{ "id": "aster-2", "symbol": "aster", "name": "Aster", "image": "https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782", "market_cap_rank": 52, "fetched_at": "2026-10-20T06:13:06.854Z", "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD", "rows": [ { "date": "2025-09-26", "time": 1758844800000, "price": 2.028 }, { "date": "2025-09-27", "time": 1758931200000, "price": 1.92 }, { "date": "2025-09-28", "time": 1759017600000, "price": 1.855 }, { "date": "2025-09-29", "time": 1759104000000, "price": 1.898 }, { "date": "2025-09-30", "time": 1759190400000, "price": 1.62 }, { "date": "2025-10-01", "time": 1759276800000, "price": 1.64 }, { "date": "2025-10-02", "time": 1759363200000, "price": 1.795 }, { "date": "2025-10-03", "time": 1759449600000, "price": 2.078 }, { "date": "2025-10-04", "time": 1759536000000, "price": 2.061 }, { "date": "2025-10-05", "time": 1759622400000, "price": 1.869 }, { "date": "2025-10-06", "time": 1759708800000, "price": 2.062 }, { "date": "2025-10-07", "time": 1759795200000, "price": 2.045 }, { "date": "2025-10-08", "time": 1759881600000, "price": 1.928 }, { "date": "2025-10-09", "time": 1759968000000, "price": 1.682 }, { "date": "2025-10-10", "time": 1760054400000, "price": 1.325 }, { "date": "2025-10-11", "time": 1760140800000, "price": 1.201 }, { "date": "2025-10-12", "time": 1760227200000, "price": 1.485 }, { "date": "2025-10-13", "time": 1760313600000, "price": 1.452 }, { "date": "2025-10-14", "time": 1760400000000, "price": 1.505 }, { "date": "2025-10-15", "time": 1760486400000, "price": 1.284 }, { "date": "2025-10-16", "time": 1760572800000, "price": 1.257 }, { "date": "2025-10-17", "time": 1760659200000, "price": 1.159 }, { "date": "2025-10-18", "time": 1760745600000, "price": 1.177 }, { "date": "2025-10-19", "time": 1760832000000, "price": 1.201 }, { "date": "2025-10-20", "time": 1760918400000, "price": 1.159 }, { "date": "2025-10-21", "time": 1761004800000, "price": 1.043 }, { "date": "2025-10-22", "time": 1761091200000, "price": 0.9546 }, { "date": "2025-10-23", "time": 1761177600000, "price": 1.106 }, { "date": "2025-10-24", "time": 1761264000000, "price": 1.119 }, { "date": "2025-10-25", "time": 1761350400000, "price": 1.14 }, { "date": "2025-10-26", "time": 1761436800000, "price": 1.149 }, { "date": "2025-10-27", "time": 1761523200000, "price": 1.082 }, { "date": "2025-10-28", "time": 1761609600000, "price": 1.074 }, { "date": "2025-10-29", "time": 1761696000000, "price": 1.025 }, { "date": "2025-10-30", "time": 1761782400000, "price": 0.9231 }, { "date": "2025-10-31", "time": 1761868800000, "price": 0.9932 }, { "date": "2025-11-01", "time": 1761955200000, "price": 0.9659 }, { "date": "2025-11-02", "time": 1762041600000, "price": 1.226 }, { "date": "2025-11-03", "time": 1762128000000, "price": 0.9133 }, { "date": "2025-11-04", "time": 1762214400000, "price": 0.9754 }, { "date": "2025-11-05", "time": 1762300800000, "price": 1.071 }, { "date": "2025-11-06", "time": 1762387200000, "price": 1.017 }, { "date": "2025-11-07", "time": 1762473600000, "price": 1.141 }, { "date": "2025-11-08", "time": 1762560000000, "price": 1.039 }, { "date": "2025-11-09", "time": 1762646400000, "price": 1.102 }, { "date": "2025-11-10", "time": 1762732800000, "price": 1.089 }, { "date": "2025-11-11", "time": 1762819200000, "price": 1.082 }, { "date": "2025-11-12", "time": 1762905600000, "price": 1.111 }, { "date": "2025-11-13", "time": 1762992000000, "price": 1.071 }, { "date": "2025-11-14", "time": 1763078400000, "price": 1.105 }, { "date": "2025-11-15", "time": 1763164800000, "price": 1.125 }, { "date": "2025-11-16", "time": 1763251200000, "price": 1.283 }, { "date": "2025-11-17", "time": 1763337600000, "price": 1.18 }, { "date": "2025-11-18", "time": 1763424000000, "price": 1.382 }, { "date": "2025-11-19", "time": 1763510400000, "price": 1.365 }, { "date": "2025-11-20", "time": 1763596800000, "price": 1.195 }, { "date": "2025-11-21", "time": 1763683200000, "price": 1.217 }, { "date": "2025-11-22", "time": 1763769600000, "price": 1.158 }, { "date": "2025-11-23", "time": 1763856000000, "price": 1.119 }, { "date": "2025-11-24", "time": 1763942400000, "price": 1.171 }, { "date": "2025-11-25", "time": 1764028800000, "price": 1.175 }, { "date": "2025-11-26", "time": 1764115200000, "price": 1.108 }, { "date": "2025-11-27", "time": 1764201600000, "price": 1.092 }, { "date": "2025-11-28", "time": 1764288000000, "price": 1.093 }, { "date": "2025-11-29", "time": 1764374400000, "price": 1.046 }, { "date": "2025-11-30", "time": 1764460800000, "price": 1.054 }, { "date": "2025-12-01", "time": 1764547200000, "price": 0.9547 }, { "date": "2025-12-02", "time": 1764633600000, "price": 1.011 }, { "date": "2025-12-03", "time": 1764720000000, "price": 1.065 }, { "date": "2025-12-04", "time": 1764806400000, "price": 1.025 }, { "date": "2025-12-05", "time": 1764892800000, "price": 1.014 }, { "date": "2025-12-06", "time": 1764979200000, "price": 0.9736 }, { "date": "2025-12-07", "time": 1765065600000, "price": 0.9137 }, { "date": "2025-12-08", "time": 1765152000000, "price": 0.9475 }, { "date": "2025-12-09", "time": 1765238400000, "price": 0.9645 }, { "date": "2025-12-10", "time": 1765324800000, "price": 0.9512 }, { "date": "2025-12-11", "time": 1765411200000, "price": 0.9394 }, { "date": "2025-12-12", "time": 1765497600000, "price": 0.95 }, { "date": "2025-12-13", "time": 1765584000000, "price": 0.9556 }, { "date": "2025-12-14", "time": 1765670400000, "price": 0.928 }, { "date": "2025-12-15", "time": 1765756800000, "price": 0.8054 }, { "date": "2025-12-16", "time": 1765843200000, "price": 0.797 }, { "date": "2025-12-17", "time": 1765929600000, "price": 0.7122 }, { "date": "2025-12-18", "time": 1766016000000, "price": 0.6683 }, { "date": "2025-12-19", "time": 1766102400000, "price": 0.7155 }, { "date": "2025-12-20", "time": 1766188800000, "price": 0.7228 }, { "date": "2025-12-21", "time": 1766275200000, "price": 0.7087 }, { "date": "2025-12-22", "time": 1766361600000, "price": 0.7035 }, { "date": "2025-12-23", "time": 1766448000000, "price": 0.6904 }, { "date": "2025-12-24", "time": 1766534400000, "price": 0.693 }, { "date": "2025-12-25", "time": 1766620800000, "price": 0.6727 }, { "date": "2025-12-26", "time": 1766707200000, "price": 0.7077 }, { "date": "2025-12-27", "time": 1766793600000, "price": 0.7206 }, { "date": "2025-12-28", "time": 1766880000000, "price": 0.7139 }, { "date": "2025-12-29", "time": 1766966400000, "price": 0.6964 }, { "date": "2025-12-30", "time": 1767052800000, "price": 0.6893 }, { "date": "2025-12-31", "time": 1767139200000, "price": 0.6919 }, { "date": "2026-01-01", "time": 1767225600000, "price": 0.7103 }, { "date": "2026-01-02", "time": 1767312000000, "price": 0.7526 }, { "date": "2026-01-03", "time": 1767398400000, "price": 0.7467 }, { "date": "2026-01-04", "time": 1767484800000, "price": 0.7794 }, { "date": "2026-01-05", "time": 1767571200000, "price": 0.7801 }, { "date": "2026-01-06", "time": 1767657600000, "price": 0.7913 }, { "date": "2026-01-07", "time": 1767744000000, "price": 0.7424 }, { "date": "2026-01-08", "time": 1767830400000, "price": 0.7149 }, { "date": "2026-01-09", "time": 1767916800000, "price": 0.7155 }, { "date": "2026-01-10", "time": 1768003200000, "price": 0.719 }, { "date": "2026-01-11", "time": 1768089600000, "price": 0.7148 }, { "date": "2026-01-12", "time": 1768176000000, "price": 0.6851 }, { "date": "2026-01-13", "time": 1768262400000, "price": 0.7282 }, { "date": "2026-01-14", "time": 1768348800000, "price": 0.7408 }, { "date": "2026-01-15", "time": 1768435200000, "price": 0.7174 }, { "date": "2026-01-16", "time": 1768521600000, "price": 0.7171 }, { "date": "2026-01-17", "time": 1768608000000, "price": 0.7175 }, { "date": "2026-01-18", "time": 1768694400000, "price": 0.6842 }, { "date": "2026-01-19", "time": 1768780800000, "price": 0.6182 }, { "date": "2026-01-20", "time": 1768867200000, "price": 0.5735 }, { "date": "2026-01-21", "time": 1768953600000, "price": 0.6059 }, { "date": "2026-01-22", "time": 1769040000000, "price": 0.6087 }, { "date": "2026-01-23", "time": 1769126400000, "price": 0.6406 }, { "date": "2026-01-24", "time": 1769212800000, "price": 0.6586 }, { "date": "2026-01-25", "time": 1769299200000, "price": 0.6048 }, { "date": "2026-01-26", "time": 1769385600000, "price": 0.6404 }, { "date": "2026-01-27", "time": 1769472000000, "price": 0.6773 }, { "date": "2026-01-28", "time": 1769558400000, "price": 0.6703 }, { "date": "2026-01-29", "time": 1769644800000, "price": 0.6197 }, { "date": "2026-01-30", "time": 1769731200000, "price": 0.6051 }, { "date": "2026-01-31", "time": 1769817600000, "price": 0.5493 }, { "date": "2026-02-01", "time": 1769904000000, "price": 0.5351 }, { "date": "2026-02-02", "time": 1769990400000, "price": 0.5668 }, { "date": "2026-02-03", "time": 1770076800000, "price": 0.5664 }, { "date": "2026-02-04", "time": 1770163200000, "price": 0.5462 }, { "date": "2026-02-05", "time": 1770249600000, "price": 0.4673 }, { "date": "2026-02-06", "time": 1770336000000, "price": 0.5559 }, { "date": "2026-02-07", "time": 1770422400000, "price": 0.5625 }, { "date": "2026-02-08", "time": 1770508800000, "price": 0.6245 }, { "date": "2026-02-09", "time": 1770595200000, "price": 0.6025 }, { "date": "2026-02-10", "time": 1770681600000, "price": 0.6497 }, { "date": "2026-02-11", "time": 1770768000000, "price": 0.6898 }, { "date": "2026-02-12", "time": 1770854400000, "price": 0.7152 }, { "date": "2026-02-13", "time": 1770940800000, "price": 0.7268 }, { "date": "2026-02-14", "time": 1771027200000, "price": 0.7348 }, { "date": "2026-02-15", "time": 1771113600000, "price": 0.7314 }, { "date": "2026-02-16", "time": 1771200000000, "price": 0.7294 }, { "date": "2026-02-17", "time": 1771286400000, "price": 0.7096 }, { "date": "2026-02-18", "time": 1771372800000, "price": 0.7065 }, { "date": "2026-02-19", "time": 1771459200000, "price": 0.7184 }, { "date": "2026-02-20", "time": 1771545600000, "price": 0.7273 }, { "date": "2026-02-21", "time": 1771632000000, "price": 0.7181 }, { "date": "2026-02-22", "time": 1771718400000, "price": 0.6951 }, { "date": "2026-02-23", "time": 1771804800000, "price": 0.7036 }, { "date": "2026-02-24", "time": 1771891200000, "price": 0.6955 }, { "date": "2026-02-25", "time": 1771977600000, "price": 0.7095 }, { "date": "2026-02-26", "time": 1772064000000, "price": 0.6978 }, { "date": "2026-02-27", "time": 1772150400000, "price": 0.7029 }, { "date": "2026-02-28", "time": 1772236800000, "price": 0.7229 }, { "date": "2026-03-01", "time": 1772323200000, "price": 0.7096 }, { "date": "2026-03-02", "time": 1772409600000, "price": 0.6948 }, { "date": "2026-03-03", "time": 1772496000000, "price": 0.6956 }, { "date": "2026-03-04", "time": 1772582400000, "price": 0.7204 }, { "date": "2026-03-05", "time": 1772668800000, "price": 0.7048 }, { "date": "2026-03-06", "time": 1772755200000, "price": 0.7017 }, { "date": "2026-03-07", "time": 1772841600000, "price": 0.6922 }, { "date": "2026-03-08", "time": 1772928000000, "price": 0.6858 }, { "date": "2026-03-09", "time": 1773014400000, "price": 0.7016 }, { "date": "2026-03-10", "time": 1773100800000, "price": 0.7029 }, { "date": "2026-03-11", "time": 1773187200000, "price": 0.7004 }, { "date": "2026-03-12", "time": 1773273600000, "price": 0.7031 }, { "date": "2026-03-13", "time": 1773360000000, "price": 0.6987 }, { "date": "2026-03-14", "time": 1773446400000, "price": 0.7136 }, { "date": "2026-03-15", "time": 1773532800000, "price": 0.7188 }, { "date": "2026-03-16", "time": 1773619200000, "price": 0.7472 }, { "date": "2026-03-17", "time": 1773705600000, "price": 0.7561 }, { "date": "2026-03-18", "time": 1773792000000, "price": 0.6919 }, { "date": "2026-03-19", "time": 1773878400000, "price": 0.6849 }, { "date": "2026-03-20", "time": 1773964800000, "price": 0.6888 }, { "date": "2026-03-21", "time": 1774051200000, "price": 0.6684 }, { "date": "2026-03-22", "time": 1774137600000, "price": 0.6659 }, { "date": "2026-03-23", "time": 1774224000000, "price": 0.664 }, { "date": "2026-03-24", "time": 1774310400000, "price": 0.6662 }, { "date": "2026-03-25", "time": 1774396800000, "price": 0.6636 }, { "date": "2026-03-26", "time": 1774483200000, "price": 0.6681 }, { "date": "2026-03-27", "time": 1774569600000, "price": 0.6609 }, { "date": "2026-03-28", "time": 1774656000000, "price": 0.656 }, { "date": "2026-03-29", "time": 1774742400000, "price": 0.6596 }, { "date": "2026-03-30", "time": 1774828800000, "price": 0.6724 }, { "date": "2026-03-31", "time": 1774915200000, "price": 0.67 }, { "date": "2026-04-01", "time": 1775001600000, "price": 0.6684 }, { "date": "2026-04-02", "time": 1775088000000, "price": 0.6627 }, { "date": "2026-04-03", "time": 1775174400000, "price": 0.6563 }, { "date": "2026-04-04", "time": 1775260800000, "price": 0.6658 }, { "date": "2026-04-05", "time": 1775347200000, "price": 0.666 }, { "date": "2026-04-06", "time": 1775433600000, "price": 0.6621 }, { "date": "2026-04-07", "time": 1775520000000, "price": 0.6808 }, { "date": "2026-04-08", "time": 1775606400000, "price": 0.6646 }, { "date": "2026-04-09", "time": 1775692800000, "price": 0.6626 }, { "date": "2026-04-10", "time": 1775779200000, "price": 0.6642 }, { "date": "2026-04-11", "time": 1775865600000, "price": 0.6754 }, { "date": "2026-04-12", "time": 1775952000000, "price": 0.6601 }, { "date": "2026-04-13", "time": 1776038400000, "price": 0.6761 }, { "date": "2026-04-14", "time": 1776124800000, "price": 0.6663 }, { "date": "2026-04-15", "time": 1776211200000, "price": 0.6656 }, { "date": "2026-04-16", "time": 1776297600000, "price": 0.6882 }, { "date": "2026-04-17", "time": 1776384000000, "price": 0.6817 }, { "date": "2026-04-18", "time": 1776470400000, "price": 0.6708 }, { "date": "2026-04-19", "time": 1776556800000, "price": 0.6694 }, { "date": "2026-04-20", "time": 1776643200000, "price": 0.678 }, { "date": "2026-04-21", "time": 1776729600000, "price": 0.6795 }, { "date": "2026-04-22", "time": 1776816000000, "price": 0.6713 }, { "date": "2026-04-23", "time": 1776902400000, "price": 0.675 }, { "date": "2026-04-24", "time": 1776988800000, "price": 0.6740086859344925 }, { "date": "2026-04-25", "time": 1777075200000, "price": 0.6676854760604877 }, { "date": "2026-04-26", "time": 1777161600000, "price": 0.6524733563798817 }, { "date": "2026-04-27", "time": 1777248000000, "price": 0.6597673593471953 }, { "date": "2026-04-28", "time": 1777334400000, "price": 0.6471844582202807 }, { "date": "2026-04-29", "time": 1777420800000, "price": 0.6519480080760466 }, { "date": "2026-04-30", "time": 1777507200000, "price": 0.6610621902559222 }, { "date": "2026-05-01", "time": 1777593600000, "price": 0.6522895081943141 }, { "date": "2026-05-02", "time": 1777680000000, "price": 0.6557662268291854 }, { "date": "2026-05-03", "time": 1777766400000, "price": 0.6812655209898116 }, { "date": "2026-05-04", "time": 1777852800000, "price": 0.6681032864676478 }, { "date": "2026-05-05", "time": 1777939200000, "price": 0.6703320109107671 }, { "date": "2026-05-06", "time": 1778025600000, "price": 0.6745860885844137 }, { "date": "2026-05-07", "time": 1778112000000, "price": 0.680044921890117 }, { "date": "2026-05-08", "time": 1778198400000, "price": 0.6616449501729565 }, { "date": "2026-05-09", "time": 1778284800000, "price": 0.6948729213413168 }, { "date": "2026-05-10", "time": 1778371200000, "price": 0.6988135757375631 }, { "date": "2026-05-11", "time": 1778457600000, "price": 0.7101994134949429 }, { "date": "2026-05-12", "time": 1778544000000, "price": 0.6897117254228501 }, { "date": "2026-05-13", "time": 1778630400000, "price": 0.6733110568967636 }, { "date": "2026-05-14", "time": 1778716800000, "price": 0.6725061533831354 }, { "date": "2026-05-15", "time": 1778803200000, "price": 0.6842062981381797 }, { "date": "2026-05-16", "time": 1778889600000, "price": 0.6694956172308957 }, { "date": "2026-05-17", "time": 1778976000000, "price": 0.6654717914712103 }, { "date": "2026-05-18", "time": 1779062400000, "price": 0.6479477570577045 }, { "date": "2026-05-19", "time": 1779148800000, "price": 0.6550604092012312 }, { "date": "2026-05-20", "time": 1779235200000, "price": 0.649157613369718 }, { "date": "2026-05-21", "time": 1779321600000, "price": 0.6853688577894882 }, { "date": "2026-05-22", "time": 1779408000000, "price": 0.6933159723804301 }, { "date": "2026-05-23", "time": 1779494400000, "price": 0.6690934939077494 }, { "date": "2026-05-24", "time": 1779580800000, "price": 0.6819020574775583 }, { "date": "2026-05-25", "time": 1779667200000, "price": 0.7047591362589505 }, { "date": "2026-05-26", "time": 1779753600000, "price": 0.6910648101077848 }, { "date": "2026-05-27", "time": 1779840000000, "price": 0.6827675043850305 }, { "date": "2026-05-28", "time": 1779926400000, "price": 0.6794750849551044 }, { "date": "2026-05-29", "time": 1780012800000, "price": 0.6753843903579442 }, { "date": "2026-05-30", "time": 1780099200000, "price": 0.6728530329701038 }, { "date": "2026-05-31", "time": 1780185600000, "price": 0.7505221771514392 }, { "date": "2026-06-01", "time": 1780272000000, "price": 0.7257520398024042 }, { "date": "2026-06-02", "time": 1780358400000, "price": 0.6903489045010854 }, { "date": "2026-06-03", "time": 1780444800000, "price": 0.669526606530438 }, { "date": "2026-06-04", "time": 1780531200000, "price": 0.6850545808604016 }, { "date": "2026-06-05", "time": 1780617600000, "price": 0.6662351951469059 }, { "date": "2026-06-06", "time": 1780704000000, "price": 0.6163853297996078 }, { "date": "2026-06-07", "time": 1780790400000, "price": 0.6206448380628254 }, { "date": "2026-06-08", "time": 1780876800000, "price": 0.6332611501809772 }, { "date": "2026-06-09", "time": 1780963200000, "price": 0.6312680922726439 }, { "date": "2026-06-10", "time": 1781049600000, "price": 0.6209288526735784 }, { "date": "2026-06-11", "time": 1781136000000, "price": 0.6191650504390668 }, { "date": "2026-06-12", "time": 1781222400000, "price": 0.6307937650692663 }, { "date": "2026-06-13", "time": 1781308800000, "price": 0.6272425337956491 }, { "date": "2026-06-14", "time": 1781395200000, "price": 0.6399149413805899 }, { "date": "2026-06-15", "time": 1781481600000, "price": 0.6349454070859627 }, { "date": "2026-06-16", "time": 1781568000000, "price": 0.6484776006276913 }, { "date": "2026-06-17", "time": 1781654400000, "price": 0.6611449447683961 }, { "date": "2026-06-18", "time": 1781740800000, "price": 0.7159545790855889 }, { "date": "2026-06-19", "time": 1781827200000, "price": 0.6375521380139112 }, { "date": "2026-06-20", "time": 1781913600000, "price": 0.6339146414258887 }, { "date": "2026-06-21", "time": 1782000000000, "price": 0.6461599883222823 }, { "date": "2026-06-22", "time": 1782086400000, "price": 0.6359408708541923 }, { "date": "2026-06-23", "time": 1782172800000, "price": 0.6298472700565528 }, { "date": "2026-06-24", "time": 1782259200000, "price": 0.6349132435857795 }, { "date": "2026-06-25", "time": 1782345600000, "price": 0.6147292437571084 }, { "date": "2026-06-26", "time": 1782432000000, "price": 0.6221495720463412 }, { "date": "2026-06-27", "time": 1782518400000, "price": 0.629530068057587 }, { "date": "2026-06-28", "time": 1782604800000, "price": 0.6206827266909732 }, { "date": "2026-06-29", "time": 1782691200000, "price": 0.6214697725103362 }, { "date": "2026-06-30", "time": 1782777600000, "price": 0.6256955116886811 }, { "date": "2026-07-01", "time": 1782864000000, "price": 0.6223290270049461 }, { "date": "2026-07-02", "time": 1782950400000, "price": 0.628888661324041 }, { "date": "2026-07-03", "time": 1783036800000, "price": 0.6371099676962073 }, { "date": "2026-07-04", "time": 1783123200000, "price": 0.649971172895941 }, { "date": "2026-07-05", "time": 1783209600000, "price": 0.6416273438283773 }, { "date": "2026-07-06", "time": 1783296000000, "price": 0.6448880375868706 }, { "date": "2026-07-07", "time": 1783382400000, "price": 0.6374792379967528 }, { "date": "2026-07-08", "time": 1783468800000, "price": 0.6266022397817593 }, { "date": "2026-07-09", "time": 1783555200000, "price": 0.6220512142302 }, { "date": "2026-07-10", "time": 1783641600000, "price": 0.6223083733137466 }, { "date": "2026-07-11", "time": 1783728000000, "price": 0.6292320928209844 }, { "date": "2026-07-12", "time": 1783814400000, "price": 0.6221737964292363 }, { "date": "2026-07-13", "time": 1783900800000, "price": 0.6212903428232018 }, { "date": "2026-07-14", "time": 1783987200000, "price": 0.6269325510672377 }, { "date": "2026-07-15", "time": 1784073600000, "price": 0.6303448049008042 }, { "date": "2026-07-16", "time": 1784160000000, "price": 0.6284190106567031 }, { "date": "2026-07-17", "time": 1784246400000, "price": 0.6174231934802225 }, { "date": "2026-07-18", "time": 1784332800000, "price": 0.6228087121236511 }, { "date": "2026-07-19", "time": 1784419200000, "price": 0.6203673346773645 }, { "date": "2026-07-20", "time": 1784505600000, "price": 0.6202807166874584 }, { "date": "2026-07-21", "time": 1784592000000, "price": 0.6255035456999248 }, { "date": "2026-07-22", "time": 1784678400000, "price": 0.6273560915715419 }, { "date": "2026-07-23", "time": 1784764800000, "price": 0.6221125572690637 }, { "date": "2026-07-24", "time": 1784851200000, "price": 0.6201152209887283 }, { "date": "2026-07-25", "time": 1784937600000, "price": 0.629598039871902 }, { "date": "2026-07-26", "time": 1785024000000, "price": 0.629647358786008 }, { "date": "2026-07-27", "time": 1785110400000, "price": 0.6282284174293683 }, { "date": "2026-07-28", "time": 1785196800000, "price": 0.6199204415613401 }, { "date": "2026-07-29", "time": 1785283200000, "price": 0.6211162389683178 }, { "date": "2026-07-30", "time": 1785369600000, "price": 0.5982513690669262 }, { "date": "2026-07-31", "time": 1785456000000, "price": 0.6077619419871596 }, { "date": "2026-08-01", "time": 1785542400000, "price": 0.5993725889503276 }, { "date": "2026-08-02", "time": 1785628800000, "price": 0.599446911052398 }, { "date": "2026-08-03", "time": 1785715200000, "price": 0.6037515630900415 }, { "date": "2026-08-04", "time": 1785801600000, "price": 0.600537450960825 }, { "date": "2026-08-05", "time": 1785888000000, "price": 0.6043044478094745 }, { "date": "2026-08-06", "time": 1785974400000, "price": 0.6043820845120063 }, { "date": "2026-08-07", "time": 1786060800000, "price": 0.5997068957984019 }, { "date": "2026-08-08", "time": 1786147200000, "price": 0.6002390017736309 }, { "date": "2026-08-09", "time": 1786233600000, "price": 0.6038843165713221 }, { "date": "2026-08-10", "time": 1786320000000, "price": 0.6121320246911957 }, { "date": "2026-08-11", "time": 1786406400000, "price": 0.5998630405981652 }, { "date": "2026-08-12", "time": 1786492800000, "price": 0.6048651882719048 }, { "date": "2026-08-13", "time": 1786579200000, "price": 0.6017832895476507 }, { "date": "2026-08-14", "time": 1786665600000, "price": 0.6026102370658307 }, { "date": "2026-08-15", "time": 1786752000000, "price": 0.6034998602006656 }, { "date": "2026-08-16", "time": 1786838400000, "price": 0.5999695061677216 }, { "date": "2026-08-17", "time": 1786924800000, "price": 0.5986101196690307 }, { "date": "2026-08-18", "time": 1787011200000, "price": 0.6010286752462902 }, { "date": "2026-08-19", "time": 1787097600000, "price": 0.6018722187083829 }, { "date": "2026-08-20", "time": 1787184000000, "price": 0.6250825996257033 }, { "date": "2026-08-21", "time": 1787270400000, "price": 0.6642034650994851 }, { "date": "2026-08-22", "time": 1787356800000, "price": 0.7092953718487189 }, { "date": "2026-08-23", "time": 1787443200000, "price": 0.6487654591390889 }, { "date": "2026-08-24", "time": 1787529600000, "price": 0.674786740909282 }, { "date": "2026-08-25", "time": 1787616000000, "price": 0.6991422766487759 }, { "date": "2026-08-26", "time": 1787702400000, "price": 0.6984949889281906 }, { "date": "2026-08-27", "time": 1787788800000, "price": 0.7276231199504045 }, { "date": "2026-08-28", "time": 1787875200000, "price": 0.7030071113148318 }, { "date": "2026-08-29", "time": 1787961600000, "price": 0.6961409707982896 }, { "date": "2026-08-30", "time": 1788048000000, "price": 0.6988848152592666 }, { "date": "2026-08-31", "time": 1788134400000, "price": 0.6819773369573376 }, { "date": "2026-09-01", "time": 1788220800000, "price": 0.7012628299614339 }, { "date": "2026-09-02", "time": 1788307200000, "price": 0.6935903425676514 }, { "date": "2026-09-03", "time": 1788393600000, "price": 0.7246219323630253 }, { "date": "2026-09-04", "time": 1788480000000, "price": 0.7221429625348998 }, { "date": "2026-09-05", "time": 1788566400000, "price": 0.7414799489408518 }, { "date": "2026-09-06", "time": 1788652800000, "price": 0.7765327830687513 }, { "date": "2026-09-07", "time": 1788739200000, "price": 0.7868111056215635 }, { "date": "2026-09-08", "time": 1788825600000, "price": 0.7716645609598684 }, { "date": "2026-09-09", "time": 1788912000000, "price": 0.7504706815187805 }, { "date": "2026-09-10", "time": 1788998400000, "price": 0.7341241020260405 }, { "date": "2026-09-11", "time": 1789084800000, "price": 0.6985004004080708 }, { "date": "2026-09-12", "time": 1789171200000, "price": 0.6822004994013752 }, { "date": "2026-09-13", "time": 1789257600000, "price": 0.6877096130464792 }, { "date": "2026-09-14", "time": 1789344000000, "price": 0.6860174290748876 }, { "date": "2026-09-15", "time": 1789430400000, "price": 0.7016503454915497 }, { "date": "2026-09-16", "time": 1789516800000, "price": 0.6797016091379442 }, { "date": "2026-09-17", "time": 1789603200000, "price": 0.702119987588072 }, { "date": "2026-09-18", "time": 1789689600000, "price": 0.7433479353121814 }, { "date": "2026-09-19", "time": 1789776000000, "price": 0.7671269731119891 }, { "date": "2026-09-20", "time": 1789862400000, "price": 0.7641173678046366 }, { "date": "2026-09-21", "time": 1789948800000, "price": 0.7394253228660752 }, { "date": "2026-09-22", "time": 1790035200000, "price": 0.7452195905887906 }, { "date": "2026-09-23", "time": 1790121600000, "price": 0.7290873153877415 }, { "date": "2026-09-24", "time": 1790208000000, "price": 0.6936626464344176 }, { "date": "2026-09-25", "time": 1790294400000, "price": 0.7084448747184532 }, { "date": "2026-09-26", "time": 1790380800000, "price": 0.7376421372871663 }, { "date": "2026-09-27", "time": 1790467200000, "price": 0.7372323702270516 }, { "date": "2026-09-28", "time": 1790553600000, "price": 0.7240419137648024 }, { "date": "2026-09-29", "time": 1790640000000, "price": 0.7075240655658902 }, { "date": "2026-09-30", "time": 1790726400000, "price": 0.725152324965572 }, { "date": "2026-10-01", "time": 1790812800000, "price": 0.7567579327588987 }, { "date": "2026-10-02", "time": 1790899200000, "price": 0.7408106024171424 }, { "date": "2026-10-03", "time": 1790985600000, "price": 0.7225617891461207 }, { "date": "2026-10-04", "time": 1791072000000, "price": 0.7156394984565047 }, { "date": "2026-10-05", "time": 1791158400000, "price": 0.71127120097965 }, { "date": "2026-10-06", "time": 1791244800000, "price": 0.7368936486540424 }, { "date": "2026-10-07", "time": 1791331200000, "price": 0.7362639886380192 }, { "date": "2026-10-08", "time": 1791417600000, "price": 0.7093010323877722 }, { "date": "2026-10-09", "time": 1791504000000, "price": 0.6999198601204896 }, { "date": "2026-10-10", "time": 1791590400000, "price": 0.7033389620769841 }, { "date": "2026-10-11", "time": 1791676800000, "price": 0.7122329954509373 }, { "date": "2026-10-12", "time": 1791763200000, "price": 0.7153238743008145 }, { "date": "2026-10-13", "time": 1791849600000, "price": 0.6846770159945431 }, { "date": "2026-10-14", "time": 1791936000000, "price": 0.704929110859792 }, { "date": "2026-10-15", "time": 1792022400000, "price": 0.6988751432417257 }, { "date": "2026-10-16", "time": 1792108800000, "price": 0.7044017809665276 }, { "date": "2026-10-17", "time": 1792195200000, "price": 0.7076308377557481 }, { "date": "2026-10-18", "time": 1792281600000, "price": 0.7021011436416933 }, { "date": "2026-10-19", "time": 1792368000000, "price": 0.6993489982064401 }, { "date": "2026-10-20", "time": 1792454400000, "price": 0.7043921286285965 } ], "sources": [ "CryptoCompare /histoday allData daily USD", "CoinGecko /coins/{id}/market_chart daily USD" ] }