{
  "id": "aptos",
  "symbol": "apt",
  "name": "Aptos",
  "image": "https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511",
  "market_cap_rank": 95,
  "fetched_at": "2026-10-20T06:23:59.200Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 7.367
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 7.499
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 8.954
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 9.789
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 9.529
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 8.787
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 9.198
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 8.702
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 8.186
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 7.945
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 7.805
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 7.943
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 8.192
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 7.372
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 7.233
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 7.653
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 7.625
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 7.311
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 7
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 5.38
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 3.974
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 5.143
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 5.168
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 4.537
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 4.215
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 4.189
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 4.331
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 4.495
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 4.656
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 4.712
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 4.618
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 4.101
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 4.059
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 4.312
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 4.439
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 4.433
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 4.423
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 4.766
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 4.79
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 4.475
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 4.671
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 4.771
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 4.653
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 4.899
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 5.113
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 5.184
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 5.158
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 5.049
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 4.818
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 4.917
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 4.807
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 4.783
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 4.665
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 4.523
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 4.621
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 4.698
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 4.666
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 4.05
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 4.09
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 4.054
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 3.809
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 3.896
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 3.768
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 3.71
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 3.749
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 3.694
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 3.578
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 3.643
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 3.596
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 3.236
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 3.209
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 3.416
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 3.447
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 3.522
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 3.758
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 3.821
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 3.812
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 3.707
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 3.857
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 3.833
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 3.932
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 5.208
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 5.515
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 5.3
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 6.474
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 6.813
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 7.708
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 7.927
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 8.13
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 7.606
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 7.624
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 7.875
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 10.95
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 11.75
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 13.31
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 12.69
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 12.34
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 18.35
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 18.16
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 17.76
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 17.83
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 18.33
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 17.24
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 16.74
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 18.25
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 17.21
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 17.01
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 16.49
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 15.4
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 14.95
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 16.05
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 15.08
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 13.34
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 13.66
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 13.89
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 13.11
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 13.74
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 14.75
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 15.94
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 14.7
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 14.74
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 14.43
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 14.08
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 14.22
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 13.44
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 13.89
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 13.45
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 12.84
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 12.25
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 12.64
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 12.38
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 11.89
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 13.45
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 12.85
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 11.74
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 11.27
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 11.16
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 11.29
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 11.13
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 10.52
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 11.12
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 10.82
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 10.51
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 11.97
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 12.36
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 13.61
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 12.29
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 12.37
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 13.54
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 12.82
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 13.04
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 12.14
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 12.28
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 13.15
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 13.29
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 12.22
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 11.6
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 11.87
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 11.13
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 11.27
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 11.63
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 11.16
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 11.38
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 11.27
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 12.16
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 11.34
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 11.47
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 11.54
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 11.46
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 11.14
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 11.03
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 11.07
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 11.45
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 11.73
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 11.35
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 12.38
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 12.68
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 12.57
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 12.59
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 12.31
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 12.72
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 11.31
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 11.04
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 10.15
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 10.33
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 10.22
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 10.22
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 10.37
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 10.02
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 10.19
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 10.17
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 10.75
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 10.33
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 9.936
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 9.939
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 10.02
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 9.678
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 9.845
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 9.24
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 9.222
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 8.324
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 8.357
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 8.609
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 8.062
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 8.303
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 8.294
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 8.475
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 8.586
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 8.536
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 8.714
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 8.525
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 8.435
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 8.452
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 8.162
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 8.105
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 8.508
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 8.078
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 7.97
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 8.065
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 8.231
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 8.513
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 8.505
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 8.491
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 8.351
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 8.55
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 9.042
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 8.973
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 9.178
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 8.113
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 8.241
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 7.7
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 7.68
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 7.443
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 6.009
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 6.244
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 6.255
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 6.256
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 6.022
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 6.22
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 6.293
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 6.993
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 6.73
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 6.939
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 7.216
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 7.455
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 7.358
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 7.671
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 7.342
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 7.542
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 7.284
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 7.433
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 6.923
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 7.147
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 7.241
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 7.389
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 7.33
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 7.514
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 7.675
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 7.433
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 7.108
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 7.226
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 7.057
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 7.092
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 7.094
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 7.043
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 6.984
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 7.569
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 7.378
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 7.461
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 7.41
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 7.815
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 7.596
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 7.546
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 7.43
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 7.549
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 7.665
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 7.575
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 7.054
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 6.974
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 7.022
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 7.077
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 7.069
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 7.138
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 7.018
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 7.033
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 7.067
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 6.86
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 6.768
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 6.693
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 6.715
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 6.705
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 6.665
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 6.701
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 7.406
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 7.155
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 7.089
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 7.197
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 7.05
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 7.068
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 6.524
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 6.176
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 5.682
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 5.829
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 6.019
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 6.068
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 5.944
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 5.843
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 6.016
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 5.816
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 5.688
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 5.723
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 5.699
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 5.727
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 5.904
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 5.782
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 5.513
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 5.5
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 5.574
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 5.465
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 5.511
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 5.527
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 5.532
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 5.635
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 5.518
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 5.478
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 5.169
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 5.011
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 5.038
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 5.185
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 5.22
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 5.269
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 5.32
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 5.227
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 5.183
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 5.222
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 5.169
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 5.096
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 5.131
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 5.154
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 5.329
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 5.564
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 5.311
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 5.317
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 5.33
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 5.4
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 5.489
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 5.673
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 5.44
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 5.349
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 5.323
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 5.221
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 5.329
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 5.281
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 5.205
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 4.963
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 4.916
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 4.843
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 4.838
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 4.895
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 4.945
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 4.927
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 5.058
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 5.006
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 4.941
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 4.913
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 5.055
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 5.545
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 6.16
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 6.2
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 6.299
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 6.917
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 6.528
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 6.565
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 6.843
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 6.738
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 6.872
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 7.049
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 7.109
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 6.685
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 6.709
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 6.964
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 6.882
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 7.41
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 7.266
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 7.421
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 7.294
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 7.493
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 7.672
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 7.813
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 7.327
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 7.13
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 7.694
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 7.282
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 7.256
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 7.079
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 7.22
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 7.207
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 6.775
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 7.317
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 7.227
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 7.448
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 7.417
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 7.277
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 6.957
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 7.031
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 7.023
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 6.98
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 7.062
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 7.346
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 7.303
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 7.77
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 7.701
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 7.384
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 7.943
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 8.496
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 8.246
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 8.432
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 7.789
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 9.108
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 8.579
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 8.413
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 8.218
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 8.167
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 8.034
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 7.881
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 8.092
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 8.109
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 8.517
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 9.267
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 9.32
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 9.32
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 10.41
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 10.74
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 10.15
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 9.629
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 9.681
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 9.384
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 9.388
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 9.936
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 10.26
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 9.057
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 10.33
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 9.653
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 9.057
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 8.482
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 8.818
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 8.282
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 8.884
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 9.448
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 9.017
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 9.999
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 9.667
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 9.505
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 9.435
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 9.329
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 8.711
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 8.578
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 8.569
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 8.442
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 8.039
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 8.738
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 8.571
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 8.327
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 8.718
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 9.12
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 8.865
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 9.215
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 9.07
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 8.845
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 9.231
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 9.406
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 9.155
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 8.832
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 8.657
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 8.593
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 8.789
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 8.757
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 9.09
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 9.077
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 9.044
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 9.161
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 9.213
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 9.451
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 10.17
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 9.815
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 9.697
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 9.692
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 10.12
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 9.637
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 9.236
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 9.221
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 9.118
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 9.471
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 9.653
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 10.15
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 9.945
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 12.37
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 11.71
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 11.86
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 12.14
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 11.6
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 12.1
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 13.68
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 13.69
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 13.25
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 13.25
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 13.18
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 12.75
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 13.46
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 13.38
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 13.15
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 14.29
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 15.12
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 13.3
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 14.02
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 14.43
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 15.44
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 15.59
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 15.03
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 16.25
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 16.15
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 16.34
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 17.33
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 18.07
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 17.68
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 17.38
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 17.23
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 16.61
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 17.07
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 16.68
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 14.7
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 14.15
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 14.15
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 13.15
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 13.22
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 13.63
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 14.26
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 12.73
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 12.22
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 11.85
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 9.773
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 8.782
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 9.593
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 9.129
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 9.253
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 9.144
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 9.496
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 9.413
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 10.24
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 10.01
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 10.18
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 9.776
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 9.147
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 9.029
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 8.848
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 9.003
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 8.986
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 9.106
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 8.696
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 8.93
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 8.85
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 9.078
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 9.118
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 9.24
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 8.998
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 8.772
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 8.586
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 8.811
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 8.457
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 8.39
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 8.349
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 8.18
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 7.796
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 8.485
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 8.372
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 8.577
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 8.579
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 8.116
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 9.107
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 9.317
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 8.995
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 8.924
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 8.956
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 9.089
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 9.039
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 9.652
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 9.352
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 9.079
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 9.185
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 9.136
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 9.065
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 8.917
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 8.919
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 9.153
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 9.309
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 9.091
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 8.588
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 8.128
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 8.591
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 8.268
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 7.962
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 8.238
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 7.886
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 7.686
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 7.881
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 7.897
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 7.444
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 6.825
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 6.905
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 6.906
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 6.937
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 6.859
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 6.745
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 6.947
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 6.943
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 6.843
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 7.028
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 6.841
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 6.893
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 7.065
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 7.052
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 6.95
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 6.594
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 5.97
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 5.544
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 5.977
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 5.586
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 5.834
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 6.021
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 6.148
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 6.032
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 6.105
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 6.353
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 6.637
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 6.992
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 7.076
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 7.054
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 6.996
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 7.459
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 7.361
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 7.486
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 7.215
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 7.145
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 6.809
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 6.617
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 6.979
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 7.139
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 6.843
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 6.756
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 6.595
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 6.414
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 6.406
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 6.003
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 5.577
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 5.338
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 4.981
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 5.131
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 5.082
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 5.764
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 5.748
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 6.27
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 5.727
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 6.438
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 6.796
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 6.686
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 6.224
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 5.916
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 5.823
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 5.783
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 6.043
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 6.052
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 6.353
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 6.505
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 7.099
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 7.15
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 7.337
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 7.015
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 6.834
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 6.736
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 6.795
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 6.713
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 6.496
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 6.174
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 6.36
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 6.131
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 6.122
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 5.777
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 5.702
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 5.864
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 6.044
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 6.3
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 6.278
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 6.091
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 6.178
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 6.311
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 6.061
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 5.883
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 5.748
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 5.939
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 6.224
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 6.808
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 7.309
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 8.248
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 7.964
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 7.954
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 8.161
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 8.012
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 8.068
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 8.501
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 8.068
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 8.074
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 7.669
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 7.55
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 7.788
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 8.562
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 9.095
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 8.608
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 8.707
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 8.677
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 9.33
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 8.558
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 8.103
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 8.514
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 9.929
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 10.19
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 10.17
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 10.47
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 10.03
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 9.93
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 10.02
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 9.711
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 9.993
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 10.1
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 10.39
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 9.928
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 10.18
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 8.933
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 9.297
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 9.191
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 9.206
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 10.03
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 9.796
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 9.085
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 8.932
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 8.626
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 8.19
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 8.057
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 8.461
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 9.576
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 9.83
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 9.729
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 10.43
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 10.91
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 13.73
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 12.37
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 11.73
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 11.24
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 11.88
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 12.31
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 11.79
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 12.06
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 11.82
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 11.79
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 12.08
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 12.49
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 12.74
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 12.53
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 11.82
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 12
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 12.66
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 12.77
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 13.28
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 13.4
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 13.47
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 13.72
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 14.52
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 14.14
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 13.64
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 14.68
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 14.59
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 14.51
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 11.95
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 11.64
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 12.88
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 13.67
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 14.21
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 13.42
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 13.64
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 13.92
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 12.93
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 11.82
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 11.37
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 10.87
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 9.522
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 9.221
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 9.688
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 9.81
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 9.55
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 8.804
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 8.721
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 9.176
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 8.866
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 8.866
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 8.697
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 9.006
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 9.291
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 9.804
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 9.997
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 10.09
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 10.17
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 9.656
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 9.017
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 8.649
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 9.13
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 9.118
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 8.826
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 8.477
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 9.009
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 9.462
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 9.238
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 9.751
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 9.318
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 8.489
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 8.541
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 8.74
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 8.496
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 8.332
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 8.208
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 8.098
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 7.825
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 7.622
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 7.213
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 7.43
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 7.839
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 7.801
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 7.049
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 6.156
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 6.506
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 6.081
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 5.97
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 5.73
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 5.718
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 5.841
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 5.909
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 6.198
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 5.883
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 6.152
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 6.139
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 6.101
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 6.002
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 5.812
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 5.931
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 5.636
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 6.328
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 6.321
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 5.983
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 6.021
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 6.112
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 5.409
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 5.637
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 5.905
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 6.156
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 6.46
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 6.301
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 6.751
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 5.734
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 5.453
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 6.21
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 5.996
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 6.16
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 5.952
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 5.611
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 5.199
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 5.308
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 5.205
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 5.145
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 5.206
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 5.344
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 5.147
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 5.344
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 5.425
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 5.605
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 5.622
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 5.614
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 5.676
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 5.713
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 6.033
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 5.916
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 5.943
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 5.965
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 5.545
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 5.233
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 5.303
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 5.264
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 5.401
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 5.098
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 5.054
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 4.906
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 4.887
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 4.344
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 4.411
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 4.351
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 4.733
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 4.61
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 4.787
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 4.966
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 4.826
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 4.807
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 4.622
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 4.624
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 4.589
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 4.696
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 4.914
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 5.072
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 4.923
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 5.264
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 5.352
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 5.496
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 5.552
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 5.621
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 5.37
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 5.528
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 5.43
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 5.348
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 5.504
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 5.447
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 5.191
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 5.109
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 4.98
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 4.761
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 4.792
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 5.488
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 5.585
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 6.073
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 5.887
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 5.846
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 6.142
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 5.735
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 5.312
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 5.257
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 5.078
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 5.186
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 5.214
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 5.15
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 5.273
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 5.715
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 5.339
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 5.309
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 5.269
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 5.294
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 5.368
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 5.393
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 5.161
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 4.738
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 4.726
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 4.811
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 4.887
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 4.937
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 4.795
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 4.492
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 4.619
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 4.755
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 4.714
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 4.954
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 5.135
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 5.02
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 4.695
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 4.498
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 4.459
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 4.535
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 4.682
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 4.446
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 4.466
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 4.384
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 4.271
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 4.166
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 3.934
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 4.318
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 4.957
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 4.898
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 4.879
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 4.84
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 4.85
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 4.954
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 4.893
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 4.495
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 4.74
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 4.738
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 4.404
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 4.422
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 4.468
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 4.454
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 4.474
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 4.639
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 4.879
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 4.884
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 4.804
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 4.939
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 4.974
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 5.097
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 5.201
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 5.295
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 5.326
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 5.324
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 5.31
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 5.406
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 5.473
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 4.811
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 4.627
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 4.755
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 4.804
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 4.902
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 4.652
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 4.585
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 4.491
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 4.32
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 4.23
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 4.121
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 4.23
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 4.367
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 4.29
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 4.248
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 4.416
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 4.643
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 4.783
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 4.698
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 4.527
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 4.82
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 5.049
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 4.727
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 4.669
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 4.747
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 4.792
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 4.576
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 4.299
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 4.492
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 4.416
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 4.798
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 4.758
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 4.624
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 4.254
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 4.375
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 4.366
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 4.469
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 4.262
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 4.332
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 4.259
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 4.213
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 4.336
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 4.371
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 4.243
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 4.247
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 4.203
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 4.273
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 4.406
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 4.391
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 4.483
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 4.525
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 4.624
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 4.666
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 4.525
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 4.379
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 4.445
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 4.574
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 4.687
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 4.554
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 4.618
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 4.611
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 4.307
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 4.296
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 4.237
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 3.933
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 4.109
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 4.225
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 4.233
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 4.281
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 4.405
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 4.88
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 5.227
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 5.372
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 5.203
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 5.462
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 5.282
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 5.316
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 5.173
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 5.004
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 3.674
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 3.647
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 3.923
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 3.932
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 3.691
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 3.526
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 3.296
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 3.195
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 3.211
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 3.199
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 3.262
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 3.225
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 3.192
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 3.245
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 3.305
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 3.314
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 3.587
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 3.459
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 3.358
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 3.404
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 3.206
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 3.258
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 3.332
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 3.376
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 2.779
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 2.561
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 2.681
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 2.744
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 3.165
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 3.084
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 3.238
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 3.297
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 3.092
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 3.035
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 2.979
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 2.924
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 2.926
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 2.837
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 2.754
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 2.916
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 2.886
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 2.741
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 2.395
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 2.327
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 2.342
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 2.344
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 2.295
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 2.272
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 2.265
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 2.158
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 2.04
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 1.986
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 1.869
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 1.971
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 2.02
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 1.937
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 1.749
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 1.757
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 1.709
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 1.791
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 1.887
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 1.779
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 1.725
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 1.632
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 1.699
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 1.615
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 1.573
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 1.592
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 1.5
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 1.45
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 1.638
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 1.612
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 1.575
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 1.619
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 1.612
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 1.64
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 1.592
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 1.68
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 1.754
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 1.725
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 1.675
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 1.716
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 1.658
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 1.862
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 1.904
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 1.9
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 1.941
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 1.965
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 1.959
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 1.885
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 1.817
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 1.823
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 1.813
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 1.767
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 1.764
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 1.974
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 1.933
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 1.804
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 1.79
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 1.865
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 1.723
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 1.612
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 1.531
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 1.557
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 1.547
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 1.552
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 1.544
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 1.486
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 1.549
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 1.59
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 1.61
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 1.493
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 1.449
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 1.274
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 1.235
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 1.279
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 1.246
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 1.219
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 1.03
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 1.138
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 1.111
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 1.068
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 1.043
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.9886
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.9226
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.9233
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.9402
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.987
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.9339
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.9288
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.9169
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.879
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.8664
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.8832
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.8857
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.8409
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.8102
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.8241
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 1.005
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.9647
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.9358
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.9633
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.9275
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.9705
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 1.013
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 1.009
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.9964
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.9569
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.9387
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.928
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.9563
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.9521
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.9442
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.9168
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.9351
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.9206
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.9353
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 1.02
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 1.006
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.9893
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.9492
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.9915
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.9723
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.9279
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 1.068
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 1.114
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 1.059
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 1.032
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.9759
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.9298
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.9214
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.89
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.8926
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.8893
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.8597
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.8487
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.8502
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.8497
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.8387
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.8722
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.8322
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.8454
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.8682
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.863
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.8117
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.8728
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.8589
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.8955
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 1
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.9978
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.9359
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.9108
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.9357
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.9395
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.9452
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.9523
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.9521746501436699
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.9872843628131323
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.9672395536118547
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.9835252761031067
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.9665201884256539
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.9658994025145137
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.9895176823923446
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.9938266767861152
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.9904475055676414
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 1.0018830358734152
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.9857779006846115
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.9656704007628799
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.9916428465630711
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 1.0230448098055434
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 1.0264178610642665
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 1.131245706531719
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 1.1034188126726936
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 1.1510956674978685
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 1.1270533510374807
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 1.0814232587472685
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 1.0446901986591972
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 1.0504196481449237
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.987721363532619
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.9456911924319658
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.9290779927712834
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.9466860864869217
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.9288297331024611
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.9495070114265668
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.9723566755752434
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.9388924224402444
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.9696706273382942
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.9448296748324434
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.9670664003708966
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.9712450420085769
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.9491676048331016
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.9402242193807209
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.936726963309655
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.9410523851087088
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.9452492257164675
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.9409694979776705
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.8246613274496352
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.8117720924434213
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.7542894009919632
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.6656220207041044
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.6562502303383605
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.6703405411492164
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.6719726644921724
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.6642683344692488
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.6207850289933322
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.645848512354905
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.641930568410271
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.6710852220782173
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.6801409532490965
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.6785993071592021
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.668828177755445
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.6710827124601004
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.641938756195927
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.633593535729377
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.6454490319666428
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.646883497629738
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.6605666328494734
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.6461463619825961
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.6297428954528544
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.5932243427291608
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.5973449863974567
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.5803419950571453
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.5744242790112271
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.5793314049866228
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.570526789988444
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.5859140083875962
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.6083467130436951
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.6369165660246253
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.6273903906939609
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.6329483116940965
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.6309201113556435
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.6283928937587518
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.6163923393302176
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.6252672524478938
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.6292812422558467
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.624318466991735
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.6102197305429898
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.5912729743845276
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.6204630396594714
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.6231557359801864
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.6102370928608635
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.6227090944634851
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.6080212998726252
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.5952344719844318
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.6043476126035657
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.6097660058306865
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.622072912900786
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.6179071949334266
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.6008616374630887
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.6105842584249636
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.6280476626733207
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.5920307702197162
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.5867355227664163
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.5640473720449961
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.5685002753703862
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.5561224994772493
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.5516988307922999
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.5624666428948643
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.5747858728501852
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.5771683818857485
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.5921478516854733
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.5905537531044945
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.5792327255083055
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.6029022730674589
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.5890550370021134
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.5878363833488022
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.5787905702657066
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.5592130094305872
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.5595744015134633
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.5414405202746664
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.5371345844191321
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.5182219494865666
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.5308979741617315
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.5280423038291551
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.5619912426741915
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.5748494519131542
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.647902400146265
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.6320155617491071
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.6381103834786116
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.6077636438178105
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.5617890020564387
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.5709172675895348
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.5737062411533415
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.5387712912736413
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.5428497353464238
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.5178719656482772
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.5355237056283201
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.5461873640157153
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.5855093785126678
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.6026805747563589
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.5798803021319674
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.6141087375624473
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.6238759896374344
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.640204644010452
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.6480805193289125
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.6276810805575507
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.6418545655078682
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.5963261862352975
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.6011800603741517
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.5888502079810138
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.5891106874281282
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.5471645541474893
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.553782459199095
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.5976671082065811
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.731542085471118
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.7243190388706694
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.7386656391932682
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.7946874533217905
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.8287596783067664
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.7542822458570002
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.8091149608744322
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.872198434816429
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.8522357533081701
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.8637570839785178
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.829449445649638
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.7899403501364625
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.770399790507738
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.7759517921327366
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.7935536874141097
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.8035473531955404
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.8011711441623606
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.8452824347474164
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.826174493037138
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.7632969204445605
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.7361260908952919
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.8141010809834437
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.8682698172503995
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.9006135439399815
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.7940349479224187
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.8363600613726545
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.8162247542930025
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.8337978894848035
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.8481016273139451
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.7957717051265445
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.7826150656899308
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.7683445199777281
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}