{
  "id": "akedo",
  "symbol": "ake",
  "name": "Akedo",
  "image": "https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461",
  "market_cap_rank": 91,
  "fetched_at": "2026-10-20T06:22:58.534Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 0.001223737871468869
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 0.0012561272824116196
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 0.0012613376692423785
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 0.0015184290518033528
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 0.001829701981938464
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 0.0016204430804564768
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 0.0018360753674352649
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 0.0015594853009310466
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 0.0015679322361573332
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.0010047082635536752
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 0.0023989784745328323
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 0.0016102430197771004
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 0.001653182654880755
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 0.0015997631825736497
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 0.0012281876337179893
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 0.001300212075813368
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 0.001593094295288482
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 0.0017177450355081551
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 0.0019442258376294963
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 0.0016100599358553468
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 0.0015752497494718907
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 0.0014903357573334173
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 0.001417466295059835
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 0.001615665797713884
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.0015028296038043611
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.0015508565616309013
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.001682422956630967
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.001805026198217642
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.0015711711035749872
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.001893130315312281
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.0016109033046642735
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.0015778747144396925
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.0016287861054268048
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.001633803687502714
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.0015965825279565008
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.001504969493555771
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.0015301660448894178
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.0017608526360635614
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.0017743353031548783
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.0017188713065244444
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.00171561540167135
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.001611663324780898
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.0015795565445319091
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.0014760620081767715
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 0.0014218843485070372
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 0.001448811860696054
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 0.001404248547552256
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 0.0013113687777792963
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.0011759049756168032
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.001196153115636986
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.001145715061753152
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.001050683348721056
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.001144038670937783
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.0011062523833371906
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 0.001061910215855265
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 0.0010053856960021551
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 0.00083557416851554
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.0007527176554168388
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.0007361673163827212
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.0005805683830499397
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.0005453152026706649
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.0004868254954275581
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.0004849643205067319
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.00035429322277709857
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.00042047418524625714
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.00041548303930087263
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.00036055329745815376
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.0003283294516731681
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.0003358600312603855
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.0003741281601946901
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.00034495013330910226
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.0003741272797850753
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.0004265900525597433
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.0004280594568791182
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.00039403896352113374
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.0004325426763724189
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.0004120171032009585
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.0004433652882437241
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.0003916949163502372
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.00038373531811956385
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.0003671149488287521
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.0003787210881639875
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.0004157900125496025
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.0003983092988474651
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.0003941161745949969
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.0003837977957690746
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.0003819285150390394
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.0003391176235611825
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.0003440425947737264
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.00032914617176645235
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.00032573441957252575
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.0003245235158282478
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.00030898484100599753
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.0003684210550850998
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.0003737861883073729
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.0004296605410332556
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.00037298643587172257
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.0003821371404644198
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.0003667121355809104
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.0003556904359711607
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.0003905242617981725
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.0004167167314701296
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.0004188528680745014
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.00040206821952069
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.000424845366304654
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.0004354813920529575
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.00042748968474751533
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.0004222281679592474
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.00040818015135209374
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.00042091641250306704
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.0004238973685810215
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.0004301058772363668
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.000513477633223557
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.0005668646081372843
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.0005183651543836247
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.000532071857658812
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.0004740587342291938
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.0005207712154080427
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.0005075434510866478
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.000514958047547781
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.0005328258910911674
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.00048689902466472014
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.00046541153854485584
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.0004422097145085307
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.0004241553668058614
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.0003990703373035874
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.0003903220647757834
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.000396720127474565
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.00038137682841174025
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.00038081123373077713
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.00037716378572561204
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.0003540723950183341
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.00037536465831745203
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.0003880650906332705
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.0003848813321763195
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.0003538100212459229
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.00040634180684097235
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.00033091475991321273
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.00032281083654055897
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.00032331892203582314
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.0003072957224941231
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.0002830812412636085
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.00021484696482399496
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.00021974212629884284
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.0002009552104450173
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.00019812435737069024
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.00020062647212490173
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.0002092967712069716
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.0002106882636532035
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.00024864469380932056
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.00030799342614072005
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.00029203869622887457
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.0002735901782125986
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.00028591048913051545
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.00026923516900567013
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.0002525654765492581
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.00026088747861114975
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.00027434300342210995
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.0002671915372211474
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.000256282834882448
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.00030445262124405336
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.00044601224176475966
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.00034588800328494017
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.00027785708247988334
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.000270653963015018
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.0002454309138109178
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.00024514159329705834
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.0002352920111004517
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.00023778056857238122
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.00024287496068391474
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.0002913042945228814
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.0002788256833727967
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.0002296255244431143
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.00022571070490170795
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.00021505167254127973
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.00021777852330856257
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.00020453355826743634
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.0002034077913041378
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.00019466533203325563
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.0002115756451526096
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.00021989451437963686
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.0002081384362641762
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.00021475004058250168
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.00021136943380145444
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.00023398961784660608
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.00022344945793890137
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.00021046599371997294
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.00021413287081670018
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.00021191929299963446
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.0002138015633210383
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.00020913950780301918
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.00020287421467803628
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.00019964919677191637
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.00020484868956826527
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.00019975460018526885
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.0001859604589274516
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.00019801866930158437
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.00020902533733364577
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.00025452161751814655
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.0002511216576382858
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.000290887754446852
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.0002461839514093433
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.00024806270135587747
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.00024314588064217567
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.0002257185733967129
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.0004172657379237085
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.0004502899446861724
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.0005120874823351858
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.0006180589322732994
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.0005295077167394574
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.0006555234307742519
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.0008138966370371816
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.0005442361408556134
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.0004740754734660857
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.0005363785514042094
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.0005018812722441148
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.0005142037094301349
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.00050533253330014
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.00047921793089732563
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.0003792023840982447
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.00035476213761589633
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.0003321954135155438
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.000301178213995797
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.0003074028302040155
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.0003112335172641404
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.000297532943128314
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.0003182411804928193
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.000336051385103683
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.0003278083226786718
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.00032796622800860365
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.0003360539061465045
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.0003354658393585839
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.0003326230986328502
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.00030687919977805264
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.0003198298484632586
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.0003274211026436976
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.0003396451126585877
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.0003922961650992956
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.0003555474532810447
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.0003119254131996327
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.00031115785833860695
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.00036871964547696516
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.00033070393223619515
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.0003204579677164599
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.00032643155896682743
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.0003111054205833174
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.00031545089552971353
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.00034325412111383123
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.0003488457365421471
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.0003544170796165865
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.0003358935758498375
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.0003155275407090223
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.00030661466010835
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.0003258565975941995
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.00034220438312816025
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.0003347257877520409
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.00032736775847241824
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.00032564793885396954
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.0003432167942530313
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.0003141117468268701
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.0003107119849517405
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.0002817251054153562
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.0002685802554251976
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.0002662546305662287
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.0002976863508031509
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.0002889645175069165
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.00026042826726731613
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.00026826288403684087
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.0002717981286119666
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.00026993344076556937
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.0002675737267512701
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.0002947588119806002
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.0003102474179068264
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.00036831673350351535
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.0003314709034970147
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.000321068965918686
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.00032618073015451543
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.0004284858955859889
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.0004087325233048818
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.00036360769151343907
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.00034186441610337077
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.0003724917562095816
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.0003731136685764003
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.0003627062105974705
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.00034287209392829904
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.00037644659184442385
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.0003694447929481858
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.00038116354313324656
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.0003748694916942935
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.0004016548544858819
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.00043340130507831226
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.0003115974339635613
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.00029966501112876383
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.0003020172570466279
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.00019642611181435365
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.00019200474261979935
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.00019365576816541524
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.00019350579745368456
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.0002030737013686844
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.00019238497074546503
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.00018807319524556678
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.00018914366233211904
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.0006787004407960777
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.0010183870521887246
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.0014388741673761042
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.0019914855503666566
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.001969366348911919
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.0016874799530962657
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.001682966698382108
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.0017059175204511747
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.002509503402475796
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.002749350525071996
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.0030595973378557038
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.003130644444300734
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.004023042046728941
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.004086544356107599
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.003802297903572813
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.004491202663764839
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.004363186262190751
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.00595086800085279
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.004790696559230113
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.004415544615480596
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.00428811818940381
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.004039793877429164
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.004129214992265874
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.0039768230283775685
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.003924908935955627
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.004156572078487864
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.003952487074107838
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.0042549031326176955
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.004063415059777993
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.006766334374080589
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.010597996767407261
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.010107861402417912
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.00978308910920723
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.008873281651297712
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.00899755445525363
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.0086078387596803
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.00852338817411909
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.00824205893789256
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.008671280766713727
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.008474400755956173
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.008578312828927095
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.008593182254774366
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.007635434307837864
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.006845979956266348
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.011189021395764137
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.008097735102313765
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.00793608236513943
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.008057598869683647
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.008714280591015353
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.01657955764058321
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.014848006178802579
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.013228009396487607
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.018630845265088146
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.013948195599449261
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.016465075866713093
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.01627857091862736
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.01606945716074952
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.015197113310880962
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.013863968971789596
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.016235279866234322
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.01508638356275274
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.015838195889327396
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.026840360957339257
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.020301207770179353
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.021246189541721132
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.04617679396696203
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.06456967081254018
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.059107886659289524
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.057652844216876685
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.05092081272216199
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.043288705570328524
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.03568647184425563
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.03270375288872288
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.03349578516935795
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.031027969835865785
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.03199313355083618
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.030322064941534693
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.031610726280486945
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.031141812338498585
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.032040438845497565
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.03470202914362349
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.033681796948626046
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.031010513261536334
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.0294051173718284
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.02737217177248418
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.026457328553292272
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.027712233152007226
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.027182988476040934
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.025964118578910796
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.023867989838551817
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.025100043494594024
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.027282116251668046
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.03267508752320331
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.03053469245265626
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.030453677380811676
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.03079141644101654
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.03047296467441841
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}