635275055262608
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 6.380602123474471
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 6.636949138508204
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 6.5675503908597195
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 6.715002444613529
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 6.784080934775212
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 6.836932707427896
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 6.87199128043523
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 6.758944265254976
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 6.310631819488887
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 5.892211568003821
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 6.236328543309797
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 6.107829838604557
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 6.229837400760385
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 6.480393707111181
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 6.452869838309249
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 6.227892989993185
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 6.61544117663795
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 6.4242841644465845
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 6.43956639907937
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 6.664752881353619
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 6.5291596051910314
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 6.659871613094062
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 6.793516689913972
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 6.94417338151488
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 6.959236847447145
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 6.9176077045014255
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 6.923245930947344
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 6.68685095034404
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 6.468295789482833
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 6.676908685574493
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 6.7365697779224725
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 6.54613520088115
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 6.402352038601964
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 6.446276196924894
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 6.702168700298086
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 6.6952965367219575
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 6.508104279616282
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 6.583524394432181
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 6.567658107086493
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 6.459114047764834
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 6.572773903993817
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 6.564159720492652
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 6.620291321188178
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 6.262487236515561
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 6.299250087586633
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 6.7720596437513105
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 6.735624859425923
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 6.4015598103793545
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 6.568806297647335
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 6.422410079438582
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 6.430983047810448
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 6.3783894194487605
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 6.186861556497119
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 6.544190369119499
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 6.566187747569714
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 6.676991208613316
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 6.655790764128219
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 6.43298799134348
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 6.430125744355595
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 6.476376888822229
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 6.418172710555761
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 6.431043391178593
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 6.3154643506229355
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 6.313391080113916
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 6.449251846450131
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 6.4720147840853155
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 6.32440625071797
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 6.323978670940332
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 6.3447934981512155
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 6.3285463532665585
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 6.774492921991783
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 7.29067653650431
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 7.836507914480645
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 7.493330820923078
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 7.606611092652933
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 7.541445503601845
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 7.325904702797946
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 7.44032536914454
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 7.528985122036468
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 7.306445627990587
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 7.331229082662345
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 7.110247807837202
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 7.228102615370432
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 7.2163657050821834
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 7.189285084891333
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 7.518011737174653
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 7.385540136414686
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 7.591598287876626
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 7.9019838410484935
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 8.074275746115342
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 8.008609352586902
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 7.7960849230633045
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 7.424925698916045
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 7.4595901367185835
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 7.399125933471284
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 7.295614046828764
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 7.5615222095247745
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 7.267590558654447
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 7.472855299911044
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 7.606190157317368
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 8.202547411691457
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 10.090015978866983
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 11.320773934355588
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 11.22963226594034
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 11.302807378963678
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 10.256143295230954
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 10.199061988958038
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 10.648001657701961
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 10.84347899687112
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 10.901275376513528
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 10.607096374846078
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 11.434247955619284
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 10.935438844474955
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 10.987408471571836
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 10.796648427601315
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 11.121975526554998
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 11.097155065629607
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 11.13236683551405
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 11.603757427195381
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 11.123679958706594
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 10.070269624838854
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 10.329041773295053
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 10.354636108002635
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 10.961906763762334
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 10.139672805034591
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 10.225302216453032
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 10.006640327205915
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 10.032395545011376
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 9.94445828411195
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 9.757585678843924
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 9.764955511496197
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 9.600755071754437
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}