{
  "id": "arbitrum",
  "symbol": "arb",
  "name": "Arbitrum",
  "image": "https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242",
  "market_cap_rank": 66,
  "fetched_at": "2026-10-20T06:16:39.338Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 1.235
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 1.242
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 1.215
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 1.196
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 1.162
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 1.181
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 1.242
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 1.216
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 1.193
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 1.37
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 1.7
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 1.655
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 1.696
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 1.609
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 1.673
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 1.489
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 1.442
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 1.472
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 1.465
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 1.341
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 1.339
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 1.379
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 1.384
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 1.424
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 1.381
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 1.37
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 1.369
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 1.32
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 1.35
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 1.343
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 1.318
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 1.357
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 1.243
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 1.221
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 1.096
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 1.104
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 1.172
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 1.089
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 1.173
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 1.171
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 1.171
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 1.188
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 1.18
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 1.198
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 1.156
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 1.164
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 1.163
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 1.127
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 1.125
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 1.167
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 1.109
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 1.107
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 1.158
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 1.172
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 1.248
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 1.227
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 1.218
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 1.161
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 1.146
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 1.241
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 1.216
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 1.207
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 1.136
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 1.191
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 1.126
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 1.129
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 1.132
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 0.9932
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 0.9922
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 0.9787
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 0.993
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 0.9416
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 0.9496
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 0.9748
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 0.9937
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 0.9942
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 1.007
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 1.083
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 1.141
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 1.087
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 1.136
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 1.08
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 1.113
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 1.139
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 1.207
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 1.121
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 1.129
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 1.164
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 1.152
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 1.151
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 1.169
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 1.149
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 1.112
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 1.068
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 1.132
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 1.125
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 1.125
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 1.119
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 1.127
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 1.122
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 1.224
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 1.215
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 1.271
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 1.271
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 1.305
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 1.245
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 1.267
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 1.262
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 1.233
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 1.226
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 1.251
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 1.186
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 1.169
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 1.198
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 1.173
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 1.174
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 1.182
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 1.158
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 1.169
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 1.163
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 1.133
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 1.128
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 1.156
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 1.136
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 1.137
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 1.134
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 1.16
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 1.175
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 1.159
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 1.158
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 1.164
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 1.14
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 1.141
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 1.129
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 1.048
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 0.9845
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 1.007
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 1.021
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 1.029
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 0.9943
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 0.9816
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 1.009
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 0.9809
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 0.9489
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 0.9502
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 0.9582
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 0.9497
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 0.9711
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 0.9423
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 0.9161
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 0.8845
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 0.8882
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 0.9046
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 0.8963
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 0.9008
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 0.9014
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 0.9129
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 0.9016
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 0.898
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 0.8439
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 0.7621
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 0.7832
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 0.7856
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 0.8036
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 0.8078
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 0.8278
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 0.7947
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 0.8237
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 0.864
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 0.8605
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 0.8222
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 0.8404
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 0.8215
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 0.8083
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 0.8068
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 0.8262
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 0.8181
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 0.8926
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 0.9023
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 0.9076
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 0.9692
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 0.9312
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 0.9053
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 0.8837
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 0.8572
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 0.8897
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 0.8694
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 0.8475
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 0.8199
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 0.8233
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 0.8159
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 0.804
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 0.8069
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 0.8032
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 0.8036
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 0.8192
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 0.7839
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 0.7824
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 0.7702
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 0.8006
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 0.8328
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 0.8529
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 0.8841
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 0.9001
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 0.9229
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 0.937
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 0.9151
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 0.9193
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 0.9483
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 0.9648
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 0.9451
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 1.04
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 0.9901
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 1.061
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 1.097
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 1.091
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 1.125
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 1.083
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 1.093
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 1.208
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 1.173
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 1.137
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 1.156
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 1.115
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 1.077
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 1.144
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 1.078
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 1.044
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 1.034
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 1.047
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 1.028
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 0.9504
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 1.019
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 1.016
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 1.05
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 1.068
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 1.037
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 1.017
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 1.017
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 1.008
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 1.006
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 1.034
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 1.111
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 1.097
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 1.092
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 1.091
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 1.059
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 1.172
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 1.166
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 1.139
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 1.156
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 1.095
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 1.252
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 1.186
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 1.183
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 1.1
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 1.124
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 1.105
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 1.101
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 1.074
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 1.105
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 1.158
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 1.42
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 1.395
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 1.355
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 1.387
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 1.326
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 1.507
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 1.469
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 1.51
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 1.48
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 1.561
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 1.734
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 1.77
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 1.914
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 2.006
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 1.954
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 1.754
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 1.724
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 1.823
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 1.843
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 2.228
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 2.259
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 2.203
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 2.176
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 2.029
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 2.109
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 2.151
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 2.037
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 1.89
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 1.855
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 1.816
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 1.815
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 1.687
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 1.689
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 1.737
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 1.731
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 1.817
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 1.797
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 1.799
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 1.855
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 1.885
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 1.763
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 1.785
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 1.792
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 1.766
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 1.73
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 1.734
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 1.831
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 1.899
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 1.863
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 1.981
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 1.96
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 1.942
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 2.076
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 2.049
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 2.113
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 2.074
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 2.013
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 1.969
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 2.039
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 2.054
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 2.01
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 1.877
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 1.807
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 1.799
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 1.844
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 1.905
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 1.93
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 1.896
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 1.902
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 1.944
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 1.99
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 2.027
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 2.044
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 1.984
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 1.968
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 2.056
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 2.167
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 2.138
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 2.1
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 2.07
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 2.083
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 2.017
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 2.115
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 2.015
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 1.888
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 1.756
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 1.735
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 1.623
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 1.625
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 1.746
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 1.684
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 1.604
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 1.595
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 1.671
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 1.723
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 1.701
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 1.654
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 1.667
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 1.646
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 1.641
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 1.662
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 1.568
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 1.448
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 1.479
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 1.459
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 1.433
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 1.487
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 1.529
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 1.57
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 1.484
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 1.466
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 1.418
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 1.174
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 1.033
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 1.181
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 1.153
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 1.154
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 1.106
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 1.138
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 1.12
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 1.216
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 1.189
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 1.209
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 1.179
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 1.116
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 1.09
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 1.065
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 1.125
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 1.101
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 1.058
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 1.022
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 1.029
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 1.029
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 1.066
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 1.062
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 1.071
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 1.06
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 1.026
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 1.028
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 1.041
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 0.9952
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 1.001
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 0.997
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 0.9817
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 0.935
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 0.9937
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 0.9714
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 1.031
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 1.018
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 0.9716
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 1.127
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 1.203
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 1.142
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 1.203
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 1.158
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 1.191
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 1.193
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 1.229
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 1.199
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 1.14
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 1.128
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 1.118
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 1.133
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 1.112
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 1.105
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 1.108
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 1.124
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 1.089
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 0.9987
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 0.9678
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 0.9793
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 0.9594
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 0.9377
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 0.9729
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 0.9363
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 0.9119
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 0.9216
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 0.9239
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 0.8577
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 0.7946
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 0.8127
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 0.801
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 0.8018
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 0.8044
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 0.7837
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 0.8201
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 0.8296
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 0.8118
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 0.822
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 0.7903
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 0.7783
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 0.8009
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 0.7795
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 0.7821
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 0.7633
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 0.6793
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 0.6226
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 0.6932
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 0.6506
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 0.6676
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 0.7101
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 0.7138
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 0.693
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 0.6991
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 0.701
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 0.7224
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 0.7743
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 0.7526
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 0.747
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 0.7473
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 0.7747
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 0.779
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 0.8026
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 0.7599
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 0.7993
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 0.7395
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 0.6984
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 0.7264
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 0.721
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 0.7127
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 0.7038
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 0.678
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 0.6573
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 0.6533
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 0.6028
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 0.6069
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 0.5649
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 0.4816
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 0.5026
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 0.4843
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 0.5549
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 0.577
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 0.5775
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 0.5518
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 0.5894
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 0.5789
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 0.5615
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 0.5362
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 0.5338
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 0.5401
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 0.5366
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 0.5407
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 0.5355
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 0.5528
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 0.5615
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 0.6032
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 0.6217
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 0.5977
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 0.5714
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 0.5255
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 0.5216
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 0.5125
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 0.5139
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 0.514
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 0.4901
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 0.5168
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 0.4941
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 0.497
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 0.4972
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 0.4807
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 0.5016
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 0.5094
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 0.5239
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 0.5334
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 0.5142
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 0.5248
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 0.5376
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 0.5308
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 0.5115
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 0.5108
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 0.5224
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 0.5288
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 0.5576
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 0.5776
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 0.6155
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 0.6
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 0.5988
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 0.6146
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 0.5985
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 0.6198
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 0.6675
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 0.647
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 0.6456
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 0.6042
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 0.5507
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 0.5315
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 0.5332
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 0.5651
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 0.5502
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 0.5593
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 0.549
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 0.5401
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 0.5213
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 0.525
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 0.534
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 0.5377
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 0.5292
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 0.5645
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 0.5677
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 0.5573
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 0.5465
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 0.5636
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 0.5661
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 0.6126
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 0.588
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 0.5796
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 0.5592
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 0.5604
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 0.5062
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 0.5139
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 0.5191
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 0.5221
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 0.547
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 0.5572
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 0.5263
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 0.5191
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 0.504
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 0.482
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 0.4733
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 0.4907
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 0.549
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 0.5814
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 0.5921
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 0.6196
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 0.6293
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 0.672
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 0.6308
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 0.6127
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 0.5801
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 0.6064
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 0.725
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 0.674
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 0.7393
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 0.6925
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 0.6727
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 0.7795
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 0.8101
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 0.8553
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 0.8629
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 0.9054
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 0.8699
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 0.9688
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 0.9134
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 0.9301
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 0.9724
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 0.97
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 1.027
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 1.046
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 1.137
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 1.103
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 1.174
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 1.164
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 1.16
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 0.9601
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 0.9394
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 1
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 1.027
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 1.034
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 0.9838
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 1.017
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 1.003
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 0.948
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 0.8608
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 0.7792
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 0.7957
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 0.7488
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 0.7459
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 0.7994
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 0.8173
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 0.805
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 0.7527
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 0.7596
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 0.7748
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 0.7412
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 0.7323
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 0.7209
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 0.7448
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 0.7753
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 0.8342
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 0.8946
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 0.916
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 0.919
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 0.8204
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 0.7869
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 0.7432
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 0.7478
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 0.7438
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 0.7299
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 0.7029
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 0.7385
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 0.7919
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 0.7573
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 0.8151
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 0.7663
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 0.697
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 0.6975
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 0.7223
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 0.7003
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 0.7203
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 0.6993
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 0.7005
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 0.6753
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 0.6433
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 0.5922
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 0.6054
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 0.63
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 0.6411
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 0.578
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 0.4934
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 0.5114
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 0.4773
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 0.4707
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 0.4455
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 0.4326
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 0.45
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 0.449
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 0.4723
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 0.4629
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 0.4938
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 0.4873
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 0.4976
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 0.4767
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 0.4742
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 0.4967
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 0.4603
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 0.4712
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 0.4908
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 0.4671
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 0.4766
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 0.4781
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 0.4111
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 0.4193
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 0.4221
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 0.425
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 0.4215
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 0.418
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 0.4626
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 0.3918
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 0.3799
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 0.415
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 0.4035
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 0.3944
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 0.3976
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 0.3492
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 0.3199
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 0.3375
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 0.3487
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 0.3433
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 0.3584
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 0.3647
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 0.3481
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 0.3695
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 0.3713
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 0.3853
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 0.3753
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 0.3593
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 0.3646
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 0.3684
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 0.3908
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 0.3936
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 0.3817
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 0.3842
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 0.3478
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 0.331
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 0.3323
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 0.3279
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 0.3334
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 0.307
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 0.3104
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 0.3125
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 0.3089
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 0.268
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 0.2743
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 0.2643
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 0.2933
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 0.2861
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 0.2949
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 0.3109
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 0.3004
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 0.2958
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 0.2797
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 0.2787
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 0.2824
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 0.2907
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 0.3004
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 0.3045
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 0.2995
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 0.3222
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 0.3391
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 0.3421
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 0.3466
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 0.3525
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 0.3358
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 0.3359
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 0.3279
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 0.3259
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 0.3393
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 0.3387
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 0.32
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 0.3112
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 0.3115
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 0.3085
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 0.3108
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 0.3625
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 0.3786
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 0.4843
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 0.4515
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 0.4304
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 0.4571
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 0.4265
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 0.3981
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 0.3898
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 0.376
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 0.3952
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 0.3919
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 0.3938
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 0.411
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 0.4291
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 0.3908
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 0.3918
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 0.3939
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 0.3923
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 0.4019
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 0.4097
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 0.3964
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 0.3334
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 0.3397
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 0.3426
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 0.3579
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 0.3597
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 0.359
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 0.3236
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 0.332
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 0.3478
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 0.3423
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 0.3688
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 0.4142
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 0.3973
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 0.366
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 0.3487
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 0.3333
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 0.3278
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 0.3185
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 0.3033
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 0.3075
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 0.3014
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 0.2866
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 0.275
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 0.2681
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 0.302
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 0.3153
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 0.3091
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 0.3037
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 0.3056
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 0.3111
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 0.3673
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 0.3455
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 0.3276
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 0.3479
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 0.3436
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 0.3243
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 0.3282
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 0.3345
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 0.3288
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 0.3382
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 0.3554
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 0.3963
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 0.4053
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 0.3997
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 0.4105
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 0.4027
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 0.4367
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 0.4404
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 0.4502
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 0.4529
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 0.4648
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 0.4832
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 0.4857
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 0.482
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 0.4336
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 0.4307
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 0.4431
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 0.4487
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 0.4606
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 0.4343
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 0.425
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 0.4154
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 0.3978
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 0.3773
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 0.3688
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 0.3831
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 0.4054
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 0.3837
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 0.3891
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 0.4169
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 0.4338
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 0.4735
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 0.4669
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 0.4359
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 0.4775
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 0.5711
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 0.5171
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 0.4822
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 0.493
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 0.5368
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 0.5119
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 0.4731
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 0.5135
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 0.4963
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 0.5867
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 0.613
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 0.579
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 0.5174
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 0.5303
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 0.5053
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 0.5234
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 0.4908
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 0.4997
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 0.4969
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 0.4772
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 0.5025
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 0.5101
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 0.4823
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 0.4946
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 0.4883
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 0.4961
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 0.5134
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 0.5124
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 0.5127
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 0.5301
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 0.5475
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 0.5414
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 0.5134
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 0.4925
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 0.4949
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.5204
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.5241
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.4893
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.4931
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.4806
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.4368
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.4322
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.4294
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.4079
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.4255
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.4245
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.4306
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.4176
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.4215
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.4357
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.4527
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.45
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.4341
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.4321
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.4567
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.4213
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.4347
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.4179
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.2969
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.302
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.3349
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.3589
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.3436
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.3273
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.3162
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.3041
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.3097
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.3175
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.3221
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.3112
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.3012
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.314
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.3202
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.3203
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.3347
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.3305
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.3149
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.3176
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.2902
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.2952
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.307
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.3075
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.2612
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.2548
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.2698
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.2647
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.2995
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.2981
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.2993
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.3067
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.2755
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.2594
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.2446
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.2379
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.2411
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.2364
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.227
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.2376
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.2294
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.2149
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.2021
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.2001
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.201
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.2175
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.2163
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.2187
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.2206
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.2167
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.2143
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.2105
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.1938
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.2127
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.2226
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.2159
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.2024
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.2073
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.2042
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.2125
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.2226
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.2163
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.2125
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.2057
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.2154
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.2047
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.1973
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.2004
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.1848
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.1759
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.1926
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.1896
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.186
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.1874
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.1909
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.1877
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.1843
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.1917
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.197
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.1949
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.1903
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.1907
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.1866
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.2009
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.2088
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.209
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.2162
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.221
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.2223
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.2127
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.2088
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.2073
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.2068
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.204
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.2006
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.2212
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.2173
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.2098
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.2097
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.2165
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.206
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.1933
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.1818
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.185
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.1775
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.1766
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.1761
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.1672
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.17
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.1715
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.1715
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.1582
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.155
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.14
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.135
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.1371
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.1302
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.128
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.1075
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.1202
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.1199
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.1164
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.113
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.1099
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.1082
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.1116
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.1154
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.1204
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.1146
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.1152
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.1128
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.1077
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.09794
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.09707
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.09839
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.0946
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.09361
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.09214
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.1008
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.09998
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.1003
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.0997
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.09961
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.1018
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.1027
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.1048
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.1028
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.09993
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.09679
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.09459
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.09759
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.09844
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.1
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.101
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.1027
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.1011
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.104
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.1104
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.1079
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.103
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.09927
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.09986
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.09631
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.0925
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.09751
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.09762
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.09866
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.09375
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.08996
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.08978
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.08822
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.09105
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.09286
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.09439
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.0909
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.09232
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.09266
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.0941
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.09366
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.1019
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.1054
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.1077
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.1164
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.1155
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.1108
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.1136
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.1102
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.1149
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.129
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.1313
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.1292
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.1215
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.1271
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.1253
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.1285
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.1285
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.1276913065225194
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.12812561594566343
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.12839449010145051
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.12878261121571516
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.125845074604605
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.12371711107154543
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.1246174147345359
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.1228789246003547
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.12282979846216315
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.1217744152477066
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.1166238225337156
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.11560364189787678
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.11924061362853114
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.12734049252478083
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.12567577200035426
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.1417618132599476
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.14173616881445977
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.14304156259234962
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.14008048772315426
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.13571027877649752
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.13132925952032118
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.1305063219236692
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.12391088317432791
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.1185857542817346
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.11572387374745435
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.11643391816697297
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.11245802410830574
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.10885384794364965
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.11159996228680827
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.10781106561623051
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.10845758628178066
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.10470921726383382
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.10713560202966439
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.10752260809785064
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.10620851184194993
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.10431001909765676
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.10310680524241876
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.10334032896931007
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.10348375958881542
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.10220404043599438
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.09275657423585414
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.09298777312376179
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.08915832735520277
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.08024732794240283
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.07990084738142109
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.0829539804958359
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.08211428550126422
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.08030101904544366
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.07748862637724105
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.08341518902815735
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.08385482637943878
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.08516060009576497
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.08574658594576665
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.08623017773812593
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.08552587701207072
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.08556418819140058
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.08520861600487986
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.08380650781605006
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.08452121686367682
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.08182498476297162
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.08310296881609552
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.07903327517174817
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.07600208104610066
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.0731980077610746
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.07360444527489932
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.07282126088369241
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.07328929360612098
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.07602018699920941
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.07537707790148966
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.07606718942652146
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.0771834240869658
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.08094177873404007
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.08028618746396782
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.08038281918139625
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.08021640641942157
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.07702594296474899
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.076800882489704
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.087493192801352
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.092818244585528
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.09498046468447172
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.09314585574557226
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.09026014752182224
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.09212858155315132
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.0883840564703271
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.0889376165711137
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.09054070229566077
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.08827701188182015
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.08896030682620801
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.0902517809807089
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.0888523593946864
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.09000983230777333
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.08607951486689171
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.08298284575835388
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.0824288722159692
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.08312111729142886
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.07698983270643855
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.07899082554733555
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.0790548179677109
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.077403736113531
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.07821984526177467
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.0788696774105914
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.0815053791611492
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.08257440591637344
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.08184871449347511
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.08036198275943744
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.07828037723072964
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.07907408967286492
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.0782096550246004
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.07773278704273437
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.07993208688665455
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.08017353201108353
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.07404465082560109
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.07517725633881885
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.07445197962809157
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.07272258489044682
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.07348670709752918
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.07509613080433862
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.07521997454971432
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.08943512572409662
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.09087353740386243
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.09819130940078992
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.09902970371021509
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.10128298842931166
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.09694045341627021
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.0921375047217567
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.09281634153897798
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.09196303074622947
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.08774643185675433
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.08764903701675572
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.08420633013432346
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.10931488580738655
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.11026086072906979
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.12402938203609604
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.14105858962141438
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.1317731013289464
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.17764357253493449
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.18933387703114857
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.1693543914153281
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.16494714950236716
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.14944783150444216
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.1399010030357258
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.13954158034148503
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.14040666075194802
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.1332775027622873
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.13369155367722543
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.15181634168746
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.16806899287829474
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.17726838341168366
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.2211848843021078
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.20604586541562298
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.21753852391260955
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.22572396278532914
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.23495086032155854
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.21591607993873876
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.21641254825504652
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.22667311097045242
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.22210944981535194
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.2261631675884591
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.20198263100582725
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.20345238033442084
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.2030009576515204
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.19971460399822455
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.19587498065638953
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.20131567815797563
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.20395559295854632
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.20798308229754772
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.1997340249558233
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.185699635173089
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.17260990870710813
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.1825870594988116
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.18930588245715038
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.19945171732586114
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.17947850607163351
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.19111863106463478
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.18175222563456322
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.1954381048587951
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.19116103166376766
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.18102867169883596
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.1867853630856749
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.19701529407629018
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}