{
  "id": "aerodrome-finance",
  "symbol": "aero",
  "name": "Aerodrome Finance",
  "fetched_at": "2026-10-20T06:21:57.796Z",
  "source": "CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 1.194605857683713
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 1.3043618594390665
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 1.2478024174201994
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 1.3436214561820343
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 1.317534982496814
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 1.2426813779854058
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 1.2078717174749038
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 1.1359197306126974
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 1.1168330002384443
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 1.1056961818278987
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 1.0683592453657704
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 0.9862410717923028
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 1.0499259030426258
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 1.00606009170302
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 1.0842212811379348
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 1.0347579578510788
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 1.0116397043977094
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 1.0921871888582746
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 1.1899471611906287
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 1.1595996119774858
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 1.1291586492454269
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 1.1436546643019143
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 1.1781745036363254
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 1.0830838398187956
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 1.0860782443377046
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 1.0609358292931828
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 0.8415557708204724
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 0.7828120078275657
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 0.9171347903518596
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 0.9471953001775382
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 0.89158182582282
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 0.8200594735070906
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 0.7875054882878023
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 0.7497957953266019
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 0.7820707877693054
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 0.8307944640846242
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 0.83796971905276
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 0.7945443507862129
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 0.7742708683793992
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 0.7951095508846499
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 0.8118217476858102
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 0.9180191356046314
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 0.9461516589822192
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 0.9021980576328376
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 0.9791167409551386
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 0.9775620914067654
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 1.0179417225659075
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 1.066629572449067
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 1.0284853025323786
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 1.0098140678239615
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 0.8919110255416498
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 0.8055831449856153
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 0.8995580885750765
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 0.859230282342954
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 0.9691274781991408
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 0.982046980195786
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 1.0919772585786534
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 1.1879946005364312
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 1.1056689464360725
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 0.9773859494725452
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 0.9305462266994362
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 0.8242271662289049
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 0.8700496046908857
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 0.8165260868595892
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 0.7741908815759878
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 0.836114970296531
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 0.8081558253449956
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 0.7185901403393798
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 0.666435221162133
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 0.6902668709261
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 0.6848358428356878
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 0.7009582835199367
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 0.6887130421175974
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 0.7210552814246453
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 0.7089506205883749
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 0.6904030131166822
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 0.6715863465434709
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 0.6621727941155962
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 0.5975850092354854
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 0.6577635650507974
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 0.6795851452290258
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 0.6882388982505773
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 0.6506661601596097
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 0.6701417577211695
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 0.6566511072155087
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 0.6627695344411357
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 0.6670148991461509
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 0.6419955826846813
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 0.6315962809332938
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 0.6101068070637793
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 0.6042959953306706
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 0.5724529625405066
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 0.5373596993893827
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 0.53812263649872
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 0.4989332001972588
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 0.472084081092345
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 0.4986262282331675
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 0.5167827347270249
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 0.5047861901886268
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 0.49685046261094634
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 0.4831265071260481
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 0.4796386433767695
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 0.47492510469455335
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 0.4756168102531506
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 0.47901813322800807
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 0.4656050985571623
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 0.4568752245367853
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 0.4347437833905308
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 0.40239290597084687
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 0.46907667535289194
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 0.5670754076981865
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 0.5618565109259402
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 0.5659792457478862
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 0.6049878667718458
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 0.6018926957444076
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 0.5594420996160799
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 0.5540421676346464
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 0.584829768777391
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 0.6130936556501507
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 0.6055332285982782
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 0.5780159484173119
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 0.619102966976963
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 0.6228550038350416
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 0.5858406722604158
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 0.6114371170110955
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 0.5546343234091201
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 0.5626885510423598
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 0.5327251219001096
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 0.5132762445848619
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 0.5127395356971304
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 0.5103099400763218
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 0.5192567814292851
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 0.5721439857560793
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 0.5004111382611363
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 0.5125711371921449
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 0.5222263548899586
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 0.5163673618351212
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 0.47386782743762484
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 0.4626504984392478
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 0.4178278327752194
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 0.411598450470064
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 0.42926346397750265
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 0.40800199123212494
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 0.41917292408540074
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 0.3175678604583371
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 0.3535103536207527
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 0.380195505758026
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 0.4209401962368808
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 0.3126742200457672
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 0.301833813744734
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 0.33523588993220677
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 0.3355412056502879
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 0.3701685271044033
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 0.38409788478114915
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 0.3756476353605799
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 0.40810469308025826
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 0.3972453329429958
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 0.4200928892089575
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 0.35614824674108053
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 0.3816906760627387
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 0.3637642941249321
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 0.3684154126079864
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 0.36205826606347646
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 0.3740180053232568
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 0.3939737992698525
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 0.3968167332968205
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 0.41726189357145493
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 0.4150209989231427
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 0.413358824125064
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 0.4043530043618658
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 0.4325063487470346
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 0.41386429469306135
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 0.4202997504083185
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 0.398711255210844
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 0.4639050216561548
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 0.4369244231360193
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 0.387880444075445
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 0.37624137122544027
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 0.3407892702701136
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 0.4343369515506516
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 0.4111170981977504
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 0.4452538924469462
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 0.4122822340742823
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 0.4195599661311533
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 0.4077146645428303
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 0.39812282199577564
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 0.4314685295944502
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 0.3213724513238607
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 0.5180098097545189
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 0.4146436207107819
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 0.36680735740615755
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 0.3568584268871928
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 0.37526883160544267
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 0.41443672524417396
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 0.320504722772771
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 0.32457546799672665
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 0.3154905265346563
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 0.3087592956224347
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 0.3279917541642586
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 0.32593968891146036
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 0.31229136805709506
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 0.3133265076832687
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 0.3131045180891446
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 0.3167387686470017
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 0.31041974954559104
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 0.33519130781851403
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 0.3312478397418993
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 0.36086735844423035
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 0.37878309176983743
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 0.3817210658962326
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 0.35733094250970704
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 0.38789330595244154
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 0.36665614947957276
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 0.3766396706160317
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 0.4094920696834717
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 0.434882381925472
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 0.4033509568947331
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 0.3711691898464234
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 0.38400623904414427
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 0.3806053212704802
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 0.424677359441293
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 0.4350222026675107
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 0.4238543085627973
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 0.42435143782008333
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 0.46203873543530527
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 0.45920227479264003
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 0.45932316256200934
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 0.47304107714449745
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 0.44941826482248964
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 0.4506294429028262
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 0.4540261069752544
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 0.45013035477581315
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 0.44572565403853753
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 0.46877877807000734
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 0.4631887907169002
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 0.44824179805967346
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 0.4547496441510253
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 0.5047097450114191
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 0.5286519149885468
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 0.5257840155574476
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 0.4956781117502575
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 0.4693554500570546
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 0.48145052901624324
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 0.4469026299071663
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 0.4158246667179565
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 0.4109508372529897
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 0.4161565886824872
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 0.40461482335119414
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 0.41221451421736294
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 0.4632820367549757
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 0.4233883958777978
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 0.4494896386117625
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 0.43718791816719
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 0.4355619767821162
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 0.43035003974212704
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 0.4163926386006903
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 0.4130662082650493
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 0.41521739776781985
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 0.4190023967017035
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 0.41241239472464536
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 0.4030217912017035
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 0.3724480025038162
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 0.366492087840639
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 0.3565009854084585
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 0.3198291696273873
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 0.31809000379891184
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 0.3360478979260693
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 0.3416836517714073
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 0.33090981138262954
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 0.3310616541590387
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 0.36033982921511104
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 0.35817824911740753
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 0.3609200308077404
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 0.37759263718003416
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 0.4268639952022073
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 0.4702290728814548
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 0.43941167890365057
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 0.44333606597770725
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 0.4800576106516112
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 0.5504277330454034
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 0.5104157266561785
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 0.5440984775061882
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 0.5079943850024875
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 0.5119549457157533
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 0.4754548072104002
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 0.4721177651542736
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 0.4607013408536962
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 0.4802773122293119
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 0.45736476629813283
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 0.47671721851025983
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 0.4689968727274353
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 0.5163910926800352
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 0.558657362689381
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 0.5842923746416683
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 0.5662773347337793
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 0.581954789177035
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 0.5637159180825508
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 0.5241885676959861
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 0.5200835817535725
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 0.5168961920973479
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 0.5210138375283971
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 0.5079078241473641
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 0.4828833250451558
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 0.5061400536794138
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 0.5046893827026604
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 0.4748283609241392
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 0.46931429295500526
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 0.45132196655473217
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 0.4525827240737561
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 0.4315896640783524
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 0.4534668861876277
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 0.43328187822845404
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 0.4221146944047896
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 0.41410810142744786
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 0.414571739730853
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 0.4290534403209127
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 0.43908311501355624
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 0.4387700444710236
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 0.41595452478010203
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 0.4319960864130048
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 0.4155335902331664
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 0.4017464419232016
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 0.39892814455920006
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 0.4014832289672605
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 0.41367613225351957
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 0.42312309412157495
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 0.4356718556937113
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 0.4405880220672241
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 0.43642752178602207
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 0.4169681377874998
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 0.4154020028771782
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 0.41578096695103534
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 0.41065354319382047
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 0.4087930983998053
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 0.40253940961329
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 0.40000038963508067
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 0.4055633170489859
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 0.4097312898115673
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 0.4034508894832527
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 0.4391358793441407
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 0.48086245177062176
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 0.4848555872305351
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 0.4639076786205156
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 0.48137669289924845
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 0.5450804931995114
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 0.5151423021794782
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 0.5181971039650768
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 0.5266869864056722
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 0.4910464064748941
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 0.4886379770138878
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 0.47961119045774164
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 0.4726864159768326
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 0.4706867234059669
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 0.4641339893521384
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 0.5081744706699756
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 0.49938146661768823
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 0.5502005606296644
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 0.5540312812152857
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 0.617483815885178
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 0.615004730989432
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 0.5533934661960382
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 0.5419381511489028
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 0.5688682624842432
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 0.5662448632130609
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 0.5564356986231077
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 0.5695485008887508
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 0.525202259746435
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 0.5477814686079302
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 0.586385993273619
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 0.6406657467830471
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 0.6587253170600696
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 0.6585214525526659
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 0.6985922836993647
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 0.683580132088712
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 0.6635251021467371
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 0.6947914732614695
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 0.8480954592903995
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 0.8656893259810771
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 0.840850327087044
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 0.8236567073661971
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 0.8105871024897215
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 0.8228242425451832
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 0.7903564005379613
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 0.7922714866145824
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 0.8477094408650969
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 0.8778574099076638
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 0.8457063731856858
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 0.804591097227304
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 0.7948092044890847
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 0.8302032759665192
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 0.7998575734175432
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 0.9403098884197117
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 0.9432192350423542
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 0.876496788290357
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 0.9034373089826858
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 0.9033716311918802
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 0.9368305642209563
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 0.8788632774939938
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 0.8428146711706739
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 0.7973721905421732
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 0.795747432005323
    }
  ],
  "sources": [
    "CoinGecko /coins/{id}/market_chart daily USD"
  ],
  "image": "https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564",
  "market_cap_rank": 87
}