{
  "id": "aave",
  "symbol": "aave",
  "name": "Aave",
  "image": "https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354",
  "market_cap_rank": 46,
  "fetched_at": "2026-10-20T06:11:35.888Z",
  "source": "CryptoCompare /histoday allData daily USD; CoinGecko /coins/{id}/market_chart daily USD",
  "rows": [
    {
      "date": "2020-10-10",
      "time": 1602288000000,
      "price": 51.08
    },
    {
      "date": "2020-10-11",
      "time": 1602374400000,
      "price": 51.08
    },
    {
      "date": "2020-10-12",
      "time": 1602460800000,
      "price": 51.42
    },
    {
      "date": "2020-10-13",
      "time": 1602547200000,
      "price": 51.6
    },
    {
      "date": "2020-10-14",
      "time": 1602633600000,
      "price": 52.59
    },
    {
      "date": "2020-10-15",
      "time": 1602720000000,
      "price": 42.95
    },
    {
      "date": "2020-10-16",
      "time": 1602806400000,
      "price": 39.34
    },
    {
      "date": "2020-10-17",
      "time": 1602892800000,
      "price": 41.39
    },
    {
      "date": "2020-10-18",
      "time": 1602979200000,
      "price": 40.85
    },
    {
      "date": "2020-10-19",
      "time": 1603065600000,
      "price": 36.03
    },
    {
      "date": "2020-10-20",
      "time": 1603152000000,
      "price": 32.2
    },
    {
      "date": "2020-10-21",
      "time": 1603238400000,
      "price": 35.15
    },
    {
      "date": "2020-10-22",
      "time": 1603324800000,
      "price": 37.81
    },
    {
      "date": "2020-10-23",
      "time": 1603411200000,
      "price": 41.58
    },
    {
      "date": "2020-10-24",
      "time": 1603497600000,
      "price": 39.48
    },
    {
      "date": "2020-10-25",
      "time": 1603584000000,
      "price": 37.91
    },
    {
      "date": "2020-10-26",
      "time": 1603670400000,
      "price": 36.01
    },
    {
      "date": "2020-10-27",
      "time": 1603756800000,
      "price": 34.96
    },
    {
      "date": "2020-10-28",
      "time": 1603843200000,
      "price": 32.44
    },
    {
      "date": "2020-10-29",
      "time": 1603929600000,
      "price": 29.12
    },
    {
      "date": "2020-10-30",
      "time": 1604016000000,
      "price": 31.15
    },
    {
      "date": "2020-10-31",
      "time": 1604102400000,
      "price": 29.75
    },
    {
      "date": "2020-11-01",
      "time": 1604188800000,
      "price": 30.78
    },
    {
      "date": "2020-11-02",
      "time": 1604275200000,
      "price": 29.78
    },
    {
      "date": "2020-11-03",
      "time": 1604361600000,
      "price": 28.16
    },
    {
      "date": "2020-11-04",
      "time": 1604448000000,
      "price": 27.71
    },
    {
      "date": "2020-11-05",
      "time": 1604534400000,
      "price": 31.11
    },
    {
      "date": "2020-11-06",
      "time": 1604620800000,
      "price": 38.57
    },
    {
      "date": "2020-11-07",
      "time": 1604707200000,
      "price": 44.65
    },
    {
      "date": "2020-11-08",
      "time": 1604793600000,
      "price": 53.95
    },
    {
      "date": "2020-11-09",
      "time": 1604880000000,
      "price": 55.07
    },
    {
      "date": "2020-11-10",
      "time": 1604966400000,
      "price": 67.12
    },
    {
      "date": "2020-11-11",
      "time": 1605052800000,
      "price": 54.61
    },
    {
      "date": "2020-11-12",
      "time": 1605139200000,
      "price": 51.87
    },
    {
      "date": "2020-11-13",
      "time": 1605225600000,
      "price": 63.57
    },
    {
      "date": "2020-11-14",
      "time": 1605312000000,
      "price": 66.76
    },
    {
      "date": "2020-11-15",
      "time": 1605398400000,
      "price": 64.24
    },
    {
      "date": "2020-11-16",
      "time": 1605484800000,
      "price": 73.02
    },
    {
      "date": "2020-11-17",
      "time": 1605571200000,
      "price": 79.23
    },
    {
      "date": "2020-11-18",
      "time": 1605657600000,
      "price": 75.15
    },
    {
      "date": "2020-11-19",
      "time": 1605744000000,
      "price": 76.36
    },
    {
      "date": "2020-11-20",
      "time": 1605830400000,
      "price": 75.1
    },
    {
      "date": "2020-11-21",
      "time": 1605916800000,
      "price": 70.38
    },
    {
      "date": "2020-11-22",
      "time": 1606003200000,
      "price": 68.88
    },
    {
      "date": "2020-11-23",
      "time": 1606089600000,
      "price": 72.35
    },
    {
      "date": "2020-11-24",
      "time": 1606176000000,
      "price": 66.8
    },
    {
      "date": "2020-11-25",
      "time": 1606262400000,
      "price": 61.8
    },
    {
      "date": "2020-11-26",
      "time": 1606348800000,
      "price": 64.39
    },
    {
      "date": "2020-11-27",
      "time": 1606435200000,
      "price": 60.88
    },
    {
      "date": "2020-11-28",
      "time": 1606521600000,
      "price": 64.13
    },
    {
      "date": "2020-11-29",
      "time": 1606608000000,
      "price": 68.87
    },
    {
      "date": "2020-11-30",
      "time": 1606694400000,
      "price": 76.11
    },
    {
      "date": "2020-12-01",
      "time": 1606780800000,
      "price": 74.51
    },
    {
      "date": "2020-12-02",
      "time": 1606867200000,
      "price": 86.75
    },
    {
      "date": "2020-12-03",
      "time": 1606953600000,
      "price": 91.7
    },
    {
      "date": "2020-12-04",
      "time": 1607040000000,
      "price": 81.04
    },
    {
      "date": "2020-12-05",
      "time": 1607126400000,
      "price": 92.8
    },
    {
      "date": "2020-12-06",
      "time": 1607212800000,
      "price": 87.92
    },
    {
      "date": "2020-12-07",
      "time": 1607299200000,
      "price": 90.63
    },
    {
      "date": "2020-12-08",
      "time": 1607385600000,
      "price": 80.18
    },
    {
      "date": "2020-12-09",
      "time": 1607472000000,
      "price": 82.7
    },
    {
      "date": "2020-12-10",
      "time": 1607558400000,
      "price": 76.38
    },
    {
      "date": "2020-12-11",
      "time": 1607644800000,
      "price": 74.65
    },
    {
      "date": "2020-12-12",
      "time": 1607731200000,
      "price": 77.84
    },
    {
      "date": "2020-12-13",
      "time": 1607817600000,
      "price": 83.79
    },
    {
      "date": "2020-12-14",
      "time": 1607904000000,
      "price": 86.35
    },
    {
      "date": "2020-12-15",
      "time": 1607990400000,
      "price": 87.33
    },
    {
      "date": "2020-12-16",
      "time": 1608076800000,
      "price": 87.5
    },
    {
      "date": "2020-12-17",
      "time": 1608163200000,
      "price": 85.08
    },
    {
      "date": "2020-12-18",
      "time": 1608249600000,
      "price": 90.44
    },
    {
      "date": "2020-12-19",
      "time": 1608336000000,
      "price": 88.99
    },
    {
      "date": "2020-12-20",
      "time": 1608422400000,
      "price": 85.65
    },
    {
      "date": "2020-12-21",
      "time": 1608508800000,
      "price": 80.86
    },
    {
      "date": "2020-12-22",
      "time": 1608595200000,
      "price": 84.43
    },
    {
      "date": "2020-12-23",
      "time": 1608681600000,
      "price": 75.71
    },
    {
      "date": "2020-12-24",
      "time": 1608768000000,
      "price": 80.52
    },
    {
      "date": "2020-12-25",
      "time": 1608854400000,
      "price": 79.73
    },
    {
      "date": "2020-12-26",
      "time": 1608940800000,
      "price": 74.95
    },
    {
      "date": "2020-12-27",
      "time": 1609027200000,
      "price": 76.67
    },
    {
      "date": "2020-12-28",
      "time": 1609113600000,
      "price": 81.77
    },
    {
      "date": "2020-12-29",
      "time": 1609200000000,
      "price": 78.06
    },
    {
      "date": "2020-12-30",
      "time": 1609286400000,
      "price": 81.12
    },
    {
      "date": "2020-12-31",
      "time": 1609372800000,
      "price": 88.48
    },
    {
      "date": "2021-01-01",
      "time": 1609459200000,
      "price": 90.87
    },
    {
      "date": "2021-01-02",
      "time": 1609545600000,
      "price": 85.92
    },
    {
      "date": "2021-01-03",
      "time": 1609632000000,
      "price": 93.97
    },
    {
      "date": "2021-01-04",
      "time": 1609718400000,
      "price": 114.03
    },
    {
      "date": "2021-01-05",
      "time": 1609804800000,
      "price": 119.89
    },
    {
      "date": "2021-01-06",
      "time": 1609891200000,
      "price": 115.41
    },
    {
      "date": "2021-01-07",
      "time": 1609977600000,
      "price": 115.19
    },
    {
      "date": "2021-01-08",
      "time": 1610064000000,
      "price": 110.85
    },
    {
      "date": "2021-01-09",
      "time": 1610150400000,
      "price": 118.13
    },
    {
      "date": "2021-01-10",
      "time": 1610236800000,
      "price": 126.96
    },
    {
      "date": "2021-01-11",
      "time": 1610323200000,
      "price": 114.34
    },
    {
      "date": "2021-01-12",
      "time": 1610409600000,
      "price": 127.45
    },
    {
      "date": "2021-01-13",
      "time": 1610496000000,
      "price": 147.09
    },
    {
      "date": "2021-01-14",
      "time": 1610582400000,
      "price": 147.41
    },
    {
      "date": "2021-01-15",
      "time": 1610668800000,
      "price": 166.15
    },
    {
      "date": "2021-01-16",
      "time": 1610755200000,
      "price": 181.17
    },
    {
      "date": "2021-01-17",
      "time": 1610841600000,
      "price": 186.73
    },
    {
      "date": "2021-01-18",
      "time": 1610928000000,
      "price": 200.41
    },
    {
      "date": "2021-01-19",
      "time": 1611014400000,
      "price": 186.36
    },
    {
      "date": "2021-01-20",
      "time": 1611100800000,
      "price": 197.01
    },
    {
      "date": "2021-01-21",
      "time": 1611187200000,
      "price": 160.02
    },
    {
      "date": "2021-01-22",
      "time": 1611273600000,
      "price": 189.98
    },
    {
      "date": "2021-01-23",
      "time": 1611360000000,
      "price": 213.53
    },
    {
      "date": "2021-01-24",
      "time": 1611446400000,
      "price": 264.24
    },
    {
      "date": "2021-01-25",
      "time": 1611532800000,
      "price": 248.26
    },
    {
      "date": "2021-01-26",
      "time": 1611619200000,
      "price": 277.72
    },
    {
      "date": "2021-01-27",
      "time": 1611705600000,
      "price": 286.77
    },
    {
      "date": "2021-01-28",
      "time": 1611792000000,
      "price": 297.65
    },
    {
      "date": "2021-01-29",
      "time": 1611878400000,
      "price": 288.08
    },
    {
      "date": "2021-01-30",
      "time": 1611964800000,
      "price": 315.7
    },
    {
      "date": "2021-01-31",
      "time": 1612051200000,
      "price": 300.17
    },
    {
      "date": "2021-02-01",
      "time": 1612137600000,
      "price": 294.67
    },
    {
      "date": "2021-02-02",
      "time": 1612224000000,
      "price": 303.54
    },
    {
      "date": "2021-02-03",
      "time": 1612310400000,
      "price": 385.53
    },
    {
      "date": "2021-02-04",
      "time": 1612396800000,
      "price": 468.25
    },
    {
      "date": "2021-02-05",
      "time": 1612483200000,
      "price": 506.69
    },
    {
      "date": "2021-02-06",
      "time": 1612569600000,
      "price": 474.42
    },
    {
      "date": "2021-02-07",
      "time": 1612656000000,
      "price": 473.67
    },
    {
      "date": "2021-02-08",
      "time": 1612742400000,
      "price": 489.79
    },
    {
      "date": "2021-02-09",
      "time": 1612828800000,
      "price": 489.28
    },
    {
      "date": "2021-02-10",
      "time": 1612915200000,
      "price": 521.94
    },
    {
      "date": "2021-02-11",
      "time": 1613001600000,
      "price": 518.28
    },
    {
      "date": "2021-02-12",
      "time": 1613088000000,
      "price": 529.24
    },
    {
      "date": "2021-02-13",
      "time": 1613174400000,
      "price": 495.14
    },
    {
      "date": "2021-02-14",
      "time": 1613260800000,
      "price": 469.03
    },
    {
      "date": "2021-02-15",
      "time": 1613347200000,
      "price": 455.08
    },
    {
      "date": "2021-02-16",
      "time": 1613433600000,
      "price": 432.87
    },
    {
      "date": "2021-02-17",
      "time": 1613520000000,
      "price": 451.61
    },
    {
      "date": "2021-02-18",
      "time": 1613606400000,
      "price": 441.98
    },
    {
      "date": "2021-02-19",
      "time": 1613692800000,
      "price": 420
    },
    {
      "date": "2021-02-20",
      "time": 1613779200000,
      "price": 442.67
    },
    {
      "date": "2021-02-21",
      "time": 1613865600000,
      "price": 437.68
    },
    {
      "date": "2021-02-22",
      "time": 1613952000000,
      "price": 399.74
    },
    {
      "date": "2021-02-23",
      "time": 1614038400000,
      "price": 364.14
    },
    {
      "date": "2021-02-24",
      "time": 1614124800000,
      "price": 368.1
    },
    {
      "date": "2021-02-25",
      "time": 1614211200000,
      "price": 338.22
    },
    {
      "date": "2021-02-26",
      "time": 1614297600000,
      "price": 323.6
    },
    {
      "date": "2021-02-27",
      "time": 1614384000000,
      "price": 333.28
    },
    {
      "date": "2021-02-28",
      "time": 1614470400000,
      "price": 354.52
    },
    {
      "date": "2021-03-01",
      "time": 1614556800000,
      "price": 385.36
    },
    {
      "date": "2021-03-02",
      "time": 1614643200000,
      "price": 391.29
    },
    {
      "date": "2021-03-03",
      "time": 1614729600000,
      "price": 395.63
    },
    {
      "date": "2021-03-04",
      "time": 1614816000000,
      "price": 374.14
    },
    {
      "date": "2021-03-05",
      "time": 1614902400000,
      "price": 366.75
    },
    {
      "date": "2021-03-06",
      "time": 1614988800000,
      "price": 388.73
    },
    {
      "date": "2021-03-07",
      "time": 1615075200000,
      "price": 414.89
    },
    {
      "date": "2021-03-08",
      "time": 1615161600000,
      "price": 437.25
    },
    {
      "date": "2021-03-09",
      "time": 1615248000000,
      "price": 445.01
    },
    {
      "date": "2021-03-10",
      "time": 1615334400000,
      "price": 406.42
    },
    {
      "date": "2021-03-11",
      "time": 1615420800000,
      "price": 404.99
    },
    {
      "date": "2021-03-12",
      "time": 1615507200000,
      "price": 374.48
    },
    {
      "date": "2021-03-13",
      "time": 1615593600000,
      "price": 414.08
    },
    {
      "date": "2021-03-14",
      "time": 1615680000000,
      "price": 380.1
    },
    {
      "date": "2021-03-15",
      "time": 1615766400000,
      "price": 367.38
    },
    {
      "date": "2021-03-16",
      "time": 1615852800000,
      "price": 370.53
    },
    {
      "date": "2021-03-17",
      "time": 1615939200000,
      "price": 382.16
    },
    {
      "date": "2021-03-18",
      "time": 1616025600000,
      "price": 362.82
    },
    {
      "date": "2021-03-19",
      "time": 1616112000000,
      "price": 369.19
    },
    {
      "date": "2021-03-20",
      "time": 1616198400000,
      "price": 370.05
    },
    {
      "date": "2021-03-21",
      "time": 1616284800000,
      "price": 367.71
    },
    {
      "date": "2021-03-22",
      "time": 1616371200000,
      "price": 336.17
    },
    {
      "date": "2021-03-23",
      "time": 1616457600000,
      "price": 330.29
    },
    {
      "date": "2021-03-24",
      "time": 1616544000000,
      "price": 308.21
    },
    {
      "date": "2021-03-25",
      "time": 1616630400000,
      "price": 325.63
    },
    {
      "date": "2021-03-26",
      "time": 1616716800000,
      "price": 358.62
    },
    {
      "date": "2021-03-27",
      "time": 1616803200000,
      "price": 351.39
    },
    {
      "date": "2021-03-28",
      "time": 1616889600000,
      "price": 347.64
    },
    {
      "date": "2021-03-29",
      "time": 1616976000000,
      "price": 360.47
    },
    {
      "date": "2021-03-30",
      "time": 1617062400000,
      "price": 377.52
    },
    {
      "date": "2021-03-31",
      "time": 1617148800000,
      "price": 382.48
    },
    {
      "date": "2021-04-01",
      "time": 1617235200000,
      "price": 382.28
    },
    {
      "date": "2021-04-02",
      "time": 1617321600000,
      "price": 420.24
    },
    {
      "date": "2021-04-03",
      "time": 1617408000000,
      "price": 379.38
    },
    {
      "date": "2021-04-04",
      "time": 1617494400000,
      "price": 403.52
    },
    {
      "date": "2021-04-05",
      "time": 1617580800000,
      "price": 398.29
    },
    {
      "date": "2021-04-06",
      "time": 1617667200000,
      "price": 383.1
    },
    {
      "date": "2021-04-07",
      "time": 1617753600000,
      "price": 348.69
    },
    {
      "date": "2021-04-08",
      "time": 1617840000000,
      "price": 371.23
    },
    {
      "date": "2021-04-09",
      "time": 1617926400000,
      "price": 358.87
    },
    {
      "date": "2021-04-10",
      "time": 1618012800000,
      "price": 367.48
    },
    {
      "date": "2021-04-11",
      "time": 1618099200000,
      "price": 372.14
    },
    {
      "date": "2021-04-12",
      "time": 1618185600000,
      "price": 397.02
    },
    {
      "date": "2021-04-13",
      "time": 1618272000000,
      "price": 399.69
    },
    {
      "date": "2021-04-14",
      "time": 1618358400000,
      "price": 427.7
    },
    {
      "date": "2021-04-15",
      "time": 1618444800000,
      "price": 466.42
    },
    {
      "date": "2021-04-16",
      "time": 1618531200000,
      "price": 442.09
    },
    {
      "date": "2021-04-17",
      "time": 1618617600000,
      "price": 426.29
    },
    {
      "date": "2021-04-18",
      "time": 1618704000000,
      "price": 382.25
    },
    {
      "date": "2021-04-19",
      "time": 1618790400000,
      "price": 345.04
    },
    {
      "date": "2021-04-20",
      "time": 1618876800000,
      "price": 360.93
    },
    {
      "date": "2021-04-21",
      "time": 1618963200000,
      "price": 350.13
    },
    {
      "date": "2021-04-22",
      "time": 1619049600000,
      "price": 360.28
    },
    {
      "date": "2021-04-23",
      "time": 1619136000000,
      "price": 344
    },
    {
      "date": "2021-04-24",
      "time": 1619222400000,
      "price": 318.37
    },
    {
      "date": "2021-04-25",
      "time": 1619308800000,
      "price": 348.9
    },
    {
      "date": "2021-04-26",
      "time": 1619395200000,
      "price": 405.91
    },
    {
      "date": "2021-04-27",
      "time": 1619481600000,
      "price": 440.68
    },
    {
      "date": "2021-04-28",
      "time": 1619568000000,
      "price": 461.24
    },
    {
      "date": "2021-04-29",
      "time": 1619654400000,
      "price": 438.84
    },
    {
      "date": "2021-04-30",
      "time": 1619740800000,
      "price": 445
    },
    {
      "date": "2021-05-01",
      "time": 1619827200000,
      "price": 505.21
    },
    {
      "date": "2021-05-02",
      "time": 1619913600000,
      "price": 483.33
    },
    {
      "date": "2021-05-03",
      "time": 1620000000000,
      "price": 518.36
    },
    {
      "date": "2021-05-04",
      "time": 1620086400000,
      "price": 448.64
    },
    {
      "date": "2021-05-05",
      "time": 1620172800000,
      "price": 481.68
    },
    {
      "date": "2021-05-06",
      "time": 1620259200000,
      "price": 453.38
    },
    {
      "date": "2021-05-07",
      "time": 1620345600000,
      "price": 445.57
    },
    {
      "date": "2021-05-08",
      "time": 1620432000000,
      "price": 467.13
    },
    {
      "date": "2021-05-09",
      "time": 1620518400000,
      "price": 459.42
    },
    {
      "date": "2021-05-10",
      "time": 1620604800000,
      "price": 433.44
    },
    {
      "date": "2021-05-11",
      "time": 1620691200000,
      "price": 458.46
    },
    {
      "date": "2021-05-12",
      "time": 1620777600000,
      "price": 509.22
    },
    {
      "date": "2021-05-13",
      "time": 1620864000000,
      "price": 509.33
    },
    {
      "date": "2021-05-14",
      "time": 1620950400000,
      "price": 595.35
    },
    {
      "date": "2021-05-15",
      "time": 1621036800000,
      "price": 517.09
    },
    {
      "date": "2021-05-16",
      "time": 1621123200000,
      "price": 528.24
    },
    {
      "date": "2021-05-17",
      "time": 1621209600000,
      "price": 572.28
    },
    {
      "date": "2021-05-18",
      "time": 1621296000000,
      "price": 629.04
    },
    {
      "date": "2021-05-19",
      "time": 1621382400000,
      "price": 411.9
    },
    {
      "date": "2021-05-20",
      "time": 1621468800000,
      "price": 467.82
    },
    {
      "date": "2021-05-21",
      "time": 1621555200000,
      "price": 374.08
    },
    {
      "date": "2021-05-22",
      "time": 1621641600000,
      "price": 333.78
    },
    {
      "date": "2021-05-23",
      "time": 1621728000000,
      "price": 293.56
    },
    {
      "date": "2021-05-24",
      "time": 1621814400000,
      "price": 386.07
    },
    {
      "date": "2021-05-25",
      "time": 1621900800000,
      "price": 370.88
    },
    {
      "date": "2021-05-26",
      "time": 1621987200000,
      "price": 414.97
    },
    {
      "date": "2021-05-27",
      "time": 1622073600000,
      "price": 371.18
    },
    {
      "date": "2021-05-28",
      "time": 1622160000000,
      "price": 320.26
    },
    {
      "date": "2021-05-29",
      "time": 1622246400000,
      "price": 297.86
    },
    {
      "date": "2021-05-30",
      "time": 1622332800000,
      "price": 324.6
    },
    {
      "date": "2021-05-31",
      "time": 1622419200000,
      "price": 382.32
    },
    {
      "date": "2021-06-01",
      "time": 1622505600000,
      "price": 372.46
    },
    {
      "date": "2021-06-02",
      "time": 1622592000000,
      "price": 384.36
    },
    {
      "date": "2021-06-03",
      "time": 1622678400000,
      "price": 397.78
    },
    {
      "date": "2021-06-04",
      "time": 1622764800000,
      "price": 373.75
    },
    {
      "date": "2021-06-05",
      "time": 1622851200000,
      "price": 356.52
    },
    {
      "date": "2021-06-06",
      "time": 1622937600000,
      "price": 365.32
    },
    {
      "date": "2021-06-07",
      "time": 1623024000000,
      "price": 334.29
    },
    {
      "date": "2021-06-08",
      "time": 1623110400000,
      "price": 329.9
    },
    {
      "date": "2021-06-09",
      "time": 1623196800000,
      "price": 338.86
    },
    {
      "date": "2021-06-10",
      "time": 1623283200000,
      "price": 310.52
    },
    {
      "date": "2021-06-11",
      "time": 1623369600000,
      "price": 284.84
    },
    {
      "date": "2021-06-12",
      "time": 1623456000000,
      "price": 278.32
    },
    {
      "date": "2021-06-13",
      "time": 1623542400000,
      "price": 316.58
    },
    {
      "date": "2021-06-14",
      "time": 1623628800000,
      "price": 317.96
    },
    {
      "date": "2021-06-15",
      "time": 1623715200000,
      "price": 311.86
    },
    {
      "date": "2021-06-16",
      "time": 1623801600000,
      "price": 290.37
    },
    {
      "date": "2021-06-17",
      "time": 1623888000000,
      "price": 293.25
    },
    {
      "date": "2021-06-18",
      "time": 1623974400000,
      "price": 264.81
    },
    {
      "date": "2021-06-19",
      "time": 1624060800000,
      "price": 255.25
    },
    {
      "date": "2021-06-20",
      "time": 1624147200000,
      "price": 272.73
    },
    {
      "date": "2021-06-21",
      "time": 1624233600000,
      "price": 212.6
    },
    {
      "date": "2021-06-22",
      "time": 1624320000000,
      "price": 205.87
    },
    {
      "date": "2021-06-23",
      "time": 1624406400000,
      "price": 207.77
    },
    {
      "date": "2021-06-24",
      "time": 1624492800000,
      "price": 211.03
    },
    {
      "date": "2021-06-25",
      "time": 1624579200000,
      "price": 186.9
    },
    {
      "date": "2021-06-26",
      "time": 1624665600000,
      "price": 187.01
    },
    {
      "date": "2021-06-27",
      "time": 1624752000000,
      "price": 202.79
    },
    {
      "date": "2021-06-28",
      "time": 1624838400000,
      "price": 227.03
    },
    {
      "date": "2021-06-29",
      "time": 1624924800000,
      "price": 237.92
    },
    {
      "date": "2021-06-30",
      "time": 1625011200000,
      "price": 250.69
    },
    {
      "date": "2021-07-01",
      "time": 1625097600000,
      "price": 230.65
    },
    {
      "date": "2021-07-02",
      "time": 1625184000000,
      "price": 234.14
    },
    {
      "date": "2021-07-03",
      "time": 1625270400000,
      "price": 259.42
    },
    {
      "date": "2021-07-04",
      "time": 1625356800000,
      "price": 277.08
    },
    {
      "date": "2021-07-05",
      "time": 1625443200000,
      "price": 308.09
    },
    {
      "date": "2021-07-06",
      "time": 1625529600000,
      "price": 316.81
    },
    {
      "date": "2021-07-07",
      "time": 1625616000000,
      "price": 314.93
    },
    {
      "date": "2021-07-08",
      "time": 1625702400000,
      "price": 291.14
    },
    {
      "date": "2021-07-09",
      "time": 1625788800000,
      "price": 303.5
    },
    {
      "date": "2021-07-10",
      "time": 1625875200000,
      "price": 294.82
    },
    {
      "date": "2021-07-11",
      "time": 1625961600000,
      "price": 304.54
    },
    {
      "date": "2021-07-12",
      "time": 1626048000000,
      "price": 296.91
    },
    {
      "date": "2021-07-13",
      "time": 1626134400000,
      "price": 271.3
    },
    {
      "date": "2021-07-14",
      "time": 1626220800000,
      "price": 279.4
    },
    {
      "date": "2021-07-15",
      "time": 1626307200000,
      "price": 271.87
    },
    {
      "date": "2021-07-16",
      "time": 1626393600000,
      "price": 253.33
    },
    {
      "date": "2021-07-17",
      "time": 1626480000000,
      "price": 253
    },
    {
      "date": "2021-07-18",
      "time": 1626566400000,
      "price": 254.22
    },
    {
      "date": "2021-07-19",
      "time": 1626652800000,
      "price": 238.07
    },
    {
      "date": "2021-07-20",
      "time": 1626739200000,
      "price": 223.33
    },
    {
      "date": "2021-07-21",
      "time": 1626825600000,
      "price": 259.09
    },
    {
      "date": "2021-07-22",
      "time": 1626912000000,
      "price": 278.57
    },
    {
      "date": "2021-07-23",
      "time": 1626998400000,
      "price": 289.96
    },
    {
      "date": "2021-07-24",
      "time": 1627084800000,
      "price": 288.05
    },
    {
      "date": "2021-07-25",
      "time": 1627171200000,
      "price": 288.17
    },
    {
      "date": "2021-07-26",
      "time": 1627257600000,
      "price": 302.9
    },
    {
      "date": "2021-07-27",
      "time": 1627344000000,
      "price": 300.1
    },
    {
      "date": "2021-07-28",
      "time": 1627430400000,
      "price": 297.85
    },
    {
      "date": "2021-07-29",
      "time": 1627516800000,
      "price": 311.3
    },
    {
      "date": "2021-07-30",
      "time": 1627603200000,
      "price": 320.82
    },
    {
      "date": "2021-07-31",
      "time": 1627689600000,
      "price": 331
    },
    {
      "date": "2021-08-01",
      "time": 1627776000000,
      "price": 316.9
    },
    {
      "date": "2021-08-02",
      "time": 1627862400000,
      "price": 320.39
    },
    {
      "date": "2021-08-03",
      "time": 1627948800000,
      "price": 308.36
    },
    {
      "date": "2021-08-04",
      "time": 1628035200000,
      "price": 338.94
    },
    {
      "date": "2021-08-05",
      "time": 1628121600000,
      "price": 373.06
    },
    {
      "date": "2021-08-06",
      "time": 1628208000000,
      "price": 369.57
    },
    {
      "date": "2021-08-07",
      "time": 1628294400000,
      "price": 385.29
    },
    {
      "date": "2021-08-08",
      "time": 1628380800000,
      "price": 361.28
    },
    {
      "date": "2021-08-09",
      "time": 1628467200000,
      "price": 374.59
    },
    {
      "date": "2021-08-10",
      "time": 1628553600000,
      "price": 384.05
    },
    {
      "date": "2021-08-11",
      "time": 1628640000000,
      "price": 403.38
    },
    {
      "date": "2021-08-12",
      "time": 1628726400000,
      "price": 392.66
    },
    {
      "date": "2021-08-13",
      "time": 1628812800000,
      "price": 427.74
    },
    {
      "date": "2021-08-14",
      "time": 1628899200000,
      "price": 414.6
    },
    {
      "date": "2021-08-15",
      "time": 1628985600000,
      "price": 410.65
    },
    {
      "date": "2021-08-16",
      "time": 1629072000000,
      "price": 413.43
    },
    {
      "date": "2021-08-17",
      "time": 1629158400000,
      "price": 381.12
    },
    {
      "date": "2021-08-18",
      "time": 1629244800000,
      "price": 380.58
    },
    {
      "date": "2021-08-19",
      "time": 1629331200000,
      "price": 405.26
    },
    {
      "date": "2021-08-20",
      "time": 1629417600000,
      "price": 409.42
    },
    {
      "date": "2021-08-21",
      "time": 1629504000000,
      "price": 400.22
    },
    {
      "date": "2021-08-22",
      "time": 1629590400000,
      "price": 401.37
    },
    {
      "date": "2021-08-23",
      "time": 1629676800000,
      "price": 408.39
    },
    {
      "date": "2021-08-24",
      "time": 1629763200000,
      "price": 378.34
    },
    {
      "date": "2021-08-25",
      "time": 1629849600000,
      "price": 384.11
    },
    {
      "date": "2021-08-26",
      "time": 1629936000000,
      "price": 351.06
    },
    {
      "date": "2021-08-27",
      "time": 1630022400000,
      "price": 372.89
    },
    {
      "date": "2021-08-28",
      "time": 1630108800000,
      "price": 367.26
    },
    {
      "date": "2021-08-29",
      "time": 1630195200000,
      "price": 364.04
    },
    {
      "date": "2021-08-30",
      "time": 1630281600000,
      "price": 357.62
    },
    {
      "date": "2021-08-31",
      "time": 1630368000000,
      "price": 392.57
    },
    {
      "date": "2021-09-01",
      "time": 1630454400000,
      "price": 413.41
    },
    {
      "date": "2021-09-02",
      "time": 1630540800000,
      "price": 399.89
    },
    {
      "date": "2021-09-03",
      "time": 1630627200000,
      "price": 394.93
    },
    {
      "date": "2021-09-04",
      "time": 1630713600000,
      "price": 397.95
    },
    {
      "date": "2021-09-05",
      "time": 1630800000000,
      "price": 416.93
    },
    {
      "date": "2021-09-06",
      "time": 1630886400000,
      "price": 408.96
    },
    {
      "date": "2021-09-07",
      "time": 1630972800000,
      "price": 345.37
    },
    {
      "date": "2021-09-08",
      "time": 1631059200000,
      "price": 330.34
    },
    {
      "date": "2021-09-09",
      "time": 1631145600000,
      "price": 330
    },
    {
      "date": "2021-09-10",
      "time": 1631232000000,
      "price": 312.02
    },
    {
      "date": "2021-09-11",
      "time": 1631318400000,
      "price": 328.74
    },
    {
      "date": "2021-09-12",
      "time": 1631404800000,
      "price": 333.31
    },
    {
      "date": "2021-09-13",
      "time": 1631491200000,
      "price": 330.79
    },
    {
      "date": "2021-09-14",
      "time": 1631577600000,
      "price": 384.21
    },
    {
      "date": "2021-09-15",
      "time": 1631664000000,
      "price": 415.14
    },
    {
      "date": "2021-09-16",
      "time": 1631750400000,
      "price": 384.29
    },
    {
      "date": "2021-09-17",
      "time": 1631836800000,
      "price": 354.02
    },
    {
      "date": "2021-09-18",
      "time": 1631923200000,
      "price": 355.37
    },
    {
      "date": "2021-09-19",
      "time": 1632009600000,
      "price": 340.08
    },
    {
      "date": "2021-09-20",
      "time": 1632096000000,
      "price": 290.14
    },
    {
      "date": "2021-09-21",
      "time": 1632182400000,
      "price": 271.43
    },
    {
      "date": "2021-09-22",
      "time": 1632268800000,
      "price": 301.99
    },
    {
      "date": "2021-09-23",
      "time": 1632355200000,
      "price": 309.07
    },
    {
      "date": "2021-09-24",
      "time": 1632441600000,
      "price": 280.89
    },
    {
      "date": "2021-09-25",
      "time": 1632528000000,
      "price": 274.49
    },
    {
      "date": "2021-09-26",
      "time": 1632614400000,
      "price": 294.07
    },
    {
      "date": "2021-09-27",
      "time": 1632700800000,
      "price": 273.63
    },
    {
      "date": "2021-09-28",
      "time": 1632787200000,
      "price": 260.98
    },
    {
      "date": "2021-09-29",
      "time": 1632873600000,
      "price": 265.02
    },
    {
      "date": "2021-09-30",
      "time": 1632960000000,
      "price": 276.48
    },
    {
      "date": "2021-10-01",
      "time": 1633046400000,
      "price": 302.55
    },
    {
      "date": "2021-10-02",
      "time": 1633132800000,
      "price": 314.27
    },
    {
      "date": "2021-10-03",
      "time": 1633219200000,
      "price": 310.52
    },
    {
      "date": "2021-10-04",
      "time": 1633305600000,
      "price": 301.03
    },
    {
      "date": "2021-10-05",
      "time": 1633392000000,
      "price": 307.83
    },
    {
      "date": "2021-10-06",
      "time": 1633478400000,
      "price": 311.91
    },
    {
      "date": "2021-10-07",
      "time": 1633564800000,
      "price": 305.82
    },
    {
      "date": "2021-10-08",
      "time": 1633651200000,
      "price": 307.17
    },
    {
      "date": "2021-10-09",
      "time": 1633737600000,
      "price": 307.09
    },
    {
      "date": "2021-10-10",
      "time": 1633824000000,
      "price": 288.32
    },
    {
      "date": "2021-10-11",
      "time": 1633910400000,
      "price": 290.89
    },
    {
      "date": "2021-10-12",
      "time": 1633996800000,
      "price": 283.92
    },
    {
      "date": "2021-10-13",
      "time": 1634083200000,
      "price": 297.64
    },
    {
      "date": "2021-10-14",
      "time": 1634169600000,
      "price": 303.52
    },
    {
      "date": "2021-10-15",
      "time": 1634256000000,
      "price": 301.54
    },
    {
      "date": "2021-10-16",
      "time": 1634342400000,
      "price": 304.57
    },
    {
      "date": "2021-10-17",
      "time": 1634428800000,
      "price": 304.48
    },
    {
      "date": "2021-10-18",
      "time": 1634515200000,
      "price": 294.06
    },
    {
      "date": "2021-10-19",
      "time": 1634601600000,
      "price": 303.71
    },
    {
      "date": "2021-10-20",
      "time": 1634688000000,
      "price": 316.25
    },
    {
      "date": "2021-10-21",
      "time": 1634774400000,
      "price": 314.8
    },
    {
      "date": "2021-10-22",
      "time": 1634860800000,
      "price": 309.99
    },
    {
      "date": "2021-10-23",
      "time": 1634947200000,
      "price": 324.07
    },
    {
      "date": "2021-10-24",
      "time": 1635033600000,
      "price": 307.6
    },
    {
      "date": "2021-10-25",
      "time": 1635120000000,
      "price": 312.94
    },
    {
      "date": "2021-10-26",
      "time": 1635206400000,
      "price": 329.07
    },
    {
      "date": "2021-10-27",
      "time": 1635292800000,
      "price": 324.58
    },
    {
      "date": "2021-10-28",
      "time": 1635379200000,
      "price": 338.99
    },
    {
      "date": "2021-10-29",
      "time": 1635465600000,
      "price": 328.48
    },
    {
      "date": "2021-10-30",
      "time": 1635552000000,
      "price": 319.12
    },
    {
      "date": "2021-10-31",
      "time": 1635638400000,
      "price": 314.43
    },
    {
      "date": "2021-11-01",
      "time": 1635724800000,
      "price": 324.28
    },
    {
      "date": "2021-11-02",
      "time": 1635811200000,
      "price": 324.72
    },
    {
      "date": "2021-11-03",
      "time": 1635897600000,
      "price": 324.73
    },
    {
      "date": "2021-11-04",
      "time": 1635984000000,
      "price": 333.34
    },
    {
      "date": "2021-11-05",
      "time": 1636070400000,
      "price": 326.98
    },
    {
      "date": "2021-11-06",
      "time": 1636156800000,
      "price": 318.3
    },
    {
      "date": "2021-11-07",
      "time": 1636243200000,
      "price": 319.89
    },
    {
      "date": "2021-11-08",
      "time": 1636329600000,
      "price": 332.48
    },
    {
      "date": "2021-11-09",
      "time": 1636416000000,
      "price": 336.67
    },
    {
      "date": "2021-11-10",
      "time": 1636502400000,
      "price": 312.68
    },
    {
      "date": "2021-11-11",
      "time": 1636588800000,
      "price": 312.22
    },
    {
      "date": "2021-11-12",
      "time": 1636675200000,
      "price": 308.52
    },
    {
      "date": "2021-11-13",
      "time": 1636761600000,
      "price": 312.48
    },
    {
      "date": "2021-11-14",
      "time": 1636848000000,
      "price": 315.37
    },
    {
      "date": "2021-11-15",
      "time": 1636934400000,
      "price": 301.43
    },
    {
      "date": "2021-11-16",
      "time": 1637020800000,
      "price": 278.37
    },
    {
      "date": "2021-11-17",
      "time": 1637107200000,
      "price": 284.62
    },
    {
      "date": "2021-11-18",
      "time": 1637193600000,
      "price": 262.79
    },
    {
      "date": "2021-11-19",
      "time": 1637280000000,
      "price": 279.18
    },
    {
      "date": "2021-11-20",
      "time": 1637366400000,
      "price": 274.35
    },
    {
      "date": "2021-11-21",
      "time": 1637452800000,
      "price": 266.84
    },
    {
      "date": "2021-11-22",
      "time": 1637539200000,
      "price": 263.89
    },
    {
      "date": "2021-11-23",
      "time": 1637625600000,
      "price": 269.92
    },
    {
      "date": "2021-11-24",
      "time": 1637712000000,
      "price": 254.37
    },
    {
      "date": "2021-11-25",
      "time": 1637798400000,
      "price": 263.26
    },
    {
      "date": "2021-11-26",
      "time": 1637884800000,
      "price": 232.6
    },
    {
      "date": "2021-11-27",
      "time": 1637971200000,
      "price": 233.1
    },
    {
      "date": "2021-11-28",
      "time": 1638057600000,
      "price": 239.13
    },
    {
      "date": "2021-11-29",
      "time": 1638144000000,
      "price": 249.82
    },
    {
      "date": "2021-11-30",
      "time": 1638230400000,
      "price": 256.48
    },
    {
      "date": "2021-12-01",
      "time": 1638316800000,
      "price": 250.81
    },
    {
      "date": "2021-12-02",
      "time": 1638403200000,
      "price": 244.88
    },
    {
      "date": "2021-12-03",
      "time": 1638489600000,
      "price": 225.91
    },
    {
      "date": "2021-12-04",
      "time": 1638576000000,
      "price": 203.16
    },
    {
      "date": "2021-12-05",
      "time": 1638662400000,
      "price": 191.93
    },
    {
      "date": "2021-12-06",
      "time": 1638748800000,
      "price": 184.9
    },
    {
      "date": "2021-12-07",
      "time": 1638835200000,
      "price": 187.21
    },
    {
      "date": "2021-12-08",
      "time": 1638921600000,
      "price": 203.19
    },
    {
      "date": "2021-12-09",
      "time": 1639008000000,
      "price": 176.91
    },
    {
      "date": "2021-12-10",
      "time": 1639094400000,
      "price": 167.07
    },
    {
      "date": "2021-12-11",
      "time": 1639180800000,
      "price": 180.75
    },
    {
      "date": "2021-12-12",
      "time": 1639267200000,
      "price": 179.89
    },
    {
      "date": "2021-12-13",
      "time": 1639353600000,
      "price": 162.32
    },
    {
      "date": "2021-12-14",
      "time": 1639440000000,
      "price": 169.49
    },
    {
      "date": "2021-12-15",
      "time": 1639526400000,
      "price": 173.18
    },
    {
      "date": "2021-12-16",
      "time": 1639612800000,
      "price": 174.17
    },
    {
      "date": "2021-12-17",
      "time": 1639699200000,
      "price": 187.1
    },
    {
      "date": "2021-12-18",
      "time": 1639785600000,
      "price": 193.24
    },
    {
      "date": "2021-12-19",
      "time": 1639872000000,
      "price": 183.38
    },
    {
      "date": "2021-12-20",
      "time": 1639958400000,
      "price": 180.83
    },
    {
      "date": "2021-12-21",
      "time": 1640044800000,
      "price": 186.17
    },
    {
      "date": "2021-12-22",
      "time": 1640131200000,
      "price": 206.57
    },
    {
      "date": "2021-12-23",
      "time": 1640217600000,
      "price": 247.03
    },
    {
      "date": "2021-12-24",
      "time": 1640304000000,
      "price": 270.05
    },
    {
      "date": "2021-12-25",
      "time": 1640390400000,
      "price": 263.99
    },
    {
      "date": "2021-12-26",
      "time": 1640476800000,
      "price": 268.01
    },
    {
      "date": "2021-12-27",
      "time": 1640563200000,
      "price": 276.65
    },
    {
      "date": "2021-12-28",
      "time": 1640649600000,
      "price": 252.61
    },
    {
      "date": "2021-12-29",
      "time": 1640736000000,
      "price": 236.35
    },
    {
      "date": "2021-12-30",
      "time": 1640822400000,
      "price": 262.79
    },
    {
      "date": "2021-12-31",
      "time": 1640908800000,
      "price": 254.01
    },
    {
      "date": "2022-01-01",
      "time": 1640995200000,
      "price": 266.54
    },
    {
      "date": "2022-01-02",
      "time": 1641081600000,
      "price": 265.46
    },
    {
      "date": "2022-01-03",
      "time": 1641168000000,
      "price": 266.63
    },
    {
      "date": "2022-01-04",
      "time": 1641254400000,
      "price": 252.1
    },
    {
      "date": "2022-01-05",
      "time": 1641340800000,
      "price": 230.17
    },
    {
      "date": "2022-01-06",
      "time": 1641427200000,
      "price": 220.94
    },
    {
      "date": "2022-01-07",
      "time": 1641513600000,
      "price": 211.61
    },
    {
      "date": "2022-01-08",
      "time": 1641600000000,
      "price": 212.27
    },
    {
      "date": "2022-01-09",
      "time": 1641686400000,
      "price": 209.51
    },
    {
      "date": "2022-01-10",
      "time": 1641772800000,
      "price": 200.12
    },
    {
      "date": "2022-01-11",
      "time": 1641859200000,
      "price": 213.23
    },
    {
      "date": "2022-01-12",
      "time": 1641945600000,
      "price": 218.59
    },
    {
      "date": "2022-01-13",
      "time": 1642032000000,
      "price": 209.14
    },
    {
      "date": "2022-01-14",
      "time": 1642118400000,
      "price": 224.05
    },
    {
      "date": "2022-01-15",
      "time": 1642204800000,
      "price": 238.65
    },
    {
      "date": "2022-01-16",
      "time": 1642291200000,
      "price": 242.56
    },
    {
      "date": "2022-01-17",
      "time": 1642377600000,
      "price": 226.65
    },
    {
      "date": "2022-01-18",
      "time": 1642464000000,
      "price": 232.44
    },
    {
      "date": "2022-01-19",
      "time": 1642550400000,
      "price": 210.09
    },
    {
      "date": "2022-01-20",
      "time": 1642636800000,
      "price": 198.58
    },
    {
      "date": "2022-01-21",
      "time": 1642723200000,
      "price": 171.13
    },
    {
      "date": "2022-01-22",
      "time": 1642809600000,
      "price": 146.98
    },
    {
      "date": "2022-01-23",
      "time": 1642896000000,
      "price": 158.52
    },
    {
      "date": "2022-01-24",
      "time": 1642982400000,
      "price": 152.47
    },
    {
      "date": "2022-01-25",
      "time": 1643068800000,
      "price": 151.87
    },
    {
      "date": "2022-01-26",
      "time": 1643155200000,
      "price": 146.36
    },
    {
      "date": "2022-01-27",
      "time": 1643241600000,
      "price": 144.53
    },
    {
      "date": "2022-01-28",
      "time": 1643328000000,
      "price": 149.17
    },
    {
      "date": "2022-01-29",
      "time": 1643414400000,
      "price": 153.77
    },
    {
      "date": "2022-01-30",
      "time": 1643500800000,
      "price": 149.06
    },
    {
      "date": "2022-01-31",
      "time": 1643587200000,
      "price": 157.57
    },
    {
      "date": "2022-02-01",
      "time": 1643673600000,
      "price": 163.85
    },
    {
      "date": "2022-02-02",
      "time": 1643760000000,
      "price": 151.29
    },
    {
      "date": "2022-02-03",
      "time": 1643846400000,
      "price": 152.85
    },
    {
      "date": "2022-02-04",
      "time": 1643932800000,
      "price": 166.87
    },
    {
      "date": "2022-02-05",
      "time": 1644019200000,
      "price": 166.29
    },
    {
      "date": "2022-02-06",
      "time": 1644105600000,
      "price": 173.61
    },
    {
      "date": "2022-02-07",
      "time": 1644192000000,
      "price": 181.64
    },
    {
      "date": "2022-02-08",
      "time": 1644278400000,
      "price": 184.12
    },
    {
      "date": "2022-02-09",
      "time": 1644364800000,
      "price": 188.18
    },
    {
      "date": "2022-02-10",
      "time": 1644451200000,
      "price": 175.4
    },
    {
      "date": "2022-02-11",
      "time": 1644537600000,
      "price": 163.61
    },
    {
      "date": "2022-02-12",
      "time": 1644624000000,
      "price": 162.16
    },
    {
      "date": "2022-02-13",
      "time": 1644710400000,
      "price": 157.96
    },
    {
      "date": "2022-02-14",
      "time": 1644796800000,
      "price": 161.01
    },
    {
      "date": "2022-02-15",
      "time": 1644883200000,
      "price": 172.32
    },
    {
      "date": "2022-02-16",
      "time": 1644969600000,
      "price": 170.45
    },
    {
      "date": "2022-02-17",
      "time": 1645056000000,
      "price": 152.99
    },
    {
      "date": "2022-02-18",
      "time": 1645142400000,
      "price": 145.64
    },
    {
      "date": "2022-02-19",
      "time": 1645228800000,
      "price": 146.18
    },
    {
      "date": "2022-02-20",
      "time": 1645315200000,
      "price": 137.42
    },
    {
      "date": "2022-02-21",
      "time": 1645401600000,
      "price": 128.61
    },
    {
      "date": "2022-02-22",
      "time": 1645488000000,
      "price": 134.6
    },
    {
      "date": "2022-02-23",
      "time": 1645574400000,
      "price": 130.61
    },
    {
      "date": "2022-02-24",
      "time": 1645660800000,
      "price": 125.33
    },
    {
      "date": "2022-02-25",
      "time": 1645747200000,
      "price": 139.63
    },
    {
      "date": "2022-02-26",
      "time": 1645833600000,
      "price": 136.37
    },
    {
      "date": "2022-02-27",
      "time": 1645920000000,
      "price": 131.58
    },
    {
      "date": "2022-02-28",
      "time": 1646006400000,
      "price": 145.9
    },
    {
      "date": "2022-03-01",
      "time": 1646092800000,
      "price": 143.34
    },
    {
      "date": "2022-03-02",
      "time": 1646179200000,
      "price": 137.64
    },
    {
      "date": "2022-03-03",
      "time": 1646265600000,
      "price": 130.01
    },
    {
      "date": "2022-03-04",
      "time": 1646352000000,
      "price": 124.28
    },
    {
      "date": "2022-03-05",
      "time": 1646438400000,
      "price": 124.55
    },
    {
      "date": "2022-03-06",
      "time": 1646524800000,
      "price": 116.74
    },
    {
      "date": "2022-03-07",
      "time": 1646611200000,
      "price": 116.73
    },
    {
      "date": "2022-03-08",
      "time": 1646697600000,
      "price": 121.68
    },
    {
      "date": "2022-03-09",
      "time": 1646784000000,
      "price": 127.51
    },
    {
      "date": "2022-03-10",
      "time": 1646870400000,
      "price": 119.24
    },
    {
      "date": "2022-03-11",
      "time": 1646956800000,
      "price": 116.6
    },
    {
      "date": "2022-03-12",
      "time": 1647043200000,
      "price": 120.3
    },
    {
      "date": "2022-03-13",
      "time": 1647129600000,
      "price": 115.81
    },
    {
      "date": "2022-03-14",
      "time": 1647216000000,
      "price": 118.51
    },
    {
      "date": "2022-03-15",
      "time": 1647302400000,
      "price": 122.04
    },
    {
      "date": "2022-03-16",
      "time": 1647388800000,
      "price": 141.62
    },
    {
      "date": "2022-03-17",
      "time": 1647475200000,
      "price": 155.93
    },
    {
      "date": "2022-03-18",
      "time": 1647561600000,
      "price": 159.87
    },
    {
      "date": "2022-03-19",
      "time": 1647648000000,
      "price": 157.2
    },
    {
      "date": "2022-03-20",
      "time": 1647734400000,
      "price": 152.83
    },
    {
      "date": "2022-03-21",
      "time": 1647820800000,
      "price": 153.9
    },
    {
      "date": "2022-03-22",
      "time": 1647907200000,
      "price": 152.88
    },
    {
      "date": "2022-03-23",
      "time": 1647993600000,
      "price": 156.01
    },
    {
      "date": "2022-03-24",
      "time": 1648080000000,
      "price": 168.1
    },
    {
      "date": "2022-03-25",
      "time": 1648166400000,
      "price": 162.52
    },
    {
      "date": "2022-03-26",
      "time": 1648252800000,
      "price": 163.38
    },
    {
      "date": "2022-03-27",
      "time": 1648339200000,
      "price": 169.24
    },
    {
      "date": "2022-03-28",
      "time": 1648425600000,
      "price": 167.69
    },
    {
      "date": "2022-03-29",
      "time": 1648512000000,
      "price": 223.71
    },
    {
      "date": "2022-03-30",
      "time": 1648598400000,
      "price": 222.96
    },
    {
      "date": "2022-03-31",
      "time": 1648684800000,
      "price": 206.8
    },
    {
      "date": "2022-04-01",
      "time": 1648771200000,
      "price": 244.63
    },
    {
      "date": "2022-04-02",
      "time": 1648857600000,
      "price": 237.81
    },
    {
      "date": "2022-04-03",
      "time": 1648944000000,
      "price": 243.11
    },
    {
      "date": "2022-04-04",
      "time": 1649030400000,
      "price": 237.97
    },
    {
      "date": "2022-04-05",
      "time": 1649116800000,
      "price": 220.99
    },
    {
      "date": "2022-04-06",
      "time": 1649203200000,
      "price": 191.27
    },
    {
      "date": "2022-04-07",
      "time": 1649289600000,
      "price": 202.35
    },
    {
      "date": "2022-04-08",
      "time": 1649376000000,
      "price": 183.6
    },
    {
      "date": "2022-04-09",
      "time": 1649462400000,
      "price": 184.67
    },
    {
      "date": "2022-04-10",
      "time": 1649548800000,
      "price": 176.3
    },
    {
      "date": "2022-04-11",
      "time": 1649635200000,
      "price": 157.78
    },
    {
      "date": "2022-04-12",
      "time": 1649721600000,
      "price": 164.46
    },
    {
      "date": "2022-04-13",
      "time": 1649808000000,
      "price": 178.2
    },
    {
      "date": "2022-04-14",
      "time": 1649894400000,
      "price": 171.94
    },
    {
      "date": "2022-04-15",
      "time": 1649980800000,
      "price": 175.99
    },
    {
      "date": "2022-04-16",
      "time": 1650067200000,
      "price": 172.36
    },
    {
      "date": "2022-04-17",
      "time": 1650153600000,
      "price": 167
    },
    {
      "date": "2022-04-18",
      "time": 1650240000000,
      "price": 169.06
    },
    {
      "date": "2022-04-19",
      "time": 1650326400000,
      "price": 183.05
    },
    {
      "date": "2022-04-20",
      "time": 1650412800000,
      "price": 186.27
    },
    {
      "date": "2022-04-21",
      "time": 1650499200000,
      "price": 173.68
    },
    {
      "date": "2022-04-22",
      "time": 1650585600000,
      "price": 176.99
    },
    {
      "date": "2022-04-23",
      "time": 1650672000000,
      "price": 173.44
    },
    {
      "date": "2022-04-24",
      "time": 1650758400000,
      "price": 166.33
    },
    {
      "date": "2022-04-25",
      "time": 1650844800000,
      "price": 168.97
    },
    {
      "date": "2022-04-26",
      "time": 1650931200000,
      "price": 157.97
    },
    {
      "date": "2022-04-27",
      "time": 1651017600000,
      "price": 168.45
    },
    {
      "date": "2022-04-28",
      "time": 1651104000000,
      "price": 166.16
    },
    {
      "date": "2022-04-29",
      "time": 1651190400000,
      "price": 157.18
    },
    {
      "date": "2022-04-30",
      "time": 1651276800000,
      "price": 142.58
    },
    {
      "date": "2022-05-01",
      "time": 1651363200000,
      "price": 146.63
    },
    {
      "date": "2022-05-02",
      "time": 1651449600000,
      "price": 144.05
    },
    {
      "date": "2022-05-03",
      "time": 1651536000000,
      "price": 141.02
    },
    {
      "date": "2022-05-04",
      "time": 1651622400000,
      "price": 159.4
    },
    {
      "date": "2022-05-05",
      "time": 1651708800000,
      "price": 141.35
    },
    {
      "date": "2022-05-06",
      "time": 1651795200000,
      "price": 138.24
    },
    {
      "date": "2022-05-07",
      "time": 1651881600000,
      "price": 132.18
    },
    {
      "date": "2022-05-08",
      "time": 1651968000000,
      "price": 126.1
    },
    {
      "date": "2022-05-09",
      "time": 1652054400000,
      "price": 99.46
    },
    {
      "date": "2022-05-10",
      "time": 1652140800000,
      "price": 105.26
    },
    {
      "date": "2022-05-11",
      "time": 1652227200000,
      "price": 82.09
    },
    {
      "date": "2022-05-12",
      "time": 1652313600000,
      "price": 76.76
    },
    {
      "date": "2022-05-13",
      "time": 1652400000000,
      "price": 82.3
    },
    {
      "date": "2022-05-14",
      "time": 1652486400000,
      "price": 86.48
    },
    {
      "date": "2022-05-15",
      "time": 1652572800000,
      "price": 91.98
    },
    {
      "date": "2022-05-16",
      "time": 1652659200000,
      "price": 83.72
    },
    {
      "date": "2022-05-17",
      "time": 1652745600000,
      "price": 92.58
    },
    {
      "date": "2022-05-18",
      "time": 1652832000000,
      "price": 81.73
    },
    {
      "date": "2022-05-19",
      "time": 1652918400000,
      "price": 91.65
    },
    {
      "date": "2022-05-20",
      "time": 1653004800000,
      "price": 90.06
    },
    {
      "date": "2022-05-21",
      "time": 1653091200000,
      "price": 91.19
    },
    {
      "date": "2022-05-22",
      "time": 1653177600000,
      "price": 94.15
    },
    {
      "date": "2022-05-23",
      "time": 1653264000000,
      "price": 99.22
    },
    {
      "date": "2022-05-24",
      "time": 1653350400000,
      "price": 106.58
    },
    {
      "date": "2022-05-25",
      "time": 1653436800000,
      "price": 101.84
    },
    {
      "date": "2022-05-26",
      "time": 1653523200000,
      "price": 100.95
    },
    {
      "date": "2022-05-27",
      "time": 1653609600000,
      "price": 92.17
    },
    {
      "date": "2022-05-28",
      "time": 1653696000000,
      "price": 95.41
    },
    {
      "date": "2022-05-29",
      "time": 1653782400000,
      "price": 95.35
    },
    {
      "date": "2022-05-30",
      "time": 1653868800000,
      "price": 117.39
    },
    {
      "date": "2022-05-31",
      "time": 1653955200000,
      "price": 112.75
    },
    {
      "date": "2022-06-01",
      "time": 1654041600000,
      "price": 106.12
    },
    {
      "date": "2022-06-02",
      "time": 1654128000000,
      "price": 110.85
    },
    {
      "date": "2022-06-03",
      "time": 1654214400000,
      "price": 107.04
    },
    {
      "date": "2022-06-04",
      "time": 1654300800000,
      "price": 106.77
    },
    {
      "date": "2022-06-05",
      "time": 1654387200000,
      "price": 103.61
    },
    {
      "date": "2022-06-06",
      "time": 1654473600000,
      "price": 105.84
    },
    {
      "date": "2022-06-07",
      "time": 1654560000000,
      "price": 99.18
    },
    {
      "date": "2022-06-08",
      "time": 1654646400000,
      "price": 96.38
    },
    {
      "date": "2022-06-09",
      "time": 1654732800000,
      "price": 95.74
    },
    {
      "date": "2022-06-10",
      "time": 1654819200000,
      "price": 87.95
    },
    {
      "date": "2022-06-11",
      "time": 1654905600000,
      "price": 76.98
    },
    {
      "date": "2022-06-12",
      "time": 1654992000000,
      "price": 70.34
    },
    {
      "date": "2022-06-13",
      "time": 1655078400000,
      "price": 59.61
    },
    {
      "date": "2022-06-14",
      "time": 1655164800000,
      "price": 62.11
    },
    {
      "date": "2022-06-15",
      "time": 1655251200000,
      "price": 66.59
    },
    {
      "date": "2022-06-16",
      "time": 1655337600000,
      "price": 56.45
    },
    {
      "date": "2022-06-17",
      "time": 1655424000000,
      "price": 57.34
    },
    {
      "date": "2022-06-18",
      "time": 1655510400000,
      "price": 49.53
    },
    {
      "date": "2022-06-19",
      "time": 1655596800000,
      "price": 54.02
    },
    {
      "date": "2022-06-20",
      "time": 1655683200000,
      "price": 61.51
    },
    {
      "date": "2022-06-21",
      "time": 1655769600000,
      "price": 66.31
    },
    {
      "date": "2022-06-22",
      "time": 1655856000000,
      "price": 61.84
    },
    {
      "date": "2022-06-23",
      "time": 1655942400000,
      "price": 67.94
    },
    {
      "date": "2022-06-24",
      "time": 1656028800000,
      "price": 71.01
    },
    {
      "date": "2022-06-25",
      "time": 1656115200000,
      "price": 69.85
    },
    {
      "date": "2022-06-26",
      "time": 1656201600000,
      "price": 65.42
    },
    {
      "date": "2022-06-27",
      "time": 1656288000000,
      "price": 65.54
    },
    {
      "date": "2022-06-28",
      "time": 1656374400000,
      "price": 60.05
    },
    {
      "date": "2022-06-29",
      "time": 1656460800000,
      "price": 59.79
    },
    {
      "date": "2022-06-30",
      "time": 1656547200000,
      "price": 57.08
    },
    {
      "date": "2022-07-01",
      "time": 1656633600000,
      "price": 56.16
    },
    {
      "date": "2022-07-02",
      "time": 1656720000000,
      "price": 57.82
    },
    {
      "date": "2022-07-03",
      "time": 1656806400000,
      "price": 57.57
    },
    {
      "date": "2022-07-04",
      "time": 1656892800000,
      "price": 63.05
    },
    {
      "date": "2022-07-05",
      "time": 1656979200000,
      "price": 60.59
    },
    {
      "date": "2022-07-06",
      "time": 1657065600000,
      "price": 62.95
    },
    {
      "date": "2022-07-07",
      "time": 1657152000000,
      "price": 71.18
    },
    {
      "date": "2022-07-08",
      "time": 1657238400000,
      "price": 71.73
    },
    {
      "date": "2022-07-09",
      "time": 1657324800000,
      "price": 82.03
    },
    {
      "date": "2022-07-10",
      "time": 1657411200000,
      "price": 77.68
    },
    {
      "date": "2022-07-11",
      "time": 1657497600000,
      "price": 69.85
    },
    {
      "date": "2022-07-12",
      "time": 1657584000000,
      "price": 68.29
    },
    {
      "date": "2022-07-13",
      "time": 1657670400000,
      "price": 79.81
    },
    {
      "date": "2022-07-14",
      "time": 1657756800000,
      "price": 91.18
    },
    {
      "date": "2022-07-15",
      "time": 1657843200000,
      "price": 90.35
    },
    {
      "date": "2022-07-16",
      "time": 1657929600000,
      "price": 92.82
    },
    {
      "date": "2022-07-17",
      "time": 1658016000000,
      "price": 88.24
    },
    {
      "date": "2022-07-18",
      "time": 1658102400000,
      "price": 96.26
    },
    {
      "date": "2022-07-19",
      "time": 1658188800000,
      "price": 95.7
    },
    {
      "date": "2022-07-20",
      "time": 1658275200000,
      "price": 90.88
    },
    {
      "date": "2022-07-21",
      "time": 1658361600000,
      "price": 95.44
    },
    {
      "date": "2022-07-22",
      "time": 1658448000000,
      "price": 89.47
    },
    {
      "date": "2022-07-23",
      "time": 1658534400000,
      "price": 89.48
    },
    {
      "date": "2022-07-24",
      "time": 1658620800000,
      "price": 90.74
    },
    {
      "date": "2022-07-25",
      "time": 1658707200000,
      "price": 81.29
    },
    {
      "date": "2022-07-26",
      "time": 1658793600000,
      "price": 81.32
    },
    {
      "date": "2022-07-27",
      "time": 1658880000000,
      "price": 94.7
    },
    {
      "date": "2022-07-28",
      "time": 1658966400000,
      "price": 100.52
    },
    {
      "date": "2022-07-29",
      "time": 1659052800000,
      "price": 95.66
    },
    {
      "date": "2022-07-30",
      "time": 1659139200000,
      "price": 95.25
    },
    {
      "date": "2022-07-31",
      "time": 1659225600000,
      "price": 97.72
    },
    {
      "date": "2022-08-01",
      "time": 1659312000000,
      "price": 96.6
    },
    {
      "date": "2022-08-02",
      "time": 1659398400000,
      "price": 93.56
    },
    {
      "date": "2022-08-03",
      "time": 1659484800000,
      "price": 95.04
    },
    {
      "date": "2022-08-04",
      "time": 1659571200000,
      "price": 96.43
    },
    {
      "date": "2022-08-05",
      "time": 1659657600000,
      "price": 103.24
    },
    {
      "date": "2022-08-06",
      "time": 1659744000000,
      "price": 99.11
    },
    {
      "date": "2022-08-07",
      "time": 1659830400000,
      "price": 101.38
    },
    {
      "date": "2022-08-08",
      "time": 1659916800000,
      "price": 102.63
    },
    {
      "date": "2022-08-09",
      "time": 1660003200000,
      "price": 97.94
    },
    {
      "date": "2022-08-10",
      "time": 1660089600000,
      "price": 111.19
    },
    {
      "date": "2022-08-11",
      "time": 1660176000000,
      "price": 107.62
    },
    {
      "date": "2022-08-12",
      "time": 1660262400000,
      "price": 114.82
    },
    {
      "date": "2022-08-13",
      "time": 1660348800000,
      "price": 110.54
    },
    {
      "date": "2022-08-14",
      "time": 1660435200000,
      "price": 107.47
    },
    {
      "date": "2022-08-15",
      "time": 1660521600000,
      "price": 107.15
    },
    {
      "date": "2022-08-16",
      "time": 1660608000000,
      "price": 109.81
    },
    {
      "date": "2022-08-17",
      "time": 1660694400000,
      "price": 100.16
    },
    {
      "date": "2022-08-18",
      "time": 1660780800000,
      "price": 94.87
    },
    {
      "date": "2022-08-19",
      "time": 1660867200000,
      "price": 83.49
    },
    {
      "date": "2022-08-20",
      "time": 1660953600000,
      "price": 82.82
    },
    {
      "date": "2022-08-21",
      "time": 1661040000000,
      "price": 85.94
    },
    {
      "date": "2022-08-22",
      "time": 1661126400000,
      "price": 88.5
    },
    {
      "date": "2022-08-23",
      "time": 1661212800000,
      "price": 89.48
    },
    {
      "date": "2022-08-24",
      "time": 1661299200000,
      "price": 88.43
    },
    {
      "date": "2022-08-25",
      "time": 1661385600000,
      "price": 93.36
    },
    {
      "date": "2022-08-26",
      "time": 1661472000000,
      "price": 82.77
    },
    {
      "date": "2022-08-27",
      "time": 1661558400000,
      "price": 82.12
    },
    {
      "date": "2022-08-28",
      "time": 1661644800000,
      "price": 78.58
    },
    {
      "date": "2022-08-29",
      "time": 1661731200000,
      "price": 85.77
    },
    {
      "date": "2022-08-30",
      "time": 1661817600000,
      "price": 84.42
    },
    {
      "date": "2022-08-31",
      "time": 1661904000000,
      "price": 84.84
    },
    {
      "date": "2022-09-01",
      "time": 1661990400000,
      "price": 86.43
    },
    {
      "date": "2022-09-02",
      "time": 1662076800000,
      "price": 88.53
    },
    {
      "date": "2022-09-03",
      "time": 1662163200000,
      "price": 87.18
    },
    {
      "date": "2022-09-04",
      "time": 1662249600000,
      "price": 88.86
    },
    {
      "date": "2022-09-05",
      "time": 1662336000000,
      "price": 91.27
    },
    {
      "date": "2022-09-06",
      "time": 1662422400000,
      "price": 83.57
    },
    {
      "date": "2022-09-07",
      "time": 1662508800000,
      "price": 87.5
    },
    {
      "date": "2022-09-08",
      "time": 1662595200000,
      "price": 88.27
    },
    {
      "date": "2022-09-09",
      "time": 1662681600000,
      "price": 91.22
    },
    {
      "date": "2022-09-10",
      "time": 1662768000000,
      "price": 92.75
    },
    {
      "date": "2022-09-11",
      "time": 1662854400000,
      "price": 91.61
    },
    {
      "date": "2022-09-12",
      "time": 1662940800000,
      "price": 91
    },
    {
      "date": "2022-09-13",
      "time": 1663027200000,
      "price": 82.99
    },
    {
      "date": "2022-09-14",
      "time": 1663113600000,
      "price": 83.86
    },
    {
      "date": "2022-09-15",
      "time": 1663200000000,
      "price": 78.56
    },
    {
      "date": "2022-09-16",
      "time": 1663286400000,
      "price": 79.37
    },
    {
      "date": "2022-09-17",
      "time": 1663372800000,
      "price": 81.49
    },
    {
      "date": "2022-09-18",
      "time": 1663459200000,
      "price": 73.07
    },
    {
      "date": "2022-09-19",
      "time": 1663545600000,
      "price": 76.37
    },
    {
      "date": "2022-09-20",
      "time": 1663632000000,
      "price": 74.1
    },
    {
      "date": "2022-09-21",
      "time": 1663718400000,
      "price": 71.62
    },
    {
      "date": "2022-09-22",
      "time": 1663804800000,
      "price": 76.71
    },
    {
      "date": "2022-09-23",
      "time": 1663891200000,
      "price": 77.04
    },
    {
      "date": "2022-09-24",
      "time": 1663977600000,
      "price": 74.97
    },
    {
      "date": "2022-09-25",
      "time": 1664064000000,
      "price": 73.68
    },
    {
      "date": "2022-09-26",
      "time": 1664150400000,
      "price": 76.32
    },
    {
      "date": "2022-09-27",
      "time": 1664236800000,
      "price": 76.62
    },
    {
      "date": "2022-09-28",
      "time": 1664323200000,
      "price": 76.81
    },
    {
      "date": "2022-09-29",
      "time": 1664409600000,
      "price": 76.92
    },
    {
      "date": "2022-09-30",
      "time": 1664496000000,
      "price": 74.6
    },
    {
      "date": "2022-10-01",
      "time": 1664582400000,
      "price": 74.56
    },
    {
      "date": "2022-10-02",
      "time": 1664668800000,
      "price": 72.66
    },
    {
      "date": "2022-10-03",
      "time": 1664755200000,
      "price": 75.61
    },
    {
      "date": "2022-10-04",
      "time": 1664841600000,
      "price": 78.86
    },
    {
      "date": "2022-10-05",
      "time": 1664928000000,
      "price": 78.74
    },
    {
      "date": "2022-10-06",
      "time": 1665014400000,
      "price": 77.49
    },
    {
      "date": "2022-10-07",
      "time": 1665100800000,
      "price": 75.79
    },
    {
      "date": "2022-10-08",
      "time": 1665187200000,
      "price": 74.71
    },
    {
      "date": "2022-10-09",
      "time": 1665273600000,
      "price": 75.52
    },
    {
      "date": "2022-10-10",
      "time": 1665360000000,
      "price": 73.74
    },
    {
      "date": "2022-10-11",
      "time": 1665446400000,
      "price": 71.44
    },
    {
      "date": "2022-10-12",
      "time": 1665532800000,
      "price": 71.52
    },
    {
      "date": "2022-10-13",
      "time": 1665619200000,
      "price": 71.04
    },
    {
      "date": "2022-10-14",
      "time": 1665705600000,
      "price": 72.89
    },
    {
      "date": "2022-10-15",
      "time": 1665792000000,
      "price": 71.89
    },
    {
      "date": "2022-10-16",
      "time": 1665878400000,
      "price": 75.9
    },
    {
      "date": "2022-10-17",
      "time": 1665964800000,
      "price": 78.94
    },
    {
      "date": "2022-10-18",
      "time": 1666051200000,
      "price": 82.42
    },
    {
      "date": "2022-10-19",
      "time": 1666137600000,
      "price": 82.83
    },
    {
      "date": "2022-10-20",
      "time": 1666224000000,
      "price": 80.7
    },
    {
      "date": "2022-10-21",
      "time": 1666310400000,
      "price": 82.12
    },
    {
      "date": "2022-10-22",
      "time": 1666396800000,
      "price": 82.1
    },
    {
      "date": "2022-10-23",
      "time": 1666483200000,
      "price": 88.82
    },
    {
      "date": "2022-10-24",
      "time": 1666569600000,
      "price": 85.15
    },
    {
      "date": "2022-10-25",
      "time": 1666656000000,
      "price": 81.94
    },
    {
      "date": "2022-10-26",
      "time": 1666742400000,
      "price": 83.52
    },
    {
      "date": "2022-10-27",
      "time": 1666828800000,
      "price": 81.45
    },
    {
      "date": "2022-10-28",
      "time": 1666915200000,
      "price": 84.13
    },
    {
      "date": "2022-10-29",
      "time": 1667001600000,
      "price": 85.43
    },
    {
      "date": "2022-10-30",
      "time": 1667088000000,
      "price": 83.87
    },
    {
      "date": "2022-10-31",
      "time": 1667174400000,
      "price": 83.88
    },
    {
      "date": "2022-11-01",
      "time": 1667260800000,
      "price": 84.19
    },
    {
      "date": "2022-11-02",
      "time": 1667347200000,
      "price": 80.4
    },
    {
      "date": "2022-11-03",
      "time": 1667433600000,
      "price": 83.64
    },
    {
      "date": "2022-11-04",
      "time": 1667520000000,
      "price": 94.74
    },
    {
      "date": "2022-11-05",
      "time": 1667606400000,
      "price": 96.35
    },
    {
      "date": "2022-11-06",
      "time": 1667692800000,
      "price": 86.29
    },
    {
      "date": "2022-11-07",
      "time": 1667779200000,
      "price": 87.27
    },
    {
      "date": "2022-11-08",
      "time": 1667865600000,
      "price": 72.2
    },
    {
      "date": "2022-11-09",
      "time": 1667952000000,
      "price": 57.83
    },
    {
      "date": "2022-11-10",
      "time": 1668038400000,
      "price": 67.87
    },
    {
      "date": "2022-11-11",
      "time": 1668124800000,
      "price": 63.89
    },
    {
      "date": "2022-11-12",
      "time": 1668211200000,
      "price": 57.94
    },
    {
      "date": "2022-11-13",
      "time": 1668297600000,
      "price": 56.51
    },
    {
      "date": "2022-11-14",
      "time": 1668384000000,
      "price": 59.02
    },
    {
      "date": "2022-11-15",
      "time": 1668470400000,
      "price": 61.01
    },
    {
      "date": "2022-11-16",
      "time": 1668556800000,
      "price": 58.28
    },
    {
      "date": "2022-11-17",
      "time": 1668643200000,
      "price": 58.53
    },
    {
      "date": "2022-11-18",
      "time": 1668729600000,
      "price": 58.24
    },
    {
      "date": "2022-11-19",
      "time": 1668816000000,
      "price": 58.64
    },
    {
      "date": "2022-11-20",
      "time": 1668902400000,
      "price": 56.03
    },
    {
      "date": "2022-11-21",
      "time": 1668988800000,
      "price": 55.86
    },
    {
      "date": "2022-11-22",
      "time": 1669075200000,
      "price": 57.34
    },
    {
      "date": "2022-11-23",
      "time": 1669161600000,
      "price": 58.36
    },
    {
      "date": "2022-11-24",
      "time": 1669248000000,
      "price": 58.08
    },
    {
      "date": "2022-11-25",
      "time": 1669334400000,
      "price": 59.1
    },
    {
      "date": "2022-11-26",
      "time": 1669420800000,
      "price": 61.69
    },
    {
      "date": "2022-11-27",
      "time": 1669507200000,
      "price": 61.48
    },
    {
      "date": "2022-11-28",
      "time": 1669593600000,
      "price": 60.15
    },
    {
      "date": "2022-11-29",
      "time": 1669680000000,
      "price": 61.56
    },
    {
      "date": "2022-11-30",
      "time": 1669766400000,
      "price": 65.32
    },
    {
      "date": "2022-12-01",
      "time": 1669852800000,
      "price": 63.61
    },
    {
      "date": "2022-12-02",
      "time": 1669939200000,
      "price": 65.67
    },
    {
      "date": "2022-12-03",
      "time": 1670025600000,
      "price": 62.75
    },
    {
      "date": "2022-12-04",
      "time": 1670112000000,
      "price": 64.38
    },
    {
      "date": "2022-12-05",
      "time": 1670198400000,
      "price": 64.38
    },
    {
      "date": "2022-12-06",
      "time": 1670284800000,
      "price": 63.96
    },
    {
      "date": "2022-12-07",
      "time": 1670371200000,
      "price": 61.28
    },
    {
      "date": "2022-12-08",
      "time": 1670457600000,
      "price": 62.82
    },
    {
      "date": "2022-12-09",
      "time": 1670544000000,
      "price": 61.49
    },
    {
      "date": "2022-12-10",
      "time": 1670630400000,
      "price": 61.31
    },
    {
      "date": "2022-12-11",
      "time": 1670716800000,
      "price": 59.71
    },
    {
      "date": "2022-12-12",
      "time": 1670803200000,
      "price": 60.08
    },
    {
      "date": "2022-12-13",
      "time": 1670889600000,
      "price": 61.96
    },
    {
      "date": "2022-12-14",
      "time": 1670976000000,
      "price": 62.57
    },
    {
      "date": "2022-12-15",
      "time": 1671062400000,
      "price": 60.91
    },
    {
      "date": "2022-12-16",
      "time": 1671148800000,
      "price": 54.7
    },
    {
      "date": "2022-12-17",
      "time": 1671235200000,
      "price": 55.57
    },
    {
      "date": "2022-12-18",
      "time": 1671321600000,
      "price": 55.77
    },
    {
      "date": "2022-12-19",
      "time": 1671408000000,
      "price": 53.79
    },
    {
      "date": "2022-12-20",
      "time": 1671494400000,
      "price": 55.64
    },
    {
      "date": "2022-12-21",
      "time": 1671580800000,
      "price": 56.01
    },
    {
      "date": "2022-12-22",
      "time": 1671667200000,
      "price": 55.63
    },
    {
      "date": "2022-12-23",
      "time": 1671753600000,
      "price": 54.53
    },
    {
      "date": "2022-12-24",
      "time": 1671840000000,
      "price": 54.38
    },
    {
      "date": "2022-12-25",
      "time": 1671926400000,
      "price": 54.39
    },
    {
      "date": "2022-12-26",
      "time": 1672012800000,
      "price": 55.93
    },
    {
      "date": "2022-12-27",
      "time": 1672099200000,
      "price": 57.44
    },
    {
      "date": "2022-12-28",
      "time": 1672185600000,
      "price": 53.74
    },
    {
      "date": "2022-12-29",
      "time": 1672272000000,
      "price": 54.45
    },
    {
      "date": "2022-12-30",
      "time": 1672358400000,
      "price": 52.47
    },
    {
      "date": "2022-12-31",
      "time": 1672444800000,
      "price": 51.85
    },
    {
      "date": "2023-01-01",
      "time": 1672531200000,
      "price": 52.13
    },
    {
      "date": "2023-01-02",
      "time": 1672617600000,
      "price": 52.96
    },
    {
      "date": "2023-01-03",
      "time": 1672704000000,
      "price": 53.05
    },
    {
      "date": "2023-01-04",
      "time": 1672790400000,
      "price": 56.77
    },
    {
      "date": "2023-01-05",
      "time": 1672876800000,
      "price": 55.41
    },
    {
      "date": "2023-01-06",
      "time": 1672963200000,
      "price": 56.44
    },
    {
      "date": "2023-01-07",
      "time": 1673049600000,
      "price": 56.03
    },
    {
      "date": "2023-01-08",
      "time": 1673136000000,
      "price": 59.31
    },
    {
      "date": "2023-01-09",
      "time": 1673222400000,
      "price": 61.16
    },
    {
      "date": "2023-01-10",
      "time": 1673308800000,
      "price": 61.83
    },
    {
      "date": "2023-01-11",
      "time": 1673395200000,
      "price": 64.21
    },
    {
      "date": "2023-01-12",
      "time": 1673481600000,
      "price": 67.78
    },
    {
      "date": "2023-01-13",
      "time": 1673568000000,
      "price": 71.11
    },
    {
      "date": "2023-01-14",
      "time": 1673654400000,
      "price": 75.91
    },
    {
      "date": "2023-01-15",
      "time": 1673740800000,
      "price": 79.05
    },
    {
      "date": "2023-01-16",
      "time": 1673827200000,
      "price": 80.61
    },
    {
      "date": "2023-01-17",
      "time": 1673913600000,
      "price": 85.53
    },
    {
      "date": "2023-01-18",
      "time": 1674000000000,
      "price": 82.3
    },
    {
      "date": "2023-01-19",
      "time": 1674086400000,
      "price": 81.3
    },
    {
      "date": "2023-01-20",
      "time": 1674172800000,
      "price": 87.58
    },
    {
      "date": "2023-01-21",
      "time": 1674259200000,
      "price": 84.48
    },
    {
      "date": "2023-01-22",
      "time": 1674345600000,
      "price": 85.32
    },
    {
      "date": "2023-01-23",
      "time": 1674432000000,
      "price": 86.57
    },
    {
      "date": "2023-01-24",
      "time": 1674518400000,
      "price": 79.9
    },
    {
      "date": "2023-01-25",
      "time": 1674604800000,
      "price": 85.71
    },
    {
      "date": "2023-01-26",
      "time": 1674691200000,
      "price": 88.84
    },
    {
      "date": "2023-01-27",
      "time": 1674777600000,
      "price": 87.27
    },
    {
      "date": "2023-01-28",
      "time": 1674864000000,
      "price": 84.21
    },
    {
      "date": "2023-01-29",
      "time": 1674950400000,
      "price": 87.7
    },
    {
      "date": "2023-01-30",
      "time": 1675036800000,
      "price": 81.12
    },
    {
      "date": "2023-01-31",
      "time": 1675123200000,
      "price": 82.99
    },
    {
      "date": "2023-02-01",
      "time": 1675209600000,
      "price": 88.27
    },
    {
      "date": "2023-02-02",
      "time": 1675296000000,
      "price": 88.22
    },
    {
      "date": "2023-02-03",
      "time": 1675382400000,
      "price": 91.15
    },
    {
      "date": "2023-02-04",
      "time": 1675468800000,
      "price": 88.95
    },
    {
      "date": "2023-02-05",
      "time": 1675555200000,
      "price": 85.69
    },
    {
      "date": "2023-02-06",
      "time": 1675641600000,
      "price": 84.09
    },
    {
      "date": "2023-02-07",
      "time": 1675728000000,
      "price": 88.74
    },
    {
      "date": "2023-02-08",
      "time": 1675814400000,
      "price": 87.02
    },
    {
      "date": "2023-02-09",
      "time": 1675900800000,
      "price": 77.86
    },
    {
      "date": "2023-02-10",
      "time": 1675987200000,
      "price": 78.64
    },
    {
      "date": "2023-02-11",
      "time": 1676073600000,
      "price": 79.43
    },
    {
      "date": "2023-02-12",
      "time": 1676160000000,
      "price": 77.39
    },
    {
      "date": "2023-02-13",
      "time": 1676246400000,
      "price": 82.46
    },
    {
      "date": "2023-02-14",
      "time": 1676332800000,
      "price": 83.1
    },
    {
      "date": "2023-02-15",
      "time": 1676419200000,
      "price": 89.48
    },
    {
      "date": "2023-02-16",
      "time": 1676505600000,
      "price": 84.15
    },
    {
      "date": "2023-02-17",
      "time": 1676592000000,
      "price": 86.44
    },
    {
      "date": "2023-02-18",
      "time": 1676678400000,
      "price": 91.09
    },
    {
      "date": "2023-02-19",
      "time": 1676764800000,
      "price": 90.37
    },
    {
      "date": "2023-02-20",
      "time": 1676851200000,
      "price": 92.01
    },
    {
      "date": "2023-02-21",
      "time": 1676937600000,
      "price": 87.69
    },
    {
      "date": "2023-02-22",
      "time": 1677024000000,
      "price": 85.1
    },
    {
      "date": "2023-02-23",
      "time": 1677110400000,
      "price": 85.64
    },
    {
      "date": "2023-02-24",
      "time": 1677196800000,
      "price": 81.52
    },
    {
      "date": "2023-02-25",
      "time": 1677283200000,
      "price": 80.01
    },
    {
      "date": "2023-02-26",
      "time": 1677369600000,
      "price": 82.24
    },
    {
      "date": "2023-02-27",
      "time": 1677456000000,
      "price": 80.1
    },
    {
      "date": "2023-02-28",
      "time": 1677542400000,
      "price": 77.66
    },
    {
      "date": "2023-03-01",
      "time": 1677628800000,
      "price": 82.97
    },
    {
      "date": "2023-03-02",
      "time": 1677715200000,
      "price": 79.91
    },
    {
      "date": "2023-03-03",
      "time": 1677801600000,
      "price": 76.85
    },
    {
      "date": "2023-03-04",
      "time": 1677888000000,
      "price": 75.33
    },
    {
      "date": "2023-03-05",
      "time": 1677974400000,
      "price": 75.02
    },
    {
      "date": "2023-03-06",
      "time": 1678060800000,
      "price": 76.62
    },
    {
      "date": "2023-03-07",
      "time": 1678147200000,
      "price": 75.22
    },
    {
      "date": "2023-03-08",
      "time": 1678233600000,
      "price": 71.68
    },
    {
      "date": "2023-03-09",
      "time": 1678320000000,
      "price": 68.72
    },
    {
      "date": "2023-03-10",
      "time": 1678406400000,
      "price": 68.54
    },
    {
      "date": "2023-03-11",
      "time": 1678492800000,
      "price": 67.27
    },
    {
      "date": "2023-03-12",
      "time": 1678579200000,
      "price": 73.25
    },
    {
      "date": "2023-03-13",
      "time": 1678665600000,
      "price": 76.39
    },
    {
      "date": "2023-03-14",
      "time": 1678752000000,
      "price": 79.33
    },
    {
      "date": "2023-03-15",
      "time": 1678838400000,
      "price": 74.16
    },
    {
      "date": "2023-03-16",
      "time": 1678924800000,
      "price": 74.98
    },
    {
      "date": "2023-03-17",
      "time": 1679011200000,
      "price": 80.82
    },
    {
      "date": "2023-03-18",
      "time": 1679097600000,
      "price": 78.01
    },
    {
      "date": "2023-03-19",
      "time": 1679184000000,
      "price": 79.66
    },
    {
      "date": "2023-03-20",
      "time": 1679270400000,
      "price": 76.25
    },
    {
      "date": "2023-03-21",
      "time": 1679356800000,
      "price": 79.17
    },
    {
      "date": "2023-03-22",
      "time": 1679443200000,
      "price": 75.38
    },
    {
      "date": "2023-03-23",
      "time": 1679529600000,
      "price": 77.26
    },
    {
      "date": "2023-03-24",
      "time": 1679616000000,
      "price": 73.1
    },
    {
      "date": "2023-03-25",
      "time": 1679702400000,
      "price": 71.44
    },
    {
      "date": "2023-03-26",
      "time": 1679788800000,
      "price": 72.94
    },
    {
      "date": "2023-03-27",
      "time": 1679875200000,
      "price": 69.78
    },
    {
      "date": "2023-03-28",
      "time": 1679961600000,
      "price": 70.63
    },
    {
      "date": "2023-03-29",
      "time": 1680048000000,
      "price": 72.87
    },
    {
      "date": "2023-03-30",
      "time": 1680134400000,
      "price": 71.35
    },
    {
      "date": "2023-03-31",
      "time": 1680220800000,
      "price": 74.21
    },
    {
      "date": "2023-04-01",
      "time": 1680307200000,
      "price": 74.19
    },
    {
      "date": "2023-04-02",
      "time": 1680393600000,
      "price": 72.99
    },
    {
      "date": "2023-04-03",
      "time": 1680480000000,
      "price": 73.77
    },
    {
      "date": "2023-04-04",
      "time": 1680566400000,
      "price": 76.48
    },
    {
      "date": "2023-04-05",
      "time": 1680652800000,
      "price": 78.29
    },
    {
      "date": "2023-04-06",
      "time": 1680739200000,
      "price": 80.6
    },
    {
      "date": "2023-04-07",
      "time": 1680825600000,
      "price": 78.32
    },
    {
      "date": "2023-04-08",
      "time": 1680912000000,
      "price": 76.31
    },
    {
      "date": "2023-04-09",
      "time": 1680998400000,
      "price": 76.28
    },
    {
      "date": "2023-04-10",
      "time": 1681084800000,
      "price": 78.51
    },
    {
      "date": "2023-04-11",
      "time": 1681171200000,
      "price": 79.11
    },
    {
      "date": "2023-04-12",
      "time": 1681257600000,
      "price": 78.97
    },
    {
      "date": "2023-04-13",
      "time": 1681344000000,
      "price": 81.29
    },
    {
      "date": "2023-04-14",
      "time": 1681430400000,
      "price": 82.65
    },
    {
      "date": "2023-04-15",
      "time": 1681516800000,
      "price": 82.54
    },
    {
      "date": "2023-04-16",
      "time": 1681603200000,
      "price": 83.39
    },
    {
      "date": "2023-04-17",
      "time": 1681689600000,
      "price": 81.05
    },
    {
      "date": "2023-04-18",
      "time": 1681776000000,
      "price": 81.97
    },
    {
      "date": "2023-04-19",
      "time": 1681862400000,
      "price": 73.99
    },
    {
      "date": "2023-04-20",
      "time": 1681948800000,
      "price": 72.34
    },
    {
      "date": "2023-04-21",
      "time": 1682035200000,
      "price": 69.1
    },
    {
      "date": "2023-04-22",
      "time": 1682121600000,
      "price": 70.84
    },
    {
      "date": "2023-04-23",
      "time": 1682208000000,
      "price": 70.33
    },
    {
      "date": "2023-04-24",
      "time": 1682294400000,
      "price": 69.84
    },
    {
      "date": "2023-04-25",
      "time": 1682380800000,
      "price": 71.21
    },
    {
      "date": "2023-04-26",
      "time": 1682467200000,
      "price": 69.46
    },
    {
      "date": "2023-04-27",
      "time": 1682553600000,
      "price": 71.44
    },
    {
      "date": "2023-04-28",
      "time": 1682640000000,
      "price": 72.19
    },
    {
      "date": "2023-04-29",
      "time": 1682726400000,
      "price": 71.86
    },
    {
      "date": "2023-04-30",
      "time": 1682812800000,
      "price": 70.29
    },
    {
      "date": "2023-05-01",
      "time": 1682899200000,
      "price": 68.97
    },
    {
      "date": "2023-05-02",
      "time": 1682985600000,
      "price": 69.14
    },
    {
      "date": "2023-05-03",
      "time": 1683072000000,
      "price": 71.74
    },
    {
      "date": "2023-05-04",
      "time": 1683158400000,
      "price": 70.86
    },
    {
      "date": "2023-05-05",
      "time": 1683244800000,
      "price": 73.55
    },
    {
      "date": "2023-05-06",
      "time": 1683331200000,
      "price": 69.89
    },
    {
      "date": "2023-05-07",
      "time": 1683417600000,
      "price": 68.84
    },
    {
      "date": "2023-05-08",
      "time": 1683504000000,
      "price": 64.61
    },
    {
      "date": "2023-05-09",
      "time": 1683590400000,
      "price": 64.51
    },
    {
      "date": "2023-05-10",
      "time": 1683676800000,
      "price": 64.69
    },
    {
      "date": "2023-05-11",
      "time": 1683763200000,
      "price": 62.35
    },
    {
      "date": "2023-05-12",
      "time": 1683849600000,
      "price": 63.21
    },
    {
      "date": "2023-05-13",
      "time": 1683936000000,
      "price": 62.2
    },
    {
      "date": "2023-05-14",
      "time": 1684022400000,
      "price": 62.25
    },
    {
      "date": "2023-05-15",
      "time": 1684108800000,
      "price": 62.81
    },
    {
      "date": "2023-05-16",
      "time": 1684195200000,
      "price": 62.86
    },
    {
      "date": "2023-05-17",
      "time": 1684281600000,
      "price": 64.98
    },
    {
      "date": "2023-05-18",
      "time": 1684368000000,
      "price": 64.95
    },
    {
      "date": "2023-05-19",
      "time": 1684454400000,
      "price": 65.36
    },
    {
      "date": "2023-05-20",
      "time": 1684540800000,
      "price": 65.29
    },
    {
      "date": "2023-05-21",
      "time": 1684627200000,
      "price": 63.95
    },
    {
      "date": "2023-05-22",
      "time": 1684713600000,
      "price": 64.3
    },
    {
      "date": "2023-05-23",
      "time": 1684800000000,
      "price": 65.43
    },
    {
      "date": "2023-05-24",
      "time": 1684886400000,
      "price": 63.98
    },
    {
      "date": "2023-05-25",
      "time": 1684972800000,
      "price": 63.5
    },
    {
      "date": "2023-05-26",
      "time": 1685059200000,
      "price": 64.64
    },
    {
      "date": "2023-05-27",
      "time": 1685145600000,
      "price": 65.74
    },
    {
      "date": "2023-05-28",
      "time": 1685232000000,
      "price": 69.11
    },
    {
      "date": "2023-05-29",
      "time": 1685318400000,
      "price": 67.33
    },
    {
      "date": "2023-05-30",
      "time": 1685404800000,
      "price": 66.68
    },
    {
      "date": "2023-05-31",
      "time": 1685491200000,
      "price": 63.87
    },
    {
      "date": "2023-06-01",
      "time": 1685577600000,
      "price": 62.67
    },
    {
      "date": "2023-06-02",
      "time": 1685664000000,
      "price": 63.66
    },
    {
      "date": "2023-06-03",
      "time": 1685750400000,
      "price": 63.62
    },
    {
      "date": "2023-06-04",
      "time": 1685836800000,
      "price": 62.8
    },
    {
      "date": "2023-06-05",
      "time": 1685923200000,
      "price": 59.93
    },
    {
      "date": "2023-06-06",
      "time": 1686009600000,
      "price": 61.78
    },
    {
      "date": "2023-06-07",
      "time": 1686096000000,
      "price": 59.16
    },
    {
      "date": "2023-06-08",
      "time": 1686182400000,
      "price": 59.79
    },
    {
      "date": "2023-06-09",
      "time": 1686268800000,
      "price": 60.03
    },
    {
      "date": "2023-06-10",
      "time": 1686355200000,
      "price": 52.67
    },
    {
      "date": "2023-06-11",
      "time": 1686441600000,
      "price": 52.16
    },
    {
      "date": "2023-06-12",
      "time": 1686528000000,
      "price": 53.74
    },
    {
      "date": "2023-06-13",
      "time": 1686614400000,
      "price": 55.03
    },
    {
      "date": "2023-06-14",
      "time": 1686700800000,
      "price": 52.04
    },
    {
      "date": "2023-06-15",
      "time": 1686787200000,
      "price": 50.1
    },
    {
      "date": "2023-06-16",
      "time": 1686873600000,
      "price": 50.7
    },
    {
      "date": "2023-06-17",
      "time": 1686960000000,
      "price": 51.07
    },
    {
      "date": "2023-06-18",
      "time": 1687046400000,
      "price": 50.95
    },
    {
      "date": "2023-06-19",
      "time": 1687132800000,
      "price": 51.91
    },
    {
      "date": "2023-06-20",
      "time": 1687219200000,
      "price": 53.11
    },
    {
      "date": "2023-06-21",
      "time": 1687305600000,
      "price": 55.07
    },
    {
      "date": "2023-06-22",
      "time": 1687392000000,
      "price": 55.63
    },
    {
      "date": "2023-06-23",
      "time": 1687478400000,
      "price": 57.12
    },
    {
      "date": "2023-06-24",
      "time": 1687564800000,
      "price": 57.1
    },
    {
      "date": "2023-06-25",
      "time": 1687651200000,
      "price": 68.76
    },
    {
      "date": "2023-06-26",
      "time": 1687737600000,
      "price": 63.22
    },
    {
      "date": "2023-06-27",
      "time": 1687824000000,
      "price": 64.98
    },
    {
      "date": "2023-06-28",
      "time": 1687910400000,
      "price": 59.39
    },
    {
      "date": "2023-06-29",
      "time": 1687996800000,
      "price": 63.02
    },
    {
      "date": "2023-06-30",
      "time": 1688083200000,
      "price": 70.5
    },
    {
      "date": "2023-07-01",
      "time": 1688169600000,
      "price": 68.18
    },
    {
      "date": "2023-07-02",
      "time": 1688256000000,
      "price": 70.76
    },
    {
      "date": "2023-07-03",
      "time": 1688342400000,
      "price": 72.97
    },
    {
      "date": "2023-07-04",
      "time": 1688428800000,
      "price": 77.05
    },
    {
      "date": "2023-07-05",
      "time": 1688515200000,
      "price": 74.62
    },
    {
      "date": "2023-07-06",
      "time": 1688601600000,
      "price": 70.27
    },
    {
      "date": "2023-07-07",
      "time": 1688688000000,
      "price": 74.76
    },
    {
      "date": "2023-07-08",
      "time": 1688774400000,
      "price": 73.61
    },
    {
      "date": "2023-07-09",
      "time": 1688860800000,
      "price": 71.9
    },
    {
      "date": "2023-07-10",
      "time": 1688947200000,
      "price": 69.34
    },
    {
      "date": "2023-07-11",
      "time": 1689033600000,
      "price": 73.36
    },
    {
      "date": "2023-07-12",
      "time": 1689120000000,
      "price": 75.7
    },
    {
      "date": "2023-07-13",
      "time": 1689206400000,
      "price": 79.22
    },
    {
      "date": "2023-07-14",
      "time": 1689292800000,
      "price": 81.2
    },
    {
      "date": "2023-07-15",
      "time": 1689379200000,
      "price": 79.03
    },
    {
      "date": "2023-07-16",
      "time": 1689465600000,
      "price": 76.89
    },
    {
      "date": "2023-07-17",
      "time": 1689552000000,
      "price": 75.2
    },
    {
      "date": "2023-07-18",
      "time": 1689638400000,
      "price": 72.08
    },
    {
      "date": "2023-07-19",
      "time": 1689724800000,
      "price": 71.69
    },
    {
      "date": "2023-07-20",
      "time": 1689811200000,
      "price": 72.53
    },
    {
      "date": "2023-07-21",
      "time": 1689897600000,
      "price": 74.33
    },
    {
      "date": "2023-07-22",
      "time": 1689984000000,
      "price": 71.76
    },
    {
      "date": "2023-07-23",
      "time": 1690070400000,
      "price": 72.29
    },
    {
      "date": "2023-07-24",
      "time": 1690156800000,
      "price": 70.27
    },
    {
      "date": "2023-07-25",
      "time": 1690243200000,
      "price": 70.08
    },
    {
      "date": "2023-07-26",
      "time": 1690329600000,
      "price": 72
    },
    {
      "date": "2023-07-27",
      "time": 1690416000000,
      "price": 72.45
    },
    {
      "date": "2023-07-28",
      "time": 1690502400000,
      "price": 72.8
    },
    {
      "date": "2023-07-29",
      "time": 1690588800000,
      "price": 74.3
    },
    {
      "date": "2023-07-30",
      "time": 1690675200000,
      "price": 70.85
    },
    {
      "date": "2023-07-31",
      "time": 1690761600000,
      "price": 65.38
    },
    {
      "date": "2023-08-01",
      "time": 1690848000000,
      "price": 65.61
    },
    {
      "date": "2023-08-02",
      "time": 1690934400000,
      "price": 64.43
    },
    {
      "date": "2023-08-03",
      "time": 1691020800000,
      "price": 62.93
    },
    {
      "date": "2023-08-04",
      "time": 1691107200000,
      "price": 64.14
    },
    {
      "date": "2023-08-05",
      "time": 1691193600000,
      "price": 64.43
    },
    {
      "date": "2023-08-06",
      "time": 1691280000000,
      "price": 65.82
    },
    {
      "date": "2023-08-07",
      "time": 1691366400000,
      "price": 64.9
    },
    {
      "date": "2023-08-08",
      "time": 1691452800000,
      "price": 66.26
    },
    {
      "date": "2023-08-09",
      "time": 1691539200000,
      "price": 67.32
    },
    {
      "date": "2023-08-10",
      "time": 1691625600000,
      "price": 67.01
    },
    {
      "date": "2023-08-11",
      "time": 1691712000000,
      "price": 65.92
    },
    {
      "date": "2023-08-12",
      "time": 1691798400000,
      "price": 66.15
    },
    {
      "date": "2023-08-13",
      "time": 1691884800000,
      "price": 65.61
    },
    {
      "date": "2023-08-14",
      "time": 1691971200000,
      "price": 65.49
    },
    {
      "date": "2023-08-15",
      "time": 1692057600000,
      "price": 63.52
    },
    {
      "date": "2023-08-16",
      "time": 1692144000000,
      "price": 60.36
    },
    {
      "date": "2023-08-17",
      "time": 1692230400000,
      "price": 55.45
    },
    {
      "date": "2023-08-18",
      "time": 1692316800000,
      "price": 55.83
    },
    {
      "date": "2023-08-19",
      "time": 1692403200000,
      "price": 56.57
    },
    {
      "date": "2023-08-20",
      "time": 1692489600000,
      "price": 57.1
    },
    {
      "date": "2023-08-21",
      "time": 1692576000000,
      "price": 55.52
    },
    {
      "date": "2023-08-22",
      "time": 1692662400000,
      "price": 54.92
    },
    {
      "date": "2023-08-23",
      "time": 1692748800000,
      "price": 57.13
    },
    {
      "date": "2023-08-24",
      "time": 1692835200000,
      "price": 57.46
    },
    {
      "date": "2023-08-25",
      "time": 1692921600000,
      "price": 56.93
    },
    {
      "date": "2023-08-26",
      "time": 1693008000000,
      "price": 56.67
    },
    {
      "date": "2023-08-27",
      "time": 1693094400000,
      "price": 58.33
    },
    {
      "date": "2023-08-28",
      "time": 1693180800000,
      "price": 58.22
    },
    {
      "date": "2023-08-29",
      "time": 1693267200000,
      "price": 59.59
    },
    {
      "date": "2023-08-30",
      "time": 1693353600000,
      "price": 57.75
    },
    {
      "date": "2023-08-31",
      "time": 1693440000000,
      "price": 55.49
    },
    {
      "date": "2023-09-01",
      "time": 1693526400000,
      "price": 54.52
    },
    {
      "date": "2023-09-02",
      "time": 1693612800000,
      "price": 55.19
    },
    {
      "date": "2023-09-03",
      "time": 1693699200000,
      "price": 54.79
    },
    {
      "date": "2023-09-04",
      "time": 1693785600000,
      "price": 54.67
    },
    {
      "date": "2023-09-05",
      "time": 1693872000000,
      "price": 55.49
    },
    {
      "date": "2023-09-06",
      "time": 1693958400000,
      "price": 55.12
    },
    {
      "date": "2023-09-07",
      "time": 1694044800000,
      "price": 56.3
    },
    {
      "date": "2023-09-08",
      "time": 1694131200000,
      "price": 56.43
    },
    {
      "date": "2023-09-09",
      "time": 1694217600000,
      "price": 56.2
    },
    {
      "date": "2023-09-10",
      "time": 1694304000000,
      "price": 53.98
    },
    {
      "date": "2023-09-11",
      "time": 1694390400000,
      "price": 52.13
    },
    {
      "date": "2023-09-12",
      "time": 1694476800000,
      "price": 53.02
    },
    {
      "date": "2023-09-13",
      "time": 1694563200000,
      "price": 53.6
    },
    {
      "date": "2023-09-14",
      "time": 1694649600000,
      "price": 54.35
    },
    {
      "date": "2023-09-15",
      "time": 1694736000000,
      "price": 55.85
    },
    {
      "date": "2023-09-16",
      "time": 1694822400000,
      "price": 59.18
    },
    {
      "date": "2023-09-17",
      "time": 1694908800000,
      "price": 59.36
    },
    {
      "date": "2023-09-18",
      "time": 1694995200000,
      "price": 60.57
    },
    {
      "date": "2023-09-19",
      "time": 1695081600000,
      "price": 61.87
    },
    {
      "date": "2023-09-20",
      "time": 1695168000000,
      "price": 65.5
    },
    {
      "date": "2023-09-21",
      "time": 1695254400000,
      "price": 62.54
    },
    {
      "date": "2023-09-22",
      "time": 1695340800000,
      "price": 64.35
    },
    {
      "date": "2023-09-23",
      "time": 1695427200000,
      "price": 63
    },
    {
      "date": "2023-09-24",
      "time": 1695513600000,
      "price": 61.75
    },
    {
      "date": "2023-09-25",
      "time": 1695600000000,
      "price": 62.2
    },
    {
      "date": "2023-09-26",
      "time": 1695686400000,
      "price": 61.11
    },
    {
      "date": "2023-09-27",
      "time": 1695772800000,
      "price": 60.63
    },
    {
      "date": "2023-09-28",
      "time": 1695859200000,
      "price": 65.69
    },
    {
      "date": "2023-09-29",
      "time": 1695945600000,
      "price": 66.09
    },
    {
      "date": "2023-09-30",
      "time": 1696032000000,
      "price": 67.54
    },
    {
      "date": "2023-10-01",
      "time": 1696118400000,
      "price": 72.22
    },
    {
      "date": "2023-10-02",
      "time": 1696204800000,
      "price": 69.17
    },
    {
      "date": "2023-10-03",
      "time": 1696291200000,
      "price": 65.13
    },
    {
      "date": "2023-10-04",
      "time": 1696377600000,
      "price": 66.67
    },
    {
      "date": "2023-10-05",
      "time": 1696464000000,
      "price": 66.92
    },
    {
      "date": "2023-10-06",
      "time": 1696550400000,
      "price": 68.93
    },
    {
      "date": "2023-10-07",
      "time": 1696636800000,
      "price": 66.79
    },
    {
      "date": "2023-10-08",
      "time": 1696723200000,
      "price": 66.04
    },
    {
      "date": "2023-10-09",
      "time": 1696809600000,
      "price": 63.3
    },
    {
      "date": "2023-10-10",
      "time": 1696896000000,
      "price": 64.13
    },
    {
      "date": "2023-10-11",
      "time": 1696982400000,
      "price": 63.26
    },
    {
      "date": "2023-10-12",
      "time": 1697068800000,
      "price": 62.96
    },
    {
      "date": "2023-10-13",
      "time": 1697155200000,
      "price": 63.69
    },
    {
      "date": "2023-10-14",
      "time": 1697241600000,
      "price": 64.28
    },
    {
      "date": "2023-10-15",
      "time": 1697328000000,
      "price": 63.94
    },
    {
      "date": "2023-10-16",
      "time": 1697414400000,
      "price": 64.81
    },
    {
      "date": "2023-10-17",
      "time": 1697500800000,
      "price": 62.6
    },
    {
      "date": "2023-10-18",
      "time": 1697587200000,
      "price": 62.03
    },
    {
      "date": "2023-10-19",
      "time": 1697673600000,
      "price": 63.9
    },
    {
      "date": "2023-10-20",
      "time": 1697760000000,
      "price": 65.94
    },
    {
      "date": "2023-10-21",
      "time": 1697846400000,
      "price": 70.1
    },
    {
      "date": "2023-10-22",
      "time": 1697932800000,
      "price": 79.26
    },
    {
      "date": "2023-10-23",
      "time": 1698019200000,
      "price": 84.85
    },
    {
      "date": "2023-10-24",
      "time": 1698105600000,
      "price": 83.43
    },
    {
      "date": "2023-10-25",
      "time": 1698192000000,
      "price": 86.07
    },
    {
      "date": "2023-10-26",
      "time": 1698278400000,
      "price": 80.8
    },
    {
      "date": "2023-10-27",
      "time": 1698364800000,
      "price": 78.37
    },
    {
      "date": "2023-10-28",
      "time": 1698451200000,
      "price": 80.13
    },
    {
      "date": "2023-10-29",
      "time": 1698537600000,
      "price": 84.51
    },
    {
      "date": "2023-10-30",
      "time": 1698624000000,
      "price": 83.76
    },
    {
      "date": "2023-10-31",
      "time": 1698710400000,
      "price": 81.45
    },
    {
      "date": "2023-11-01",
      "time": 1698796800000,
      "price": 89.18
    },
    {
      "date": "2023-11-02",
      "time": 1698883200000,
      "price": 91.96
    },
    {
      "date": "2023-11-03",
      "time": 1698969600000,
      "price": 90.06
    },
    {
      "date": "2023-11-04",
      "time": 1699056000000,
      "price": 90.04
    },
    {
      "date": "2023-11-05",
      "time": 1699142400000,
      "price": 89.1
    },
    {
      "date": "2023-11-06",
      "time": 1699228800000,
      "price": 100.19
    },
    {
      "date": "2023-11-07",
      "time": 1699315200000,
      "price": 97.56
    },
    {
      "date": "2023-11-08",
      "time": 1699401600000,
      "price": 100.26
    },
    {
      "date": "2023-11-09",
      "time": 1699488000000,
      "price": 100.79
    },
    {
      "date": "2023-11-10",
      "time": 1699574400000,
      "price": 100.3
    },
    {
      "date": "2023-11-11",
      "time": 1699660800000,
      "price": 96.9
    },
    {
      "date": "2023-11-12",
      "time": 1699747200000,
      "price": 99.7
    },
    {
      "date": "2023-11-13",
      "time": 1699833600000,
      "price": 93.01
    },
    {
      "date": "2023-11-14",
      "time": 1699920000000,
      "price": 90.79
    },
    {
      "date": "2023-11-15",
      "time": 1700006400000,
      "price": 95.48
    },
    {
      "date": "2023-11-16",
      "time": 1700092800000,
      "price": 91.14
    },
    {
      "date": "2023-11-17",
      "time": 1700179200000,
      "price": 88.81
    },
    {
      "date": "2023-11-18",
      "time": 1700265600000,
      "price": 88.16
    },
    {
      "date": "2023-11-19",
      "time": 1700352000000,
      "price": 91.55
    },
    {
      "date": "2023-11-20",
      "time": 1700438400000,
      "price": 90.29
    },
    {
      "date": "2023-11-21",
      "time": 1700524800000,
      "price": 84.54
    },
    {
      "date": "2023-11-22",
      "time": 1700611200000,
      "price": 95.41
    },
    {
      "date": "2023-11-23",
      "time": 1700697600000,
      "price": 95.96
    },
    {
      "date": "2023-11-24",
      "time": 1700784000000,
      "price": 99.22
    },
    {
      "date": "2023-11-25",
      "time": 1700870400000,
      "price": 99.64
    },
    {
      "date": "2023-11-26",
      "time": 1700956800000,
      "price": 97.9
    },
    {
      "date": "2023-11-27",
      "time": 1701043200000,
      "price": 96.26
    },
    {
      "date": "2023-11-28",
      "time": 1701129600000,
      "price": 96.87
    },
    {
      "date": "2023-11-29",
      "time": 1701216000000,
      "price": 96.42
    },
    {
      "date": "2023-11-30",
      "time": 1701302400000,
      "price": 98.29
    },
    {
      "date": "2023-12-01",
      "time": 1701388800000,
      "price": 100.16
    },
    {
      "date": "2023-12-02",
      "time": 1701475200000,
      "price": 104.26
    },
    {
      "date": "2023-12-03",
      "time": 1701561600000,
      "price": 102.72
    },
    {
      "date": "2023-12-04",
      "time": 1701648000000,
      "price": 99.98
    },
    {
      "date": "2023-12-05",
      "time": 1701734400000,
      "price": 98.67
    },
    {
      "date": "2023-12-06",
      "time": 1701820800000,
      "price": 96.29
    },
    {
      "date": "2023-12-07",
      "time": 1701907200000,
      "price": 98.67
    },
    {
      "date": "2023-12-08",
      "time": 1701993600000,
      "price": 99.47
    },
    {
      "date": "2023-12-09",
      "time": 1702080000000,
      "price": 98.66
    },
    {
      "date": "2023-12-10",
      "time": 1702166400000,
      "price": 97.92
    },
    {
      "date": "2023-12-11",
      "time": 1702252800000,
      "price": 91.61
    },
    {
      "date": "2023-12-12",
      "time": 1702339200000,
      "price": 92.57
    },
    {
      "date": "2023-12-13",
      "time": 1702425600000,
      "price": 94.79
    },
    {
      "date": "2023-12-14",
      "time": 1702512000000,
      "price": 107.22
    },
    {
      "date": "2023-12-15",
      "time": 1702598400000,
      "price": 108.18
    },
    {
      "date": "2023-12-16",
      "time": 1702684800000,
      "price": 104.69
    },
    {
      "date": "2023-12-17",
      "time": 1702771200000,
      "price": 100.01
    },
    {
      "date": "2023-12-18",
      "time": 1702857600000,
      "price": 99.29
    },
    {
      "date": "2023-12-19",
      "time": 1702944000000,
      "price": 101.34
    },
    {
      "date": "2023-12-20",
      "time": 1703030400000,
      "price": 100.07
    },
    {
      "date": "2023-12-21",
      "time": 1703116800000,
      "price": 101.68
    },
    {
      "date": "2023-12-22",
      "time": 1703203200000,
      "price": 100.13
    },
    {
      "date": "2023-12-23",
      "time": 1703289600000,
      "price": 99.46
    },
    {
      "date": "2023-12-24",
      "time": 1703376000000,
      "price": 99.7
    },
    {
      "date": "2023-12-25",
      "time": 1703462400000,
      "price": 102.83
    },
    {
      "date": "2023-12-26",
      "time": 1703548800000,
      "price": 102.86
    },
    {
      "date": "2023-12-27",
      "time": 1703635200000,
      "price": 112.05
    },
    {
      "date": "2023-12-28",
      "time": 1703721600000,
      "price": 118.88
    },
    {
      "date": "2023-12-29",
      "time": 1703808000000,
      "price": 112.48
    },
    {
      "date": "2023-12-30",
      "time": 1703894400000,
      "price": 111.01
    },
    {
      "date": "2023-12-31",
      "time": 1703980800000,
      "price": 108.64
    },
    {
      "date": "2024-01-01",
      "time": 1704067200000,
      "price": 116.22
    },
    {
      "date": "2024-01-02",
      "time": 1704153600000,
      "price": 110.35
    },
    {
      "date": "2024-01-03",
      "time": 1704240000000,
      "price": 102.84
    },
    {
      "date": "2024-01-04",
      "time": 1704326400000,
      "price": 103.91
    },
    {
      "date": "2024-01-05",
      "time": 1704412800000,
      "price": 103.03
    },
    {
      "date": "2024-01-06",
      "time": 1704499200000,
      "price": 99.42
    },
    {
      "date": "2024-01-07",
      "time": 1704585600000,
      "price": 94.91
    },
    {
      "date": "2024-01-08",
      "time": 1704672000000,
      "price": 99.15
    },
    {
      "date": "2024-01-09",
      "time": 1704758400000,
      "price": 96.48
    },
    {
      "date": "2024-01-10",
      "time": 1704844800000,
      "price": 107.1
    },
    {
      "date": "2024-01-11",
      "time": 1704931200000,
      "price": 109.66
    },
    {
      "date": "2024-01-12",
      "time": 1705017600000,
      "price": 102.95
    },
    {
      "date": "2024-01-13",
      "time": 1705104000000,
      "price": 106.01
    },
    {
      "date": "2024-01-14",
      "time": 1705190400000,
      "price": 99.27
    },
    {
      "date": "2024-01-15",
      "time": 1705276800000,
      "price": 101.72
    },
    {
      "date": "2024-01-16",
      "time": 1705363200000,
      "price": 103.57
    },
    {
      "date": "2024-01-17",
      "time": 1705449600000,
      "price": 101.3
    },
    {
      "date": "2024-01-18",
      "time": 1705536000000,
      "price": 96.77
    },
    {
      "date": "2024-01-19",
      "time": 1705622400000,
      "price": 96.96
    },
    {
      "date": "2024-01-20",
      "time": 1705708800000,
      "price": 97.39
    },
    {
      "date": "2024-01-21",
      "time": 1705795200000,
      "price": 96.39
    },
    {
      "date": "2024-01-22",
      "time": 1705881600000,
      "price": 91.62
    },
    {
      "date": "2024-01-23",
      "time": 1705968000000,
      "price": 89.61
    },
    {
      "date": "2024-01-24",
      "time": 1706054400000,
      "price": 89.95
    },
    {
      "date": "2024-01-25",
      "time": 1706140800000,
      "price": 88.73
    },
    {
      "date": "2024-01-26",
      "time": 1706227200000,
      "price": 91.31
    },
    {
      "date": "2024-01-27",
      "time": 1706313600000,
      "price": 91.61
    },
    {
      "date": "2024-01-28",
      "time": 1706400000000,
      "price": 91.14
    },
    {
      "date": "2024-01-29",
      "time": 1706486400000,
      "price": 93.68
    },
    {
      "date": "2024-01-30",
      "time": 1706572800000,
      "price": 93.02
    },
    {
      "date": "2024-01-31",
      "time": 1706659200000,
      "price": 85.85
    },
    {
      "date": "2024-02-01",
      "time": 1706745600000,
      "price": 83.91
    },
    {
      "date": "2024-02-02",
      "time": 1706832000000,
      "price": 85.86
    },
    {
      "date": "2024-02-03",
      "time": 1706918400000,
      "price": 85.66
    },
    {
      "date": "2024-02-04",
      "time": 1707004800000,
      "price": 83.23
    },
    {
      "date": "2024-02-05",
      "time": 1707091200000,
      "price": 84.09
    },
    {
      "date": "2024-02-06",
      "time": 1707177600000,
      "price": 84.48
    },
    {
      "date": "2024-02-07",
      "time": 1707264000000,
      "price": 84.15
    },
    {
      "date": "2024-02-08",
      "time": 1707350400000,
      "price": 85.22
    },
    {
      "date": "2024-02-09",
      "time": 1707436800000,
      "price": 87.65
    },
    {
      "date": "2024-02-10",
      "time": 1707523200000,
      "price": 88.38
    },
    {
      "date": "2024-02-11",
      "time": 1707609600000,
      "price": 87.3
    },
    {
      "date": "2024-02-12",
      "time": 1707696000000,
      "price": 90.89
    },
    {
      "date": "2024-02-13",
      "time": 1707782400000,
      "price": 89.66
    },
    {
      "date": "2024-02-14",
      "time": 1707868800000,
      "price": 91.07
    },
    {
      "date": "2024-02-15",
      "time": 1707955200000,
      "price": 92.35
    },
    {
      "date": "2024-02-16",
      "time": 1708041600000,
      "price": 94.61
    },
    {
      "date": "2024-02-17",
      "time": 1708128000000,
      "price": 93.98
    },
    {
      "date": "2024-02-18",
      "time": 1708214400000,
      "price": 94.62
    },
    {
      "date": "2024-02-19",
      "time": 1708300800000,
      "price": 96.21
    },
    {
      "date": "2024-02-20",
      "time": 1708387200000,
      "price": 93.85
    },
    {
      "date": "2024-02-21",
      "time": 1708473600000,
      "price": 91.72
    },
    {
      "date": "2024-02-22",
      "time": 1708560000000,
      "price": 91.81
    },
    {
      "date": "2024-02-23",
      "time": 1708646400000,
      "price": 94.61
    },
    {
      "date": "2024-02-24",
      "time": 1708732800000,
      "price": 101.17
    },
    {
      "date": "2024-02-25",
      "time": 1708819200000,
      "price": 100.35
    },
    {
      "date": "2024-02-26",
      "time": 1708905600000,
      "price": 102.79
    },
    {
      "date": "2024-02-27",
      "time": 1708992000000,
      "price": 104.81
    },
    {
      "date": "2024-02-28",
      "time": 1709078400000,
      "price": 104.51
    },
    {
      "date": "2024-02-29",
      "time": 1709164800000,
      "price": 105.84
    },
    {
      "date": "2024-03-01",
      "time": 1709251200000,
      "price": 110.63
    },
    {
      "date": "2024-03-02",
      "time": 1709337600000,
      "price": 116.21
    },
    {
      "date": "2024-03-03",
      "time": 1709424000000,
      "price": 112.61
    },
    {
      "date": "2024-03-04",
      "time": 1709510400000,
      "price": 114.34
    },
    {
      "date": "2024-03-05",
      "time": 1709596800000,
      "price": 105.82
    },
    {
      "date": "2024-03-06",
      "time": 1709683200000,
      "price": 127.62
    },
    {
      "date": "2024-03-07",
      "time": 1709769600000,
      "price": 134.16
    },
    {
      "date": "2024-03-08",
      "time": 1709856000000,
      "price": 132.99
    },
    {
      "date": "2024-03-09",
      "time": 1709942400000,
      "price": 131.43
    },
    {
      "date": "2024-03-10",
      "time": 1710028800000,
      "price": 126.88
    },
    {
      "date": "2024-03-11",
      "time": 1710115200000,
      "price": 136.56
    },
    {
      "date": "2024-03-12",
      "time": 1710201600000,
      "price": 135.35
    },
    {
      "date": "2024-03-13",
      "time": 1710288000000,
      "price": 142.74
    },
    {
      "date": "2024-03-14",
      "time": 1710374400000,
      "price": 139.4
    },
    {
      "date": "2024-03-15",
      "time": 1710460800000,
      "price": 129.1
    },
    {
      "date": "2024-03-16",
      "time": 1710547200000,
      "price": 118.71
    },
    {
      "date": "2024-03-17",
      "time": 1710633600000,
      "price": 126.78
    },
    {
      "date": "2024-03-18",
      "time": 1710720000000,
      "price": 123.33
    },
    {
      "date": "2024-03-19",
      "time": 1710806400000,
      "price": 109.33
    },
    {
      "date": "2024-03-20",
      "time": 1710892800000,
      "price": 120.14
    },
    {
      "date": "2024-03-21",
      "time": 1710979200000,
      "price": 123.36
    },
    {
      "date": "2024-03-22",
      "time": 1711065600000,
      "price": 118.95
    },
    {
      "date": "2024-03-23",
      "time": 1711152000000,
      "price": 121.38
    },
    {
      "date": "2024-03-24",
      "time": 1711238400000,
      "price": 124.84
    },
    {
      "date": "2024-03-25",
      "time": 1711324800000,
      "price": 127
    },
    {
      "date": "2024-03-26",
      "time": 1711411200000,
      "price": 130.88
    },
    {
      "date": "2024-03-27",
      "time": 1711497600000,
      "price": 124.87
    },
    {
      "date": "2024-03-28",
      "time": 1711584000000,
      "price": 127.8
    },
    {
      "date": "2024-03-29",
      "time": 1711670400000,
      "price": 127.56
    },
    {
      "date": "2024-03-30",
      "time": 1711756800000,
      "price": 123.94
    },
    {
      "date": "2024-03-31",
      "time": 1711843200000,
      "price": 128.41
    },
    {
      "date": "2024-04-01",
      "time": 1711929600000,
      "price": 129.31
    },
    {
      "date": "2024-04-02",
      "time": 1712016000000,
      "price": 115.54
    },
    {
      "date": "2024-04-03",
      "time": 1712102400000,
      "price": 114.52
    },
    {
      "date": "2024-04-04",
      "time": 1712188800000,
      "price": 116.42
    },
    {
      "date": "2024-04-05",
      "time": 1712275200000,
      "price": 113.79
    },
    {
      "date": "2024-04-06",
      "time": 1712361600000,
      "price": 118.6
    },
    {
      "date": "2024-04-07",
      "time": 1712448000000,
      "price": 122.79
    },
    {
      "date": "2024-04-08",
      "time": 1712534400000,
      "price": 129.17
    },
    {
      "date": "2024-04-09",
      "time": 1712620800000,
      "price": 126.5
    },
    {
      "date": "2024-04-10",
      "time": 1712707200000,
      "price": 128.51
    },
    {
      "date": "2024-04-11",
      "time": 1712793600000,
      "price": 117.68
    },
    {
      "date": "2024-04-12",
      "time": 1712880000000,
      "price": 100.08
    },
    {
      "date": "2024-04-13",
      "time": 1712966400000,
      "price": 82.99
    },
    {
      "date": "2024-04-14",
      "time": 1713052800000,
      "price": 88.14
    },
    {
      "date": "2024-04-15",
      "time": 1713139200000,
      "price": 84.95
    },
    {
      "date": "2024-04-16",
      "time": 1713225600000,
      "price": 86.79
    },
    {
      "date": "2024-04-17",
      "time": 1713312000000,
      "price": 83.66
    },
    {
      "date": "2024-04-18",
      "time": 1713398400000,
      "price": 85.46
    },
    {
      "date": "2024-04-19",
      "time": 1713484800000,
      "price": 85.84
    },
    {
      "date": "2024-04-20",
      "time": 1713571200000,
      "price": 91.82
    },
    {
      "date": "2024-04-21",
      "time": 1713657600000,
      "price": 91.08
    },
    {
      "date": "2024-04-22",
      "time": 1713744000000,
      "price": 96.47
    },
    {
      "date": "2024-04-23",
      "time": 1713830400000,
      "price": 94.69
    },
    {
      "date": "2024-04-24",
      "time": 1713916800000,
      "price": 90.73
    },
    {
      "date": "2024-04-25",
      "time": 1714003200000,
      "price": 91.52
    },
    {
      "date": "2024-04-26",
      "time": 1714089600000,
      "price": 89.56
    },
    {
      "date": "2024-04-27",
      "time": 1714176000000,
      "price": 91.72
    },
    {
      "date": "2024-04-28",
      "time": 1714262400000,
      "price": 90.34
    },
    {
      "date": "2024-04-29",
      "time": 1714348800000,
      "price": 89.39
    },
    {
      "date": "2024-04-30",
      "time": 1714435200000,
      "price": 83.31
    },
    {
      "date": "2024-05-01",
      "time": 1714521600000,
      "price": 83.59
    },
    {
      "date": "2024-05-02",
      "time": 1714608000000,
      "price": 84.94
    },
    {
      "date": "2024-05-03",
      "time": 1714694400000,
      "price": 88.83
    },
    {
      "date": "2024-05-04",
      "time": 1714780800000,
      "price": 89.06
    },
    {
      "date": "2024-05-05",
      "time": 1714867200000,
      "price": 90.04
    },
    {
      "date": "2024-05-06",
      "time": 1714953600000,
      "price": 87.91
    },
    {
      "date": "2024-05-07",
      "time": 1715040000000,
      "price": 87.99
    },
    {
      "date": "2024-05-08",
      "time": 1715126400000,
      "price": 86.09
    },
    {
      "date": "2024-05-09",
      "time": 1715212800000,
      "price": 89.94
    },
    {
      "date": "2024-05-10",
      "time": 1715299200000,
      "price": 83.78
    },
    {
      "date": "2024-05-11",
      "time": 1715385600000,
      "price": 82.28
    },
    {
      "date": "2024-05-12",
      "time": 1715472000000,
      "price": 83.06
    },
    {
      "date": "2024-05-13",
      "time": 1715558400000,
      "price": 82.77
    },
    {
      "date": "2024-05-14",
      "time": 1715644800000,
      "price": 80.42
    },
    {
      "date": "2024-05-15",
      "time": 1715731200000,
      "price": 86.09
    },
    {
      "date": "2024-05-16",
      "time": 1715817600000,
      "price": 85.95
    },
    {
      "date": "2024-05-17",
      "time": 1715904000000,
      "price": 88.25
    },
    {
      "date": "2024-05-18",
      "time": 1715990400000,
      "price": 88.23
    },
    {
      "date": "2024-05-19",
      "time": 1716076800000,
      "price": 85.38
    },
    {
      "date": "2024-05-20",
      "time": 1716163200000,
      "price": 98.04
    },
    {
      "date": "2024-05-21",
      "time": 1716249600000,
      "price": 97.08
    },
    {
      "date": "2024-05-22",
      "time": 1716336000000,
      "price": 94.33
    },
    {
      "date": "2024-05-23",
      "time": 1716422400000,
      "price": 97.87
    },
    {
      "date": "2024-05-24",
      "time": 1716508800000,
      "price": 99.43
    },
    {
      "date": "2024-05-25",
      "time": 1716595200000,
      "price": 105.2
    },
    {
      "date": "2024-05-26",
      "time": 1716681600000,
      "price": 109.61
    },
    {
      "date": "2024-05-27",
      "time": 1716768000000,
      "price": 108.56
    },
    {
      "date": "2024-05-28",
      "time": 1716854400000,
      "price": 106.32
    },
    {
      "date": "2024-05-29",
      "time": 1716940800000,
      "price": 103.66
    },
    {
      "date": "2024-05-30",
      "time": 1717027200000,
      "price": 102.88
    },
    {
      "date": "2024-05-31",
      "time": 1717113600000,
      "price": 103.75
    },
    {
      "date": "2024-06-01",
      "time": 1717200000000,
      "price": 104
    },
    {
      "date": "2024-06-02",
      "time": 1717286400000,
      "price": 103.17
    },
    {
      "date": "2024-06-03",
      "time": 1717372800000,
      "price": 101.05
    },
    {
      "date": "2024-06-04",
      "time": 1717459200000,
      "price": 103.05
    },
    {
      "date": "2024-06-05",
      "time": 1717545600000,
      "price": 104.3
    },
    {
      "date": "2024-06-06",
      "time": 1717632000000,
      "price": 102.38
    },
    {
      "date": "2024-06-07",
      "time": 1717718400000,
      "price": 97.38
    },
    {
      "date": "2024-06-08",
      "time": 1717804800000,
      "price": 92.9
    },
    {
      "date": "2024-06-09",
      "time": 1717891200000,
      "price": 93.43
    },
    {
      "date": "2024-06-10",
      "time": 1717977600000,
      "price": 90.79
    },
    {
      "date": "2024-06-11",
      "time": 1718064000000,
      "price": 87.76
    },
    {
      "date": "2024-06-12",
      "time": 1718150400000,
      "price": 89.97
    },
    {
      "date": "2024-06-13",
      "time": 1718236800000,
      "price": 83.76
    },
    {
      "date": "2024-06-14",
      "time": 1718323200000,
      "price": 83.6
    },
    {
      "date": "2024-06-15",
      "time": 1718409600000,
      "price": 85.8
    },
    {
      "date": "2024-06-16",
      "time": 1718496000000,
      "price": 85.77
    },
    {
      "date": "2024-06-17",
      "time": 1718582400000,
      "price": 84.96
    },
    {
      "date": "2024-06-18",
      "time": 1718668800000,
      "price": 82.04
    },
    {
      "date": "2024-06-19",
      "time": 1718755200000,
      "price": 87.32
    },
    {
      "date": "2024-06-20",
      "time": 1718841600000,
      "price": 84.73
    },
    {
      "date": "2024-06-21",
      "time": 1718928000000,
      "price": 81.97
    },
    {
      "date": "2024-06-22",
      "time": 1719014400000,
      "price": 81.63
    },
    {
      "date": "2024-06-23",
      "time": 1719100800000,
      "price": 80.7
    },
    {
      "date": "2024-06-24",
      "time": 1719187200000,
      "price": 86.27
    },
    {
      "date": "2024-06-25",
      "time": 1719273600000,
      "price": 92.06
    },
    {
      "date": "2024-06-26",
      "time": 1719360000000,
      "price": 94.38
    },
    {
      "date": "2024-06-27",
      "time": 1719446400000,
      "price": 93.25
    },
    {
      "date": "2024-06-28",
      "time": 1719532800000,
      "price": 93.44
    },
    {
      "date": "2024-06-29",
      "time": 1719619200000,
      "price": 96.46
    },
    {
      "date": "2024-06-30",
      "time": 1719705600000,
      "price": 97.32
    },
    {
      "date": "2024-07-01",
      "time": 1719792000000,
      "price": 98.23
    },
    {
      "date": "2024-07-02",
      "time": 1719878400000,
      "price": 91.42
    },
    {
      "date": "2024-07-03",
      "time": 1719964800000,
      "price": 84.22
    },
    {
      "date": "2024-07-04",
      "time": 1720051200000,
      "price": 79.55
    },
    {
      "date": "2024-07-05",
      "time": 1720137600000,
      "price": 79.83
    },
    {
      "date": "2024-07-06",
      "time": 1720224000000,
      "price": 83.2
    },
    {
      "date": "2024-07-07",
      "time": 1720310400000,
      "price": 78.17
    },
    {
      "date": "2024-07-08",
      "time": 1720396800000,
      "price": 82.02
    },
    {
      "date": "2024-07-09",
      "time": 1720483200000,
      "price": 85.28
    },
    {
      "date": "2024-07-10",
      "time": 1720569600000,
      "price": 91.13
    },
    {
      "date": "2024-07-11",
      "time": 1720656000000,
      "price": 92.8
    },
    {
      "date": "2024-07-12",
      "time": 1720742400000,
      "price": 97.49
    },
    {
      "date": "2024-07-13",
      "time": 1720828800000,
      "price": 99.26
    },
    {
      "date": "2024-07-14",
      "time": 1720915200000,
      "price": 104.45
    },
    {
      "date": "2024-07-15",
      "time": 1721001600000,
      "price": 104.08
    },
    {
      "date": "2024-07-16",
      "time": 1721088000000,
      "price": 100.72
    },
    {
      "date": "2024-07-17",
      "time": 1721174400000,
      "price": 98.07
    },
    {
      "date": "2024-07-18",
      "time": 1721260800000,
      "price": 98.54
    },
    {
      "date": "2024-07-19",
      "time": 1721347200000,
      "price": 100.76
    },
    {
      "date": "2024-07-20",
      "time": 1721433600000,
      "price": 99.02
    },
    {
      "date": "2024-07-21",
      "time": 1721520000000,
      "price": 98.4
    },
    {
      "date": "2024-07-22",
      "time": 1721606400000,
      "price": 94.18
    },
    {
      "date": "2024-07-23",
      "time": 1721692800000,
      "price": 94.49
    },
    {
      "date": "2024-07-24",
      "time": 1721779200000,
      "price": 89.94
    },
    {
      "date": "2024-07-25",
      "time": 1721865600000,
      "price": 92.81
    },
    {
      "date": "2024-07-26",
      "time": 1721952000000,
      "price": 97.83
    },
    {
      "date": "2024-07-27",
      "time": 1722038400000,
      "price": 101.1
    },
    {
      "date": "2024-07-28",
      "time": 1722124800000,
      "price": 98.68
    },
    {
      "date": "2024-07-29",
      "time": 1722211200000,
      "price": 104.93
    },
    {
      "date": "2024-07-30",
      "time": 1722297600000,
      "price": 105.15
    },
    {
      "date": "2024-07-31",
      "time": 1722384000000,
      "price": 107.43
    },
    {
      "date": "2024-08-01",
      "time": 1722470400000,
      "price": 116.75
    },
    {
      "date": "2024-08-02",
      "time": 1722556800000,
      "price": 110.25
    },
    {
      "date": "2024-08-03",
      "time": 1722643200000,
      "price": 105.48
    },
    {
      "date": "2024-08-04",
      "time": 1722729600000,
      "price": 97.11
    },
    {
      "date": "2024-08-05",
      "time": 1722816000000,
      "price": 95.65
    },
    {
      "date": "2024-08-06",
      "time": 1722902400000,
      "price": 103.69
    },
    {
      "date": "2024-08-07",
      "time": 1722988800000,
      "price": 98.33
    },
    {
      "date": "2024-08-08",
      "time": 1723075200000,
      "price": 101.5
    },
    {
      "date": "2024-08-09",
      "time": 1723161600000,
      "price": 96.42
    },
    {
      "date": "2024-08-10",
      "time": 1723248000000,
      "price": 93.39
    },
    {
      "date": "2024-08-11",
      "time": 1723334400000,
      "price": 91.2
    },
    {
      "date": "2024-08-12",
      "time": 1723420800000,
      "price": 95.73
    },
    {
      "date": "2024-08-13",
      "time": 1723507200000,
      "price": 97.8
    },
    {
      "date": "2024-08-14",
      "time": 1723593600000,
      "price": 106.12
    },
    {
      "date": "2024-08-15",
      "time": 1723680000000,
      "price": 107.84
    },
    {
      "date": "2024-08-16",
      "time": 1723766400000,
      "price": 112.73
    },
    {
      "date": "2024-08-17",
      "time": 1723852800000,
      "price": 110.99
    },
    {
      "date": "2024-08-18",
      "time": 1723939200000,
      "price": 111.38
    },
    {
      "date": "2024-08-19",
      "time": 1724025600000,
      "price": 118.19
    },
    {
      "date": "2024-08-20",
      "time": 1724112000000,
      "price": 128.87
    },
    {
      "date": "2024-08-21",
      "time": 1724198400000,
      "price": 140.26
    },
    {
      "date": "2024-08-22",
      "time": 1724284800000,
      "price": 135.81
    },
    {
      "date": "2024-08-23",
      "time": 1724371200000,
      "price": 143.43
    },
    {
      "date": "2024-08-24",
      "time": 1724457600000,
      "price": 137.07
    },
    {
      "date": "2024-08-25",
      "time": 1724544000000,
      "price": 135.5
    },
    {
      "date": "2024-08-26",
      "time": 1724630400000,
      "price": 128.75
    },
    {
      "date": "2024-08-27",
      "time": 1724716800000,
      "price": 120.01
    },
    {
      "date": "2024-08-28",
      "time": 1724803200000,
      "price": 125.46
    },
    {
      "date": "2024-08-29",
      "time": 1724889600000,
      "price": 123.27
    },
    {
      "date": "2024-08-30",
      "time": 1724976000000,
      "price": 131.28
    },
    {
      "date": "2024-08-31",
      "time": 1725062400000,
      "price": 129.75
    },
    {
      "date": "2024-09-01",
      "time": 1725148800000,
      "price": 120.7
    },
    {
      "date": "2024-09-02",
      "time": 1725235200000,
      "price": 134.86
    },
    {
      "date": "2024-09-03",
      "time": 1725321600000,
      "price": 118.78
    },
    {
      "date": "2024-09-04",
      "time": 1725408000000,
      "price": 135.22
    },
    {
      "date": "2024-09-05",
      "time": 1725494400000,
      "price": 128.92
    },
    {
      "date": "2024-09-06",
      "time": 1725580800000,
      "price": 126.94
    },
    {
      "date": "2024-09-07",
      "time": 1725667200000,
      "price": 125.11
    },
    {
      "date": "2024-09-08",
      "time": 1725753600000,
      "price": 125.95
    },
    {
      "date": "2024-09-09",
      "time": 1725840000000,
      "price": 139.99
    },
    {
      "date": "2024-09-10",
      "time": 1725926400000,
      "price": 150.66
    },
    {
      "date": "2024-09-11",
      "time": 1726012800000,
      "price": 149.61
    },
    {
      "date": "2024-09-12",
      "time": 1726099200000,
      "price": 145.05
    },
    {
      "date": "2024-09-13",
      "time": 1726185600000,
      "price": 144.42
    },
    {
      "date": "2024-09-14",
      "time": 1726272000000,
      "price": 140.13
    },
    {
      "date": "2024-09-15",
      "time": 1726358400000,
      "price": 143.42
    },
    {
      "date": "2024-09-16",
      "time": 1726444800000,
      "price": 140.3
    },
    {
      "date": "2024-09-17",
      "time": 1726531200000,
      "price": 140.57
    },
    {
      "date": "2024-09-18",
      "time": 1726617600000,
      "price": 141.7
    },
    {
      "date": "2024-09-19",
      "time": 1726704000000,
      "price": 150.45
    },
    {
      "date": "2024-09-20",
      "time": 1726790400000,
      "price": 153.44
    },
    {
      "date": "2024-09-21",
      "time": 1726876800000,
      "price": 154.61
    },
    {
      "date": "2024-09-22",
      "time": 1726963200000,
      "price": 162.22
    },
    {
      "date": "2024-09-23",
      "time": 1727049600000,
      "price": 172.01
    },
    {
      "date": "2024-09-24",
      "time": 1727136000000,
      "price": 166.1
    },
    {
      "date": "2024-09-25",
      "time": 1727222400000,
      "price": 165.01
    },
    {
      "date": "2024-09-26",
      "time": 1727308800000,
      "price": 165.25
    },
    {
      "date": "2024-09-27",
      "time": 1727395200000,
      "price": 170.48
    },
    {
      "date": "2024-09-28",
      "time": 1727481600000,
      "price": 164
    },
    {
      "date": "2024-09-29",
      "time": 1727568000000,
      "price": 161.48
    },
    {
      "date": "2024-09-30",
      "time": 1727654400000,
      "price": 156.69
    },
    {
      "date": "2024-10-01",
      "time": 1727740800000,
      "price": 144.8
    },
    {
      "date": "2024-10-02",
      "time": 1727827200000,
      "price": 139.15
    },
    {
      "date": "2024-10-03",
      "time": 1727913600000,
      "price": 143.7
    },
    {
      "date": "2024-10-04",
      "time": 1728000000000,
      "price": 151.3
    },
    {
      "date": "2024-10-05",
      "time": 1728086400000,
      "price": 148.54
    },
    {
      "date": "2024-10-06",
      "time": 1728172800000,
      "price": 150.08
    },
    {
      "date": "2024-10-07",
      "time": 1728259200000,
      "price": 146.62
    },
    {
      "date": "2024-10-08",
      "time": 1728345600000,
      "price": 143.04
    },
    {
      "date": "2024-10-09",
      "time": 1728432000000,
      "price": 139.38
    },
    {
      "date": "2024-10-10",
      "time": 1728518400000,
      "price": 140.67
    },
    {
      "date": "2024-10-11",
      "time": 1728604800000,
      "price": 143.79
    },
    {
      "date": "2024-10-12",
      "time": 1728691200000,
      "price": 154.75
    },
    {
      "date": "2024-10-13",
      "time": 1728777600000,
      "price": 154.65
    },
    {
      "date": "2024-10-14",
      "time": 1728864000000,
      "price": 162.92
    },
    {
      "date": "2024-10-15",
      "time": 1728950400000,
      "price": 156.81
    },
    {
      "date": "2024-10-16",
      "time": 1729036800000,
      "price": 155.91
    },
    {
      "date": "2024-10-17",
      "time": 1729123200000,
      "price": 153.03
    },
    {
      "date": "2024-10-18",
      "time": 1729209600000,
      "price": 158.96
    },
    {
      "date": "2024-10-19",
      "time": 1729296000000,
      "price": 158.11
    },
    {
      "date": "2024-10-20",
      "time": 1729382400000,
      "price": 158.81
    },
    {
      "date": "2024-10-21",
      "time": 1729468800000,
      "price": 153.21
    },
    {
      "date": "2024-10-22",
      "time": 1729555200000,
      "price": 152.47
    },
    {
      "date": "2024-10-23",
      "time": 1729641600000,
      "price": 149.48
    },
    {
      "date": "2024-10-24",
      "time": 1729728000000,
      "price": 147.4
    },
    {
      "date": "2024-10-25",
      "time": 1729814400000,
      "price": 137.81
    },
    {
      "date": "2024-10-26",
      "time": 1729900800000,
      "price": 142.58
    },
    {
      "date": "2024-10-27",
      "time": 1729987200000,
      "price": 147.72
    },
    {
      "date": "2024-10-28",
      "time": 1730073600000,
      "price": 151.55
    },
    {
      "date": "2024-10-29",
      "time": 1730160000000,
      "price": 151.38
    },
    {
      "date": "2024-10-30",
      "time": 1730246400000,
      "price": 156.14
    },
    {
      "date": "2024-10-31",
      "time": 1730332800000,
      "price": 143.35
    },
    {
      "date": "2024-11-01",
      "time": 1730419200000,
      "price": 141.38
    },
    {
      "date": "2024-11-02",
      "time": 1730505600000,
      "price": 138.37
    },
    {
      "date": "2024-11-03",
      "time": 1730592000000,
      "price": 132.87
    },
    {
      "date": "2024-11-04",
      "time": 1730678400000,
      "price": 128.22
    },
    {
      "date": "2024-11-05",
      "time": 1730764800000,
      "price": 135.8
    },
    {
      "date": "2024-11-06",
      "time": 1730851200000,
      "price": 173.78
    },
    {
      "date": "2024-11-07",
      "time": 1730937600000,
      "price": 183.69
    },
    {
      "date": "2024-11-08",
      "time": 1731024000000,
      "price": 182.05
    },
    {
      "date": "2024-11-09",
      "time": 1731110400000,
      "price": 195.61
    },
    {
      "date": "2024-11-10",
      "time": 1731196800000,
      "price": 190.25
    },
    {
      "date": "2024-11-11",
      "time": 1731283200000,
      "price": 193.71
    },
    {
      "date": "2024-11-12",
      "time": 1731369600000,
      "price": 179.61
    },
    {
      "date": "2024-11-13",
      "time": 1731456000000,
      "price": 173.45
    },
    {
      "date": "2024-11-14",
      "time": 1731542400000,
      "price": 158.11
    },
    {
      "date": "2024-11-15",
      "time": 1731628800000,
      "price": 164.46
    },
    {
      "date": "2024-11-16",
      "time": 1731715200000,
      "price": 169.02
    },
    {
      "date": "2024-11-17",
      "time": 1731801600000,
      "price": 162.07
    },
    {
      "date": "2024-11-18",
      "time": 1731888000000,
      "price": 170.8
    },
    {
      "date": "2024-11-19",
      "time": 1731974400000,
      "price": 162.11
    },
    {
      "date": "2024-11-20",
      "time": 1732060800000,
      "price": 156.86
    },
    {
      "date": "2024-11-21",
      "time": 1732147200000,
      "price": 169.39
    },
    {
      "date": "2024-11-22",
      "time": 1732233600000,
      "price": 173.58
    },
    {
      "date": "2024-11-23",
      "time": 1732320000000,
      "price": 174.7
    },
    {
      "date": "2024-11-24",
      "time": 1732406400000,
      "price": 171.32
    },
    {
      "date": "2024-11-25",
      "time": 1732492800000,
      "price": 181.33
    },
    {
      "date": "2024-11-26",
      "time": 1732579200000,
      "price": 181.44
    },
    {
      "date": "2024-11-27",
      "time": 1732665600000,
      "price": 210.68
    },
    {
      "date": "2024-11-28",
      "time": 1732752000000,
      "price": 200.22
    },
    {
      "date": "2024-11-29",
      "time": 1732838400000,
      "price": 198.94
    },
    {
      "date": "2024-11-30",
      "time": 1732924800000,
      "price": 211.83
    },
    {
      "date": "2024-12-01",
      "time": 1733011200000,
      "price": 209.23
    },
    {
      "date": "2024-12-02",
      "time": 1733097600000,
      "price": 235.44
    },
    {
      "date": "2024-12-03",
      "time": 1733184000000,
      "price": 240.53
    },
    {
      "date": "2024-12-04",
      "time": 1733270400000,
      "price": 256.77
    },
    {
      "date": "2024-12-05",
      "time": 1733356800000,
      "price": 247.98
    },
    {
      "date": "2024-12-06",
      "time": 1733443200000,
      "price": 282.15
    },
    {
      "date": "2024-12-07",
      "time": 1733529600000,
      "price": 282.43
    },
    {
      "date": "2024-12-08",
      "time": 1733616000000,
      "price": 282.76
    },
    {
      "date": "2024-12-09",
      "time": 1733702400000,
      "price": 260.88
    },
    {
      "date": "2024-12-10",
      "time": 1733788800000,
      "price": 276.58
    },
    {
      "date": "2024-12-11",
      "time": 1733875200000,
      "price": 302.83
    },
    {
      "date": "2024-12-12",
      "time": 1733961600000,
      "price": 367.13
    },
    {
      "date": "2024-12-13",
      "time": 1734048000000,
      "price": 377.72
    },
    {
      "date": "2024-12-14",
      "time": 1734134400000,
      "price": 365.53
    },
    {
      "date": "2024-12-15",
      "time": 1734220800000,
      "price": 368.27
    },
    {
      "date": "2024-12-16",
      "time": 1734307200000,
      "price": 379.75
    },
    {
      "date": "2024-12-17",
      "time": 1734393600000,
      "price": 361.32
    },
    {
      "date": "2024-12-18",
      "time": 1734480000000,
      "price": 339.52
    },
    {
      "date": "2024-12-19",
      "time": 1734566400000,
      "price": 314.97
    },
    {
      "date": "2024-12-20",
      "time": 1734652800000,
      "price": 329.38
    },
    {
      "date": "2024-12-21",
      "time": 1734739200000,
      "price": 299.14
    },
    {
      "date": "2024-12-22",
      "time": 1734825600000,
      "price": 318.6
    },
    {
      "date": "2024-12-23",
      "time": 1734912000000,
      "price": 383
    },
    {
      "date": "2024-12-24",
      "time": 1734998400000,
      "price": 374.88
    },
    {
      "date": "2024-12-25",
      "time": 1735084800000,
      "price": 369.79
    },
    {
      "date": "2024-12-26",
      "time": 1735171200000,
      "price": 337.5
    },
    {
      "date": "2024-12-27",
      "time": 1735257600000,
      "price": 323.41
    },
    {
      "date": "2024-12-28",
      "time": 1735344000000,
      "price": 354
    },
    {
      "date": "2024-12-29",
      "time": 1735430400000,
      "price": 332.08
    },
    {
      "date": "2024-12-30",
      "time": 1735516800000,
      "price": 321.46
    },
    {
      "date": "2024-12-31",
      "time": 1735603200000,
      "price": 308.17
    },
    {
      "date": "2025-01-01",
      "time": 1735689600000,
      "price": 319.18
    },
    {
      "date": "2025-01-02",
      "time": 1735776000000,
      "price": 333.14
    },
    {
      "date": "2025-01-03",
      "time": 1735862400000,
      "price": 350.46
    },
    {
      "date": "2025-01-04",
      "time": 1735948800000,
      "price": 351.6
    },
    {
      "date": "2025-01-05",
      "time": 1736035200000,
      "price": 341.58
    },
    {
      "date": "2025-01-06",
      "time": 1736121600000,
      "price": 341.56
    },
    {
      "date": "2025-01-07",
      "time": 1736208000000,
      "price": 306.85
    },
    {
      "date": "2025-01-08",
      "time": 1736294400000,
      "price": 293.46
    },
    {
      "date": "2025-01-09",
      "time": 1736380800000,
      "price": 281.12
    },
    {
      "date": "2025-01-10",
      "time": 1736467200000,
      "price": 285.79
    },
    {
      "date": "2025-01-11",
      "time": 1736553600000,
      "price": 287.2
    },
    {
      "date": "2025-01-12",
      "time": 1736640000000,
      "price": 287.82
    },
    {
      "date": "2025-01-13",
      "time": 1736726400000,
      "price": 289.54
    },
    {
      "date": "2025-01-14",
      "time": 1736812800000,
      "price": 295.42
    },
    {
      "date": "2025-01-15",
      "time": 1736899200000,
      "price": 319.91
    },
    {
      "date": "2025-01-16",
      "time": 1736985600000,
      "price": 311.2
    },
    {
      "date": "2025-01-17",
      "time": 1737072000000,
      "price": 335.38
    },
    {
      "date": "2025-01-18",
      "time": 1737158400000,
      "price": 315.18
    },
    {
      "date": "2025-01-19",
      "time": 1737244800000,
      "price": 308.85
    },
    {
      "date": "2025-01-20",
      "time": 1737331200000,
      "price": 337.04
    },
    {
      "date": "2025-01-21",
      "time": 1737417600000,
      "price": 370.77
    },
    {
      "date": "2025-01-22",
      "time": 1737504000000,
      "price": 346.25
    },
    {
      "date": "2025-01-23",
      "time": 1737590400000,
      "price": 337.47
    },
    {
      "date": "2025-01-24",
      "time": 1737676800000,
      "price": 334.87
    },
    {
      "date": "2025-01-25",
      "time": 1737763200000,
      "price": 326.36
    },
    {
      "date": "2025-01-26",
      "time": 1737849600000,
      "price": 316.45
    },
    {
      "date": "2025-01-27",
      "time": 1737936000000,
      "price": 305.09
    },
    {
      "date": "2025-01-28",
      "time": 1738022400000,
      "price": 284.05
    },
    {
      "date": "2025-01-29",
      "time": 1738108800000,
      "price": 290.87
    },
    {
      "date": "2025-01-30",
      "time": 1738195200000,
      "price": 315.44
    },
    {
      "date": "2025-01-31",
      "time": 1738281600000,
      "price": 332.46
    },
    {
      "date": "2025-02-01",
      "time": 1738368000000,
      "price": 296.12
    },
    {
      "date": "2025-02-02",
      "time": 1738454400000,
      "price": 258.68
    },
    {
      "date": "2025-02-03",
      "time": 1738540800000,
      "price": 276.65
    },
    {
      "date": "2025-02-04",
      "time": 1738627200000,
      "price": 272.34
    },
    {
      "date": "2025-02-05",
      "time": 1738713600000,
      "price": 259.74
    },
    {
      "date": "2025-02-06",
      "time": 1738800000000,
      "price": 241.51
    },
    {
      "date": "2025-02-07",
      "time": 1738886400000,
      "price": 238.1
    },
    {
      "date": "2025-02-08",
      "time": 1738972800000,
      "price": 238.83
    },
    {
      "date": "2025-02-09",
      "time": 1739059200000,
      "price": 241.33
    },
    {
      "date": "2025-02-10",
      "time": 1739145600000,
      "price": 252.62
    },
    {
      "date": "2025-02-11",
      "time": 1739232000000,
      "price": 243.79
    },
    {
      "date": "2025-02-12",
      "time": 1739318400000,
      "price": 252.75
    },
    {
      "date": "2025-02-13",
      "time": 1739404800000,
      "price": 256.46
    },
    {
      "date": "2025-02-14",
      "time": 1739491200000,
      "price": 262.63
    },
    {
      "date": "2025-02-15",
      "time": 1739577600000,
      "price": 253.35
    },
    {
      "date": "2025-02-16",
      "time": 1739664000000,
      "price": 254.03
    },
    {
      "date": "2025-02-17",
      "time": 1739750400000,
      "price": 264.47
    },
    {
      "date": "2025-02-18",
      "time": 1739836800000,
      "price": 249.36
    },
    {
      "date": "2025-02-19",
      "time": 1739923200000,
      "price": 252.95
    },
    {
      "date": "2025-02-20",
      "time": 1740009600000,
      "price": 261.38
    },
    {
      "date": "2025-02-21",
      "time": 1740096000000,
      "price": 242.77
    },
    {
      "date": "2025-02-22",
      "time": 1740182400000,
      "price": 247.13
    },
    {
      "date": "2025-02-23",
      "time": 1740268800000,
      "price": 247.75
    },
    {
      "date": "2025-02-24",
      "time": 1740355200000,
      "price": 210.78
    },
    {
      "date": "2025-02-25",
      "time": 1740441600000,
      "price": 204.91
    },
    {
      "date": "2025-02-26",
      "time": 1740528000000,
      "price": 202.33
    },
    {
      "date": "2025-02-27",
      "time": 1740614400000,
      "price": 203.81
    },
    {
      "date": "2025-02-28",
      "time": 1740700800000,
      "price": 192.3
    },
    {
      "date": "2025-03-01",
      "time": 1740787200000,
      "price": 194.99
    },
    {
      "date": "2025-03-02",
      "time": 1740873600000,
      "price": 223.55
    },
    {
      "date": "2025-03-03",
      "time": 1740960000000,
      "price": 180.7
    },
    {
      "date": "2025-03-04",
      "time": 1741046400000,
      "price": 206.69
    },
    {
      "date": "2025-03-05",
      "time": 1741132800000,
      "price": 220.91
    },
    {
      "date": "2025-03-06",
      "time": 1741219200000,
      "price": 208.5
    },
    {
      "date": "2025-03-07",
      "time": 1741305600000,
      "price": 196.6
    },
    {
      "date": "2025-03-08",
      "time": 1741392000000,
      "price": 195.61
    },
    {
      "date": "2025-03-09",
      "time": 1741478400000,
      "price": 178.35
    },
    {
      "date": "2025-03-10",
      "time": 1741564800000,
      "price": 180.31
    },
    {
      "date": "2025-03-11",
      "time": 1741651200000,
      "price": 181.95
    },
    {
      "date": "2025-03-12",
      "time": 1741737600000,
      "price": 174.78
    },
    {
      "date": "2025-03-13",
      "time": 1741824000000,
      "price": 162.71
    },
    {
      "date": "2025-03-14",
      "time": 1741910400000,
      "price": 173.14
    },
    {
      "date": "2025-03-15",
      "time": 1741996800000,
      "price": 172.96
    },
    {
      "date": "2025-03-16",
      "time": 1742083200000,
      "price": 164.74
    },
    {
      "date": "2025-03-17",
      "time": 1742169600000,
      "price": 174.79
    },
    {
      "date": "2025-03-18",
      "time": 1742256000000,
      "price": 170.01
    },
    {
      "date": "2025-03-19",
      "time": 1742342400000,
      "price": 182.55
    },
    {
      "date": "2025-03-20",
      "time": 1742428800000,
      "price": 178.63
    },
    {
      "date": "2025-03-21",
      "time": 1742515200000,
      "price": 178.13
    },
    {
      "date": "2025-03-22",
      "time": 1742601600000,
      "price": 179.77
    },
    {
      "date": "2025-03-23",
      "time": 1742688000000,
      "price": 185.03
    },
    {
      "date": "2025-03-24",
      "time": 1742774400000,
      "price": 190.81
    },
    {
      "date": "2025-03-25",
      "time": 1742860800000,
      "price": 186.81
    },
    {
      "date": "2025-03-26",
      "time": 1742947200000,
      "price": 177.45
    },
    {
      "date": "2025-03-27",
      "time": 1743033600000,
      "price": 184.73
    },
    {
      "date": "2025-03-28",
      "time": 1743120000000,
      "price": 175.76
    },
    {
      "date": "2025-03-29",
      "time": 1743206400000,
      "price": 168.07
    },
    {
      "date": "2025-03-30",
      "time": 1743292800000,
      "price": 163.53
    },
    {
      "date": "2025-03-31",
      "time": 1743379200000,
      "price": 159.6
    },
    {
      "date": "2025-04-01",
      "time": 1743465600000,
      "price": 166.09
    },
    {
      "date": "2025-04-02",
      "time": 1743552000000,
      "price": 150.23
    },
    {
      "date": "2025-04-03",
      "time": 1743638400000,
      "price": 151.08
    },
    {
      "date": "2025-04-04",
      "time": 1743724800000,
      "price": 151.93
    },
    {
      "date": "2025-04-05",
      "time": 1743811200000,
      "price": 152.49
    },
    {
      "date": "2025-04-06",
      "time": 1743897600000,
      "price": 128.9
    },
    {
      "date": "2025-04-07",
      "time": 1743984000000,
      "price": 131.93
    },
    {
      "date": "2025-04-08",
      "time": 1744070400000,
      "price": 125.17
    },
    {
      "date": "2025-04-09",
      "time": 1744156800000,
      "price": 143.07
    },
    {
      "date": "2025-04-10",
      "time": 1744243200000,
      "price": 131.94
    },
    {
      "date": "2025-04-11",
      "time": 1744329600000,
      "price": 136.47
    },
    {
      "date": "2025-04-12",
      "time": 1744416000000,
      "price": 148.01
    },
    {
      "date": "2025-04-13",
      "time": 1744502400000,
      "price": 139.12
    },
    {
      "date": "2025-04-14",
      "time": 1744588800000,
      "price": 137.6
    },
    {
      "date": "2025-04-15",
      "time": 1744675200000,
      "price": 134.2
    },
    {
      "date": "2025-04-16",
      "time": 1744761600000,
      "price": 133.98
    },
    {
      "date": "2025-04-17",
      "time": 1744848000000,
      "price": 138.84
    },
    {
      "date": "2025-04-18",
      "time": 1744934400000,
      "price": 138.47
    },
    {
      "date": "2025-04-19",
      "time": 1745020800000,
      "price": 141.97
    },
    {
      "date": "2025-04-20",
      "time": 1745107200000,
      "price": 140.91
    },
    {
      "date": "2025-04-21",
      "time": 1745193600000,
      "price": 142.87
    },
    {
      "date": "2025-04-22",
      "time": 1745280000000,
      "price": 158.21
    },
    {
      "date": "2025-04-23",
      "time": 1745366400000,
      "price": 168.17
    },
    {
      "date": "2025-04-24",
      "time": 1745452800000,
      "price": 168
    },
    {
      "date": "2025-04-25",
      "time": 1745539200000,
      "price": 166.63
    },
    {
      "date": "2025-04-26",
      "time": 1745625600000,
      "price": 172.96
    },
    {
      "date": "2025-04-27",
      "time": 1745712000000,
      "price": 166.7
    },
    {
      "date": "2025-04-28",
      "time": 1745798400000,
      "price": 166.29
    },
    {
      "date": "2025-04-29",
      "time": 1745884800000,
      "price": 165.64
    },
    {
      "date": "2025-04-30",
      "time": 1745971200000,
      "price": 164.28
    },
    {
      "date": "2025-05-01",
      "time": 1746057600000,
      "price": 173.05
    },
    {
      "date": "2025-05-02",
      "time": 1746144000000,
      "price": 174.7
    },
    {
      "date": "2025-05-03",
      "time": 1746230400000,
      "price": 178.07
    },
    {
      "date": "2025-05-04",
      "time": 1746316800000,
      "price": 171.16
    },
    {
      "date": "2025-05-05",
      "time": 1746403200000,
      "price": 176.91
    },
    {
      "date": "2025-05-06",
      "time": 1746489600000,
      "price": 177.84
    },
    {
      "date": "2025-05-07",
      "time": 1746576000000,
      "price": 172.1
    },
    {
      "date": "2025-05-08",
      "time": 1746662400000,
      "price": 206.24
    },
    {
      "date": "2025-05-09",
      "time": 1746748800000,
      "price": 211.24
    },
    {
      "date": "2025-05-10",
      "time": 1746835200000,
      "price": 228.62
    },
    {
      "date": "2025-05-11",
      "time": 1746921600000,
      "price": 221.21
    },
    {
      "date": "2025-05-12",
      "time": 1747008000000,
      "price": 221.76
    },
    {
      "date": "2025-05-13",
      "time": 1747094400000,
      "price": 236.37
    },
    {
      "date": "2025-05-14",
      "time": 1747180800000,
      "price": 229.6
    },
    {
      "date": "2025-05-15",
      "time": 1747267200000,
      "price": 223.84
    },
    {
      "date": "2025-05-16",
      "time": 1747353600000,
      "price": 230.99
    },
    {
      "date": "2025-05-17",
      "time": 1747440000000,
      "price": 222.28
    },
    {
      "date": "2025-05-18",
      "time": 1747526400000,
      "price": 232.22
    },
    {
      "date": "2025-05-19",
      "time": 1747612800000,
      "price": 247.81
    },
    {
      "date": "2025-05-20",
      "time": 1747699200000,
      "price": 259.44
    },
    {
      "date": "2025-05-21",
      "time": 1747785600000,
      "price": 247.7
    },
    {
      "date": "2025-05-22",
      "time": 1747872000000,
      "price": 256.97
    },
    {
      "date": "2025-05-23",
      "time": 1747958400000,
      "price": 256.2
    },
    {
      "date": "2025-05-24",
      "time": 1748044800000,
      "price": 261.95
    },
    {
      "date": "2025-05-25",
      "time": 1748131200000,
      "price": 269.39
    },
    {
      "date": "2025-05-26",
      "time": 1748217600000,
      "price": 267.54
    },
    {
      "date": "2025-05-27",
      "time": 1748304000000,
      "price": 271.76
    },
    {
      "date": "2025-05-28",
      "time": 1748390400000,
      "price": 265
    },
    {
      "date": "2025-05-29",
      "time": 1748476800000,
      "price": 250.12
    },
    {
      "date": "2025-05-30",
      "time": 1748563200000,
      "price": 251.14
    },
    {
      "date": "2025-05-31",
      "time": 1748649600000,
      "price": 247.08
    },
    {
      "date": "2025-06-01",
      "time": 1748736000000,
      "price": 246.19
    },
    {
      "date": "2025-06-02",
      "time": 1748822400000,
      "price": 257.85
    },
    {
      "date": "2025-06-03",
      "time": 1748908800000,
      "price": 266.56
    },
    {
      "date": "2025-06-04",
      "time": 1748995200000,
      "price": 264.4
    },
    {
      "date": "2025-06-05",
      "time": 1749081600000,
      "price": 241.9
    },
    {
      "date": "2025-06-06",
      "time": 1749168000000,
      "price": 251.1
    },
    {
      "date": "2025-06-07",
      "time": 1749254400000,
      "price": 257.57
    },
    {
      "date": "2025-06-08",
      "time": 1749340800000,
      "price": 253.97
    },
    {
      "date": "2025-06-09",
      "time": 1749427200000,
      "price": 283.41
    },
    {
      "date": "2025-06-10",
      "time": 1749513600000,
      "price": 308.38
    },
    {
      "date": "2025-06-11",
      "time": 1749600000000,
      "price": 303.99
    },
    {
      "date": "2025-06-12",
      "time": 1749686400000,
      "price": 294.06
    },
    {
      "date": "2025-06-13",
      "time": 1749772800000,
      "price": 291.28
    },
    {
      "date": "2025-06-14",
      "time": 1749859200000,
      "price": 275.29
    },
    {
      "date": "2025-06-15",
      "time": 1749945600000,
      "price": 274.94
    },
    {
      "date": "2025-06-16",
      "time": 1750032000000,
      "price": 275.12
    },
    {
      "date": "2025-06-17",
      "time": 1750118400000,
      "price": 266.67
    },
    {
      "date": "2025-06-18",
      "time": 1750204800000,
      "price": 259.09
    },
    {
      "date": "2025-06-19",
      "time": 1750291200000,
      "price": 255.73
    },
    {
      "date": "2025-06-20",
      "time": 1750377600000,
      "price": 247.36
    },
    {
      "date": "2025-06-21",
      "time": 1750464000000,
      "price": 234.9
    },
    {
      "date": "2025-06-22",
      "time": 1750550400000,
      "price": 227.89
    },
    {
      "date": "2025-06-23",
      "time": 1750636800000,
      "price": 257.36
    },
    {
      "date": "2025-06-24",
      "time": 1750723200000,
      "price": 264.12
    },
    {
      "date": "2025-06-25",
      "time": 1750809600000,
      "price": 256.04
    },
    {
      "date": "2025-06-26",
      "time": 1750896000000,
      "price": 250.45
    },
    {
      "date": "2025-06-27",
      "time": 1750982400000,
      "price": 259.41
    },
    {
      "date": "2025-06-28",
      "time": 1751068800000,
      "price": 260.02
    },
    {
      "date": "2025-06-29",
      "time": 1751155200000,
      "price": 278.68
    },
    {
      "date": "2025-06-30",
      "time": 1751241600000,
      "price": 274.58
    },
    {
      "date": "2025-07-01",
      "time": 1751328000000,
      "price": 260
    },
    {
      "date": "2025-07-02",
      "time": 1751414400000,
      "price": 276.22
    },
    {
      "date": "2025-07-03",
      "time": 1751500800000,
      "price": 279.48
    },
    {
      "date": "2025-07-04",
      "time": 1751587200000,
      "price": 266.04
    },
    {
      "date": "2025-07-05",
      "time": 1751673600000,
      "price": 273.62
    },
    {
      "date": "2025-07-06",
      "time": 1751760000000,
      "price": 287.43
    },
    {
      "date": "2025-07-07",
      "time": 1751846400000,
      "price": 283.23
    },
    {
      "date": "2025-07-08",
      "time": 1751932800000,
      "price": 293.05
    },
    {
      "date": "2025-07-09",
      "time": 1752019200000,
      "price": 301.87
    },
    {
      "date": "2025-07-10",
      "time": 1752105600000,
      "price": 308.72
    },
    {
      "date": "2025-07-11",
      "time": 1752192000000,
      "price": 297.54
    },
    {
      "date": "2025-07-12",
      "time": 1752278400000,
      "price": 302.08
    },
    {
      "date": "2025-07-13",
      "time": 1752364800000,
      "price": 305.99
    },
    {
      "date": "2025-07-14",
      "time": 1752451200000,
      "price": 315.24
    },
    {
      "date": "2025-07-15",
      "time": 1752537600000,
      "price": 327.47
    },
    {
      "date": "2025-07-16",
      "time": 1752624000000,
      "price": 323.48
    },
    {
      "date": "2025-07-17",
      "time": 1752710400000,
      "price": 321.78
    },
    {
      "date": "2025-07-18",
      "time": 1752796800000,
      "price": 324.6
    },
    {
      "date": "2025-07-19",
      "time": 1752883200000,
      "price": 319.35
    },
    {
      "date": "2025-07-20",
      "time": 1752969600000,
      "price": 324.52
    },
    {
      "date": "2025-07-21",
      "time": 1753056000000,
      "price": 322.36
    },
    {
      "date": "2025-07-22",
      "time": 1753142400000,
      "price": 310.75
    },
    {
      "date": "2025-07-23",
      "time": 1753228800000,
      "price": 290.52
    },
    {
      "date": "2025-07-24",
      "time": 1753315200000,
      "price": 286.21
    },
    {
      "date": "2025-07-25",
      "time": 1753401600000,
      "price": 294.28
    },
    {
      "date": "2025-07-26",
      "time": 1753488000000,
      "price": 294.99
    },
    {
      "date": "2025-07-27",
      "time": 1753574400000,
      "price": 305.13
    },
    {
      "date": "2025-07-28",
      "time": 1753660800000,
      "price": 288.94
    },
    {
      "date": "2025-07-29",
      "time": 1753747200000,
      "price": 282.29
    },
    {
      "date": "2025-07-30",
      "time": 1753833600000,
      "price": 274.53
    },
    {
      "date": "2025-07-31",
      "time": 1753920000000,
      "price": 260.92
    },
    {
      "date": "2025-08-01",
      "time": 1754006400000,
      "price": 255.4
    },
    {
      "date": "2025-08-02",
      "time": 1754092800000,
      "price": 249.37
    },
    {
      "date": "2025-08-03",
      "time": 1754179200000,
      "price": 260.05
    },
    {
      "date": "2025-08-04",
      "time": 1754265600000,
      "price": 267.77
    },
    {
      "date": "2025-08-05",
      "time": 1754352000000,
      "price": 255.39
    },
    {
      "date": "2025-08-06",
      "time": 1754438400000,
      "price": 263.58
    },
    {
      "date": "2025-08-07",
      "time": 1754524800000,
      "price": 285.16
    },
    {
      "date": "2025-08-08",
      "time": 1754611200000,
      "price": 290.97
    },
    {
      "date": "2025-08-09",
      "time": 1754697600000,
      "price": 307.98
    },
    {
      "date": "2025-08-10",
      "time": 1754784000000,
      "price": 306.29
    },
    {
      "date": "2025-08-11",
      "time": 1754870400000,
      "price": 293.24
    },
    {
      "date": "2025-08-12",
      "time": 1754956800000,
      "price": 322.19
    },
    {
      "date": "2025-08-13",
      "time": 1755043200000,
      "price": 332.28
    },
    {
      "date": "2025-08-14",
      "time": 1755129600000,
      "price": 312.8
    },
    {
      "date": "2025-08-15",
      "time": 1755216000000,
      "price": 300.21
    },
    {
      "date": "2025-08-16",
      "time": 1755302400000,
      "price": 295.78
    },
    {
      "date": "2025-08-17",
      "time": 1755388800000,
      "price": 303.34
    },
    {
      "date": "2025-08-18",
      "time": 1755475200000,
      "price": 288.77
    },
    {
      "date": "2025-08-19",
      "time": 1755561600000,
      "price": 277.31
    },
    {
      "date": "2025-08-20",
      "time": 1755648000000,
      "price": 299.29
    },
    {
      "date": "2025-08-21",
      "time": 1755734400000,
      "price": 300.02
    },
    {
      "date": "2025-08-22",
      "time": 1755820800000,
      "price": 345.39
    },
    {
      "date": "2025-08-23",
      "time": 1755907200000,
      "price": 357.67
    },
    {
      "date": "2025-08-24",
      "time": 1755993600000,
      "price": 348.72
    },
    {
      "date": "2025-08-25",
      "time": 1756080000000,
      "price": 318.57
    },
    {
      "date": "2025-08-26",
      "time": 1756166400000,
      "price": 335.81
    },
    {
      "date": "2025-08-27",
      "time": 1756252800000,
      "price": 320.55
    },
    {
      "date": "2025-08-28",
      "time": 1756339200000,
      "price": 317.49
    },
    {
      "date": "2025-08-29",
      "time": 1756425600000,
      "price": 319.09
    },
    {
      "date": "2025-08-30",
      "time": 1756512000000,
      "price": 319.32
    },
    {
      "date": "2025-08-31",
      "time": 1756598400000,
      "price": 315.65
    },
    {
      "date": "2025-09-01",
      "time": 1756684800000,
      "price": 304.86
    },
    {
      "date": "2025-09-02",
      "time": 1756771200000,
      "price": 315.61
    },
    {
      "date": "2025-09-03",
      "time": 1756857600000,
      "price": 327.94
    },
    {
      "date": "2025-09-04",
      "time": 1756944000000,
      "price": 306.49
    },
    {
      "date": "2025-09-05",
      "time": 1757030400000,
      "price": 302.37
    },
    {
      "date": "2025-09-06",
      "time": 1757116800000,
      "price": 298.43
    },
    {
      "date": "2025-09-07",
      "time": 1757203200000,
      "price": 301.54
    },
    {
      "date": "2025-09-08",
      "time": 1757289600000,
      "price": 302.99
    },
    {
      "date": "2025-09-09",
      "time": 1757376000000,
      "price": 297.92
    },
    {
      "date": "2025-09-10",
      "time": 1757462400000,
      "price": 300.13
    },
    {
      "date": "2025-09-11",
      "time": 1757548800000,
      "price": 309.69
    },
    {
      "date": "2025-09-12",
      "time": 1757635200000,
      "price": 321.67
    },
    {
      "date": "2025-09-13",
      "time": 1757721600000,
      "price": 315.2
    },
    {
      "date": "2025-09-14",
      "time": 1757808000000,
      "price": 306.43
    },
    {
      "date": "2025-09-15",
      "time": 1757894400000,
      "price": 299.4
    },
    {
      "date": "2025-09-16",
      "time": 1757980800000,
      "price": 298.96
    },
    {
      "date": "2025-09-17",
      "time": 1758067200000,
      "price": 306.12
    },
    {
      "date": "2025-09-18",
      "time": 1758153600000,
      "price": 309.36
    },
    {
      "date": "2025-09-19",
      "time": 1758240000000,
      "price": 298.75
    },
    {
      "date": "2025-09-20",
      "time": 1758326400000,
      "price": 297.06
    },
    {
      "date": "2025-09-21",
      "time": 1758412800000,
      "price": 294.17
    },
    {
      "date": "2025-09-22",
      "time": 1758499200000,
      "price": 270.49
    },
    {
      "date": "2025-09-23",
      "time": 1758585600000,
      "price": 274.58
    },
    {
      "date": "2025-09-24",
      "time": 1758672000000,
      "price": 278.32
    },
    {
      "date": "2025-09-25",
      "time": 1758758400000,
      "price": 260.21
    },
    {
      "date": "2025-09-26",
      "time": 1758844800000,
      "price": 270.94
    },
    {
      "date": "2025-09-27",
      "time": 1758931200000,
      "price": 266.59
    },
    {
      "date": "2025-09-28",
      "time": 1759017600000,
      "price": 275.17
    },
    {
      "date": "2025-09-29",
      "time": 1759104000000,
      "price": 277.18
    },
    {
      "date": "2025-09-30",
      "time": 1759190400000,
      "price": 274.4
    },
    {
      "date": "2025-10-01",
      "time": 1759276800000,
      "price": 286.85
    },
    {
      "date": "2025-10-02",
      "time": 1759363200000,
      "price": 289.15
    },
    {
      "date": "2025-10-03",
      "time": 1759449600000,
      "price": 290.8
    },
    {
      "date": "2025-10-04",
      "time": 1759536000000,
      "price": 283.33
    },
    {
      "date": "2025-10-05",
      "time": 1759622400000,
      "price": 285.75
    },
    {
      "date": "2025-10-06",
      "time": 1759708800000,
      "price": 297.24
    },
    {
      "date": "2025-10-07",
      "time": 1759795200000,
      "price": 276.32
    },
    {
      "date": "2025-10-08",
      "time": 1759881600000,
      "price": 285.49
    },
    {
      "date": "2025-10-09",
      "time": 1759968000000,
      "price": 273.8
    },
    {
      "date": "2025-10-10",
      "time": 1760054400000,
      "price": 228.63
    },
    {
      "date": "2025-10-11",
      "time": 1760140800000,
      "price": 234.57
    },
    {
      "date": "2025-10-12",
      "time": 1760227200000,
      "price": 251.27
    },
    {
      "date": "2025-10-13",
      "time": 1760313600000,
      "price": 261.31
    },
    {
      "date": "2025-10-14",
      "time": 1760400000000,
      "price": 255.47
    },
    {
      "date": "2025-10-15",
      "time": 1760486400000,
      "price": 242.41
    },
    {
      "date": "2025-10-16",
      "time": 1760572800000,
      "price": 223.23
    },
    {
      "date": "2025-10-17",
      "time": 1760659200000,
      "price": 206.64
    },
    {
      "date": "2025-10-18",
      "time": 1760745600000,
      "price": 214.98
    },
    {
      "date": "2025-10-19",
      "time": 1760832000000,
      "price": 222.5
    },
    {
      "date": "2025-10-20",
      "time": 1760918400000,
      "price": 228.95
    },
    {
      "date": "2025-10-21",
      "time": 1761004800000,
      "price": 218.81
    },
    {
      "date": "2025-10-22",
      "time": 1761091200000,
      "price": 216.52
    },
    {
      "date": "2025-10-23",
      "time": 1761177600000,
      "price": 224.46
    },
    {
      "date": "2025-10-24",
      "time": 1761264000000,
      "price": 229.02
    },
    {
      "date": "2025-10-25",
      "time": 1761350400000,
      "price": 226.32
    },
    {
      "date": "2025-10-26",
      "time": 1761436800000,
      "price": 240.75
    },
    {
      "date": "2025-10-27",
      "time": 1761523200000,
      "price": 235.13
    },
    {
      "date": "2025-10-28",
      "time": 1761609600000,
      "price": 228.18
    },
    {
      "date": "2025-10-29",
      "time": 1761696000000,
      "price": 227.64
    },
    {
      "date": "2025-10-30",
      "time": 1761782400000,
      "price": 215.06
    },
    {
      "date": "2025-10-31",
      "time": 1761868800000,
      "price": 228.39
    },
    {
      "date": "2025-11-01",
      "time": 1761955200000,
      "price": 222.87
    },
    {
      "date": "2025-11-02",
      "time": 1762041600000,
      "price": 231.36
    },
    {
      "date": "2025-11-03",
      "time": 1762128000000,
      "price": 199.62
    },
    {
      "date": "2025-11-04",
      "time": 1762214400000,
      "price": 188.11
    },
    {
      "date": "2025-11-05",
      "time": 1762300800000,
      "price": 201.96
    },
    {
      "date": "2025-11-06",
      "time": 1762387200000,
      "price": 197.09
    },
    {
      "date": "2025-11-07",
      "time": 1762473600000,
      "price": 207.89
    },
    {
      "date": "2025-11-08",
      "time": 1762560000000,
      "price": 202.72
    },
    {
      "date": "2025-11-09",
      "time": 1762646400000,
      "price": 212.3
    },
    {
      "date": "2025-11-10",
      "time": 1762732800000,
      "price": 228.27
    },
    {
      "date": "2025-11-11",
      "time": 1762819200000,
      "price": 207.62
    },
    {
      "date": "2025-11-12",
      "time": 1762905600000,
      "price": 205.1
    },
    {
      "date": "2025-11-13",
      "time": 1762992000000,
      "price": 198.62
    },
    {
      "date": "2025-11-14",
      "time": 1763078400000,
      "price": 173.76
    },
    {
      "date": "2025-11-15",
      "time": 1763164800000,
      "price": 178.4
    },
    {
      "date": "2025-11-16",
      "time": 1763251200000,
      "price": 172.71
    },
    {
      "date": "2025-11-17",
      "time": 1763337600000,
      "price": 168.97
    },
    {
      "date": "2025-11-18",
      "time": 1763424000000,
      "price": 178.21
    },
    {
      "date": "2025-11-19",
      "time": 1763510400000,
      "price": 174.46
    },
    {
      "date": "2025-11-20",
      "time": 1763596800000,
      "price": 164.49
    },
    {
      "date": "2025-11-21",
      "time": 1763683200000,
      "price": 157.7
    },
    {
      "date": "2025-11-22",
      "time": 1763769600000,
      "price": 161.09
    },
    {
      "date": "2025-11-23",
      "time": 1763856000000,
      "price": 167.35
    },
    {
      "date": "2025-11-24",
      "time": 1763942400000,
      "price": 178.44
    },
    {
      "date": "2025-11-25",
      "time": 1764028800000,
      "price": 178.97
    },
    {
      "date": "2025-11-26",
      "time": 1764115200000,
      "price": 185.82
    },
    {
      "date": "2025-11-27",
      "time": 1764201600000,
      "price": 185.94
    },
    {
      "date": "2025-11-28",
      "time": 1764288000000,
      "price": 185.38
    },
    {
      "date": "2025-11-29",
      "time": 1764374400000,
      "price": 182.17
    },
    {
      "date": "2025-11-30",
      "time": 1764460800000,
      "price": 177.5
    },
    {
      "date": "2025-12-01",
      "time": 1764547200000,
      "price": 171.43
    },
    {
      "date": "2025-12-02",
      "time": 1764633600000,
      "price": 189.9
    },
    {
      "date": "2025-12-03",
      "time": 1764720000000,
      "price": 198.01
    },
    {
      "date": "2025-12-04",
      "time": 1764806400000,
      "price": 190.57
    },
    {
      "date": "2025-12-05",
      "time": 1764892800000,
      "price": 183.5
    },
    {
      "date": "2025-12-06",
      "time": 1764979200000,
      "price": 187.44
    },
    {
      "date": "2025-12-07",
      "time": 1765065600000,
      "price": 187.53
    },
    {
      "date": "2025-12-08",
      "time": 1765152000000,
      "price": 191.55
    },
    {
      "date": "2025-12-09",
      "time": 1765238400000,
      "price": 202.48
    },
    {
      "date": "2025-12-10",
      "time": 1765324800000,
      "price": 197.03
    },
    {
      "date": "2025-12-11",
      "time": 1765411200000,
      "price": 202.44
    },
    {
      "date": "2025-12-12",
      "time": 1765497600000,
      "price": 191.31
    },
    {
      "date": "2025-12-13",
      "time": 1765584000000,
      "price": 197.6
    },
    {
      "date": "2025-12-14",
      "time": 1765670400000,
      "price": 188.61
    },
    {
      "date": "2025-12-15",
      "time": 1765756800000,
      "price": 192.85
    },
    {
      "date": "2025-12-16",
      "time": 1765843200000,
      "price": 186.18
    },
    {
      "date": "2025-12-17",
      "time": 1765929600000,
      "price": 179.89
    },
    {
      "date": "2025-12-18",
      "time": 1766016000000,
      "price": 173.48
    },
    {
      "date": "2025-12-19",
      "time": 1766102400000,
      "price": 181.51
    },
    {
      "date": "2025-12-20",
      "time": 1766188800000,
      "price": 179.81
    },
    {
      "date": "2025-12-21",
      "time": 1766275200000,
      "price": 165.14
    },
    {
      "date": "2025-12-22",
      "time": 1766361600000,
      "price": 150.45
    },
    {
      "date": "2025-12-23",
      "time": 1766448000000,
      "price": 150.7
    },
    {
      "date": "2025-12-24",
      "time": 1766534400000,
      "price": 148.63
    },
    {
      "date": "2025-12-25",
      "time": 1766620800000,
      "price": 149.04
    },
    {
      "date": "2025-12-26",
      "time": 1766707200000,
      "price": 154.21
    },
    {
      "date": "2025-12-27",
      "time": 1766793600000,
      "price": 157
    },
    {
      "date": "2025-12-28",
      "time": 1766880000000,
      "price": 153.51
    },
    {
      "date": "2025-12-29",
      "time": 1766966400000,
      "price": 149.33
    },
    {
      "date": "2025-12-30",
      "time": 1767052800000,
      "price": 149.34
    },
    {
      "date": "2025-12-31",
      "time": 1767139200000,
      "price": 145.76
    },
    {
      "date": "2026-01-01",
      "time": 1767225600000,
      "price": 148.7
    },
    {
      "date": "2026-01-02",
      "time": 1767312000000,
      "price": 165.14
    },
    {
      "date": "2026-01-03",
      "time": 1767398400000,
      "price": 163.02
    },
    {
      "date": "2026-01-04",
      "time": 1767484800000,
      "price": 164.11
    },
    {
      "date": "2026-01-05",
      "time": 1767571200000,
      "price": 170.91
    },
    {
      "date": "2026-01-06",
      "time": 1767657600000,
      "price": 176.15
    },
    {
      "date": "2026-01-07",
      "time": 1767744000000,
      "price": 167.69
    },
    {
      "date": "2026-01-08",
      "time": 1767830400000,
      "price": 164.19
    },
    {
      "date": "2026-01-09",
      "time": 1767916800000,
      "price": 165.49
    },
    {
      "date": "2026-01-10",
      "time": 1768003200000,
      "price": 164.71
    },
    {
      "date": "2026-01-11",
      "time": 1768089600000,
      "price": 167.66
    },
    {
      "date": "2026-01-12",
      "time": 1768176000000,
      "price": 164.84
    },
    {
      "date": "2026-01-13",
      "time": 1768262400000,
      "price": 177.62
    },
    {
      "date": "2026-01-14",
      "time": 1768348800000,
      "price": 178.5
    },
    {
      "date": "2026-01-15",
      "time": 1768435200000,
      "price": 171.72
    },
    {
      "date": "2026-01-16",
      "time": 1768521600000,
      "price": 175.32
    },
    {
      "date": "2026-01-17",
      "time": 1768608000000,
      "price": 173.8
    },
    {
      "date": "2026-01-18",
      "time": 1768694400000,
      "price": 168.72
    },
    {
      "date": "2026-01-19",
      "time": 1768780800000,
      "price": 163.85
    },
    {
      "date": "2026-01-20",
      "time": 1768867200000,
      "price": 153.08
    },
    {
      "date": "2026-01-21",
      "time": 1768953600000,
      "price": 159.29
    },
    {
      "date": "2026-01-22",
      "time": 1769040000000,
      "price": 157.13
    },
    {
      "date": "2026-01-23",
      "time": 1769126400000,
      "price": 156.91
    },
    {
      "date": "2026-01-24",
      "time": 1769212800000,
      "price": 156
    },
    {
      "date": "2026-01-25",
      "time": 1769299200000,
      "price": 147.75
    },
    {
      "date": "2026-01-26",
      "time": 1769385600000,
      "price": 154.09
    },
    {
      "date": "2026-01-27",
      "time": 1769472000000,
      "price": 158.78
    },
    {
      "date": "2026-01-28",
      "time": 1769558400000,
      "price": 159.97
    },
    {
      "date": "2026-01-29",
      "time": 1769644800000,
      "price": 147.02
    },
    {
      "date": "2026-01-30",
      "time": 1769731200000,
      "price": 137.78
    },
    {
      "date": "2026-01-31",
      "time": 1769817600000,
      "price": 128.87
    },
    {
      "date": "2026-02-01",
      "time": 1769904000000,
      "price": 124.08
    },
    {
      "date": "2026-02-02",
      "time": 1769990400000,
      "price": 128.25
    },
    {
      "date": "2026-02-03",
      "time": 1770076800000,
      "price": 125.08
    },
    {
      "date": "2026-02-04",
      "time": 1770163200000,
      "price": 123.47
    },
    {
      "date": "2026-02-05",
      "time": 1770249600000,
      "price": 100.72
    },
    {
      "date": "2026-02-06",
      "time": 1770336000000,
      "price": 113.95
    },
    {
      "date": "2026-02-07",
      "time": 1770422400000,
      "price": 113.94
    },
    {
      "date": "2026-02-08",
      "time": 1770508800000,
      "price": 112.47
    },
    {
      "date": "2026-02-09",
      "time": 1770595200000,
      "price": 112.62
    },
    {
      "date": "2026-02-10",
      "time": 1770681600000,
      "price": 109.38
    },
    {
      "date": "2026-02-11",
      "time": 1770768000000,
      "price": 107.47
    },
    {
      "date": "2026-02-12",
      "time": 1770854400000,
      "price": 114.86
    },
    {
      "date": "2026-02-13",
      "time": 1770940800000,
      "price": 118.84
    },
    {
      "date": "2026-02-14",
      "time": 1771027200000,
      "price": 128.18
    },
    {
      "date": "2026-02-15",
      "time": 1771113600000,
      "price": 125.71
    },
    {
      "date": "2026-02-16",
      "time": 1771200000000,
      "price": 126.97
    },
    {
      "date": "2026-02-17",
      "time": 1771286400000,
      "price": 126.5
    },
    {
      "date": "2026-02-18",
      "time": 1771372800000,
      "price": 122.92
    },
    {
      "date": "2026-02-19",
      "time": 1771459200000,
      "price": 124.76
    },
    {
      "date": "2026-02-20",
      "time": 1771545600000,
      "price": 115.89
    },
    {
      "date": "2026-02-21",
      "time": 1771632000000,
      "price": 121.49
    },
    {
      "date": "2026-02-22",
      "time": 1771718400000,
      "price": 117.92
    },
    {
      "date": "2026-02-23",
      "time": 1771804800000,
      "price": 114.58
    },
    {
      "date": "2026-02-24",
      "time": 1771891200000,
      "price": 114.44
    },
    {
      "date": "2026-02-25",
      "time": 1771977600000,
      "price": 119.15
    },
    {
      "date": "2026-02-26",
      "time": 1772064000000,
      "price": 114.56
    },
    {
      "date": "2026-02-27",
      "time": 1772150400000,
      "price": 112.99
    },
    {
      "date": "2026-02-28",
      "time": 1772236800000,
      "price": 111.97
    },
    {
      "date": "2026-03-01",
      "time": 1772323200000,
      "price": 113.63
    },
    {
      "date": "2026-03-02",
      "time": 1772409600000,
      "price": 122.19
    },
    {
      "date": "2026-03-03",
      "time": 1772496000000,
      "price": 111.15
    },
    {
      "date": "2026-03-04",
      "time": 1772582400000,
      "price": 115.92
    },
    {
      "date": "2026-03-05",
      "time": 1772668800000,
      "price": 116.86
    },
    {
      "date": "2026-03-06",
      "time": 1772755200000,
      "price": 110.94
    },
    {
      "date": "2026-03-07",
      "time": 1772841600000,
      "price": 108.77
    },
    {
      "date": "2026-03-08",
      "time": 1772928000000,
      "price": 105.59
    },
    {
      "date": "2026-03-09",
      "time": 1773014400000,
      "price": 106.7
    },
    {
      "date": "2026-03-10",
      "time": 1773100800000,
      "price": 111.69
    },
    {
      "date": "2026-03-11",
      "time": 1773187200000,
      "price": 110.22
    },
    {
      "date": "2026-03-12",
      "time": 1773273600000,
      "price": 111.65
    },
    {
      "date": "2026-03-13",
      "time": 1773360000000,
      "price": 112.31
    },
    {
      "date": "2026-03-14",
      "time": 1773446400000,
      "price": 111.2
    },
    {
      "date": "2026-03-15",
      "time": 1773532800000,
      "price": 116.3
    },
    {
      "date": "2026-03-16",
      "time": 1773619200000,
      "price": 122.32
    },
    {
      "date": "2026-03-17",
      "time": 1773705600000,
      "price": 119.69
    },
    {
      "date": "2026-03-18",
      "time": 1773792000000,
      "price": 115.3
    },
    {
      "date": "2026-03-19",
      "time": 1773878400000,
      "price": 111.59
    },
    {
      "date": "2026-03-20",
      "time": 1773964800000,
      "price": 111.24
    },
    {
      "date": "2026-03-21",
      "time": 1774051200000,
      "price": 108.35
    },
    {
      "date": "2026-03-22",
      "time": 1774137600000,
      "price": 106.33
    },
    {
      "date": "2026-03-23",
      "time": 1774224000000,
      "price": 110.31
    },
    {
      "date": "2026-03-24",
      "time": 1774310400000,
      "price": 112.26
    },
    {
      "date": "2026-03-25",
      "time": 1774396800000,
      "price": 112.53
    },
    {
      "date": "2026-03-26",
      "time": 1774483200000,
      "price": 105.1
    },
    {
      "date": "2026-03-27",
      "time": 1774569600000,
      "price": 98.63
    },
    {
      "date": "2026-03-28",
      "time": 1774656000000,
      "price": 96.75
    },
    {
      "date": "2026-03-29",
      "time": 1774742400000,
      "price": 95.37
    },
    {
      "date": "2026-03-30",
      "time": 1774828800000,
      "price": 96.7
    },
    {
      "date": "2026-03-31",
      "time": 1774915200000,
      "price": 98.11
    },
    {
      "date": "2026-04-01",
      "time": 1775001600000,
      "price": 98.07
    },
    {
      "date": "2026-04-02",
      "time": 1775088000000,
      "price": 94.32
    },
    {
      "date": "2026-04-03",
      "time": 1775174400000,
      "price": 94.77
    },
    {
      "date": "2026-04-04",
      "time": 1775260800000,
      "price": 94.49
    },
    {
      "date": "2026-04-05",
      "time": 1775347200000,
      "price": 94.03
    },
    {
      "date": "2026-04-06",
      "time": 1775433600000,
      "price": 93.01
    },
    {
      "date": "2026-04-07",
      "time": 1775520000000,
      "price": 95.83
    },
    {
      "date": "2026-04-08",
      "time": 1775606400000,
      "price": 91.95
    },
    {
      "date": "2026-04-09",
      "time": 1775692800000,
      "price": 90.54
    },
    {
      "date": "2026-04-10",
      "time": 1775779200000,
      "price": 93.63
    },
    {
      "date": "2026-04-11",
      "time": 1775865600000,
      "price": 94.61
    },
    {
      "date": "2026-04-12",
      "time": 1775952000000,
      "price": 89.92
    },
    {
      "date": "2026-04-13",
      "time": 1776038400000,
      "price": 103.27
    },
    {
      "date": "2026-04-14",
      "time": 1776124800000,
      "price": 100.06
    },
    {
      "date": "2026-04-15",
      "time": 1776211200000,
      "price": 105.53
    },
    {
      "date": "2026-04-16",
      "time": 1776297600000,
      "price": 115.46
    },
    {
      "date": "2026-04-17",
      "time": 1776384000000,
      "price": 114.89
    },
    {
      "date": "2026-04-18",
      "time": 1776470400000,
      "price": 101.18
    },
    {
      "date": "2026-04-19",
      "time": 1776556800000,
      "price": 90.32
    },
    {
      "date": "2026-04-20",
      "time": 1776643200000,
      "price": 90.7
    },
    {
      "date": "2026-04-21",
      "time": 1776729600000,
      "price": 91.9
    },
    {
      "date": "2026-04-22",
      "time": 1776816000000,
      "price": 94.05
    },
    {
      "date": "2026-04-23",
      "time": 1776902400000,
      "price": 94.38
    },
    {
      "date": "2026-04-24",
      "time": 1776988800000,
      "price": 94.3777200695502
    },
    {
      "date": "2026-04-25",
      "time": 1777075200000,
      "price": 94.38799995086771
    },
    {
      "date": "2026-04-26",
      "time": 1777161600000,
      "price": 94.1232272986315
    },
    {
      "date": "2026-04-27",
      "time": 1777248000000,
      "price": 96.60549742841738
    },
    {
      "date": "2026-04-28",
      "time": 1777334400000,
      "price": 97.5926826253245
    },
    {
      "date": "2026-04-29",
      "time": 1777420800000,
      "price": 96.49004962048771
    },
    {
      "date": "2026-04-30",
      "time": 1777507200000,
      "price": 93.28657439478684
    },
    {
      "date": "2026-05-01",
      "time": 1777593600000,
      "price": 92.82650504463282
    },
    {
      "date": "2026-05-02",
      "time": 1777680000000,
      "price": 92.05633560918113
    },
    {
      "date": "2026-05-03",
      "time": 1777766400000,
      "price": 93.25203411407958
    },
    {
      "date": "2026-05-04",
      "time": 1777852800000,
      "price": 92.35638759905221
    },
    {
      "date": "2026-05-05",
      "time": 1777939200000,
      "price": 92.25105256208911
    },
    {
      "date": "2026-05-06",
      "time": 1778025600000,
      "price": 93.50505019558086
    },
    {
      "date": "2026-05-07",
      "time": 1778112000000,
      "price": 94.30724203315633
    },
    {
      "date": "2026-05-08",
      "time": 1778198400000,
      "price": 92.43822503433576
    },
    {
      "date": "2026-05-09",
      "time": 1778284800000,
      "price": 95.83521361583637
    },
    {
      "date": "2026-05-10",
      "time": 1778371200000,
      "price": 95.75261036516471
    },
    {
      "date": "2026-05-11",
      "time": 1778457600000,
      "price": 102.01348727922095
    },
    {
      "date": "2026-05-12",
      "time": 1778544000000,
      "price": 101.07583167772795
    },
    {
      "date": "2026-05-13",
      "time": 1778630400000,
      "price": 96.69117469110842
    },
    {
      "date": "2026-05-14",
      "time": 1778716800000,
      "price": 96.38500926787653
    },
    {
      "date": "2026-05-15",
      "time": 1778803200000,
      "price": 98.28571595972835
    },
    {
      "date": "2026-05-16",
      "time": 1778889600000,
      "price": 92.84403623961889
    },
    {
      "date": "2026-05-17",
      "time": 1778976000000,
      "price": 90.02138326952533
    },
    {
      "date": "2026-05-18",
      "time": 1779062400000,
      "price": 89.16389931325526
    },
    {
      "date": "2026-05-19",
      "time": 1779148800000,
      "price": 89.41020544575993
    },
    {
      "date": "2026-05-20",
      "time": 1779235200000,
      "price": 87.41356918858656
    },
    {
      "date": "2026-05-21",
      "time": 1779321600000,
      "price": 87.97754572075615
    },
    {
      "date": "2026-05-22",
      "time": 1779408000000,
      "price": 88.01820196411589
    },
    {
      "date": "2026-05-23",
      "time": 1779494400000,
      "price": 85.99917538917953
    },
    {
      "date": "2026-05-24",
      "time": 1779580800000,
      "price": 86.61130077997036
    },
    {
      "date": "2026-05-25",
      "time": 1779667200000,
      "price": 85.54168730486207
    },
    {
      "date": "2026-05-26",
      "time": 1779753600000,
      "price": 86.33412838048407
    },
    {
      "date": "2026-05-27",
      "time": 1779840000000,
      "price": 85.74891717084883
    },
    {
      "date": "2026-05-28",
      "time": 1779926400000,
      "price": 83.22156312904774
    },
    {
      "date": "2026-05-29",
      "time": 1780012800000,
      "price": 80.74907030021203
    },
    {
      "date": "2026-05-30",
      "time": 1780099200000,
      "price": 82.39308322530252
    },
    {
      "date": "2026-05-31",
      "time": 1780185600000,
      "price": 82.78232011642115
    },
    {
      "date": "2026-06-01",
      "time": 1780272000000,
      "price": 82.05125463592765
    },
    {
      "date": "2026-06-02",
      "time": 1780358400000,
      "price": 80.19032053193925
    },
    {
      "date": "2026-06-03",
      "time": 1780444800000,
      "price": 73.53517785086373
    },
    {
      "date": "2026-06-04",
      "time": 1780531200000,
      "price": 74.32524823578397
    },
    {
      "date": "2026-06-05",
      "time": 1780617600000,
      "price": 71.26414752046944
    },
    {
      "date": "2026-06-06",
      "time": 1780704000000,
      "price": 62.255582482098866
    },
    {
      "date": "2026-06-07",
      "time": 1780790400000,
      "price": 60.93207129202708
    },
    {
      "date": "2026-06-08",
      "time": 1780876800000,
      "price": 63.64395268465514
    },
    {
      "date": "2026-06-09",
      "time": 1780963200000,
      "price": 63.43180570405525
    },
    {
      "date": "2026-06-10",
      "time": 1781049600000,
      "price": 62.06274647838877
    },
    {
      "date": "2026-06-11",
      "time": 1781136000000,
      "price": 61.246573924617344
    },
    {
      "date": "2026-06-12",
      "time": 1781222400000,
      "price": 64.25160026808855
    },
    {
      "date": "2026-06-13",
      "time": 1781308800000,
      "price": 64.18445065736434
    },
    {
      "date": "2026-06-14",
      "time": 1781395200000,
      "price": 67.06858780570695
    },
    {
      "date": "2026-06-15",
      "time": 1781481600000,
      "price": 68.30307486502944
    },
    {
      "date": "2026-06-16",
      "time": 1781568000000,
      "price": 73.72706985393312
    },
    {
      "date": "2026-06-17",
      "time": 1781654400000,
      "price": 75.84652935865482
    },
    {
      "date": "2026-06-18",
      "time": 1781740800000,
      "price": 73.82996560800957
    },
    {
      "date": "2026-06-19",
      "time": 1781827200000,
      "price": 74.80965037865609
    },
    {
      "date": "2026-06-20",
      "time": 1781913600000,
      "price": 73.56787618235208
    },
    {
      "date": "2026-06-21",
      "time": 1782000000000,
      "price": 75.99412445214746
    },
    {
      "date": "2026-06-22",
      "time": 1782086400000,
      "price": 73.98030505594501
    },
    {
      "date": "2026-06-23",
      "time": 1782172800000,
      "price": 74.94259165864939
    },
    {
      "date": "2026-06-24",
      "time": 1782259200000,
      "price": 72.36172349709702
    },
    {
      "date": "2026-06-25",
      "time": 1782345600000,
      "price": 79.94157285992512
    },
    {
      "date": "2026-06-26",
      "time": 1782432000000,
      "price": 82.33192443962999
    },
    {
      "date": "2026-06-27",
      "time": 1782518400000,
      "price": 94.9620203647956
    },
    {
      "date": "2026-06-28",
      "time": 1782604800000,
      "price": 93.88898743543866
    },
    {
      "date": "2026-06-29",
      "time": 1782691200000,
      "price": 91.40130452980374
    },
    {
      "date": "2026-06-30",
      "time": 1782777600000,
      "price": 91.32893211650911
    },
    {
      "date": "2026-07-01",
      "time": 1782864000000,
      "price": 85.0750652436657
    },
    {
      "date": "2026-07-02",
      "time": 1782950400000,
      "price": 83.14396909079291
    },
    {
      "date": "2026-07-03",
      "time": 1783036800000,
      "price": 86.14407760437977
    },
    {
      "date": "2026-07-04",
      "time": 1783123200000,
      "price": 87.50518896666648
    },
    {
      "date": "2026-07-05",
      "time": 1783209600000,
      "price": 88.56515465632599
    },
    {
      "date": "2026-07-06",
      "time": 1783296000000,
      "price": 89.01179990418505
    },
    {
      "date": "2026-07-07",
      "time": 1783382400000,
      "price": 94.14200666111914
    },
    {
      "date": "2026-07-08",
      "time": 1783468800000,
      "price": 90.02136739547826
    },
    {
      "date": "2026-07-09",
      "time": 1783555200000,
      "price": 88.22401283149152
    },
    {
      "date": "2026-07-10",
      "time": 1783641600000,
      "price": 91.27266706411243
    },
    {
      "date": "2026-07-11",
      "time": 1783728000000,
      "price": 95.69107762521104
    },
    {
      "date": "2026-07-12",
      "time": 1783814400000,
      "price": 98.08650576980592
    },
    {
      "date": "2026-07-13",
      "time": 1783900800000,
      "price": 96.9060926202664
    },
    {
      "date": "2026-07-14",
      "time": 1783987200000,
      "price": 94.49931788404983
    },
    {
      "date": "2026-07-15",
      "time": 1784073600000,
      "price": 98.87193303555618
    },
    {
      "date": "2026-07-16",
      "time": 1784160000000,
      "price": 95.74009491889744
    },
    {
      "date": "2026-07-17",
      "time": 1784246400000,
      "price": 91.13383730937959
    },
    {
      "date": "2026-07-18",
      "time": 1784332800000,
      "price": 89.95682270344092
    },
    {
      "date": "2026-07-19",
      "time": 1784419200000,
      "price": 89.9129364614221
    },
    {
      "date": "2026-07-20",
      "time": 1784505600000,
      "price": 89.48708248478194
    },
    {
      "date": "2026-07-21",
      "time": 1784592000000,
      "price": 89.76685275168255
    },
    {
      "date": "2026-07-22",
      "time": 1784678400000,
      "price": 95.56901273682537
    },
    {
      "date": "2026-07-23",
      "time": 1784764800000,
      "price": 97.37989153603958
    },
    {
      "date": "2026-07-24",
      "time": 1784851200000,
      "price": 94.92358860630384
    },
    {
      "date": "2026-07-25",
      "time": 1784937600000,
      "price": 93.05559003753581
    },
    {
      "date": "2026-07-26",
      "time": 1785024000000,
      "price": 91.94827938580329
    },
    {
      "date": "2026-07-27",
      "time": 1785110400000,
      "price": 101.39107310110445
    },
    {
      "date": "2026-07-28",
      "time": 1785196800000,
      "price": 97.89647095782284
    },
    {
      "date": "2026-07-29",
      "time": 1785283200000,
      "price": 100.79219595328148
    },
    {
      "date": "2026-07-30",
      "time": 1785369600000,
      "price": 95.97174614738235
    },
    {
      "date": "2026-07-31",
      "time": 1785456000000,
      "price": 99.43447724028134
    },
    {
      "date": "2026-08-01",
      "time": 1785542400000,
      "price": 93.6548582567059
    },
    {
      "date": "2026-08-02",
      "time": 1785628800000,
      "price": 90.56920676767379
    },
    {
      "date": "2026-08-03",
      "time": 1785715200000,
      "price": 92.05702552089579
    },
    {
      "date": "2026-08-04",
      "time": 1785801600000,
      "price": 92.30655854923482
    },
    {
      "date": "2026-08-05",
      "time": 1785888000000,
      "price": 90.41634479297744
    },
    {
      "date": "2026-08-06",
      "time": 1785974400000,
      "price": 89.78177362451143
    },
    {
      "date": "2026-08-07",
      "time": 1786060800000,
      "price": 89.6379175266904
    },
    {
      "date": "2026-08-08",
      "time": 1786147200000,
      "price": 89.86933659259826
    },
    {
      "date": "2026-08-09",
      "time": 1786233600000,
      "price": 91.19198380519849
    },
    {
      "date": "2026-08-10",
      "time": 1786320000000,
      "price": 90.577292562825
    },
    {
      "date": "2026-08-11",
      "time": 1786406400000,
      "price": 89.21359135288522
    },
    {
      "date": "2026-08-12",
      "time": 1786492800000,
      "price": 88.21430951242031
    },
    {
      "date": "2026-08-13",
      "time": 1786579200000,
      "price": 87.90515087759738
    },
    {
      "date": "2026-08-14",
      "time": 1786665600000,
      "price": 87.84782822475037
    },
    {
      "date": "2026-08-15",
      "time": 1786752000000,
      "price": 86.37995999337942
    },
    {
      "date": "2026-08-16",
      "time": 1786838400000,
      "price": 86.1325782078518
    },
    {
      "date": "2026-08-17",
      "time": 1786924800000,
      "price": 85.94219943917633
    },
    {
      "date": "2026-08-18",
      "time": 1787011200000,
      "price": 89.24808392965572
    },
    {
      "date": "2026-08-19",
      "time": 1787097600000,
      "price": 87.49183970362333
    },
    {
      "date": "2026-08-20",
      "time": 1787184000000,
      "price": 95.27985956325321
    },
    {
      "date": "2026-08-21",
      "time": 1787270400000,
      "price": 99.18495731628363
    },
    {
      "date": "2026-08-22",
      "time": 1787356800000,
      "price": 122.57691190866052
    },
    {
      "date": "2026-08-23",
      "time": 1787443200000,
      "price": 126.57098136158443
    },
    {
      "date": "2026-08-24",
      "time": 1787529600000,
      "price": 141.53047916466082
    },
    {
      "date": "2026-08-25",
      "time": 1787616000000,
      "price": 132.26792426346202
    },
    {
      "date": "2026-08-26",
      "time": 1787702400000,
      "price": 126.55865715988429
    },
    {
      "date": "2026-08-27",
      "time": 1787788800000,
      "price": 127.03944104789713
    },
    {
      "date": "2026-08-28",
      "time": 1787875200000,
      "price": 128.09827557228118
    },
    {
      "date": "2026-08-29",
      "time": 1787961600000,
      "price": 122.19076192506826
    },
    {
      "date": "2026-08-30",
      "time": 1788048000000,
      "price": 126.76906677228531
    },
    {
      "date": "2026-08-31",
      "time": 1788134400000,
      "price": 122.39963778289504
    },
    {
      "date": "2026-09-01",
      "time": 1788220800000,
      "price": 124.060150646295
    },
    {
      "date": "2026-09-02",
      "time": 1788307200000,
      "price": 127.83643026325107
    },
    {
      "date": "2026-09-03",
      "time": 1788393600000,
      "price": 127.13435878564
    },
    {
      "date": "2026-09-04",
      "time": 1788480000000,
      "price": 132.746696804198
    },
    {
      "date": "2026-09-05",
      "time": 1788566400000,
      "price": 130.3739032765341
    },
    {
      "date": "2026-09-06",
      "time": 1788652800000,
      "price": 134.42213792855452
    },
    {
      "date": "2026-09-07",
      "time": 1788739200000,
      "price": 136.82613673531023
    },
    {
      "date": "2026-09-08",
      "time": 1788825600000,
      "price": 132.00900941159358
    },
    {
      "date": "2026-09-09",
      "time": 1788912000000,
      "price": 128.83269451451525
    },
    {
      "date": "2026-09-10",
      "time": 1788998400000,
      "price": 125.78963329921156
    },
    {
      "date": "2026-09-11",
      "time": 1789084800000,
      "price": 120.62792848738104
    },
    {
      "date": "2026-09-12",
      "time": 1789171200000,
      "price": 124.9936749048388
    },
    {
      "date": "2026-09-13",
      "time": 1789257600000,
      "price": 125.54545068666184
    },
    {
      "date": "2026-09-14",
      "time": 1789344000000,
      "price": 124.4183448129169
    },
    {
      "date": "2026-09-15",
      "time": 1789430400000,
      "price": 128.20495737801633
    },
    {
      "date": "2026-09-16",
      "time": 1789516800000,
      "price": 122.15005575810984
    },
    {
      "date": "2026-09-17",
      "time": 1789603200000,
      "price": 119.44762227067375
    },
    {
      "date": "2026-09-18",
      "time": 1789689600000,
      "price": 128.54215685402488
    },
    {
      "date": "2026-09-19",
      "time": 1789776000000,
      "price": 139.48564283443642
    },
    {
      "date": "2026-09-20",
      "time": 1789862400000,
      "price": 141.01821241950913
    },
    {
      "date": "2026-09-21",
      "time": 1789948800000,
      "price": 137.54858649782042
    },
    {
      "date": "2026-09-22",
      "time": 1790035200000,
      "price": 145.83823480646873
    },
    {
      "date": "2026-09-23",
      "time": 1790121600000,
      "price": 147.83595123338552
    },
    {
      "date": "2026-09-24",
      "time": 1790208000000,
      "price": 138.91420097479622
    },
    {
      "date": "2026-09-25",
      "time": 1790294400000,
      "price": 146.8717416376066
    },
    {
      "date": "2026-09-26",
      "time": 1790380800000,
      "price": 153.55303319530904
    },
    {
      "date": "2026-09-27",
      "time": 1790467200000,
      "price": 155.64560824521345
    },
    {
      "date": "2026-09-28",
      "time": 1790553600000,
      "price": 154.53109791982658
    },
    {
      "date": "2026-09-29",
      "time": 1790640000000,
      "price": 149.41969111557967
    },
    {
      "date": "2026-09-30",
      "time": 1790726400000,
      "price": 165.23613592480058
    },
    {
      "date": "2026-10-01",
      "time": 1790812800000,
      "price": 159.43108958499548
    },
    {
      "date": "2026-10-02",
      "time": 1790899200000,
      "price": 171.36728996431114
    },
    {
      "date": "2026-10-03",
      "time": 1790985600000,
      "price": 179.54654103945742
    },
    {
      "date": "2026-10-04",
      "time": 1791072000000,
      "price": 181.52480348657994
    },
    {
      "date": "2026-10-05",
      "time": 1791158400000,
      "price": 179.06113436715913
    },
    {
      "date": "2026-10-06",
      "time": 1791244800000,
      "price": 184.06137166149756
    },
    {
      "date": "2026-10-07",
      "time": 1791331200000,
      "price": 179.66501011568238
    },
    {
      "date": "2026-10-08",
      "time": 1791417600000,
      "price": 174.02807467199978
    },
    {
      "date": "2026-10-09",
      "time": 1791504000000,
      "price": 166.04909904127615
    },
    {
      "date": "2026-10-10",
      "time": 1791590400000,
      "price": 167.24419567483855
    },
    {
      "date": "2026-10-11",
      "time": 1791676800000,
      "price": 168.2774940427549
    },
    {
      "date": "2026-10-12",
      "time": 1791763200000,
      "price": 171.51538272239426
    },
    {
      "date": "2026-10-13",
      "time": 1791849600000,
      "price": 156.8380253672737
    },
    {
      "date": "2026-10-14",
      "time": 1791936000000,
      "price": 160.30220197675257
    },
    {
      "date": "2026-10-15",
      "time": 1792022400000,
      "price": 154.33561375685414
    },
    {
      "date": "2026-10-16",
      "time": 1792108800000,
      "price": 157.43097567788763
    },
    {
      "date": "2026-10-17",
      "time": 1792195200000,
      "price": 155.05895751535414
    },
    {
      "date": "2026-10-18",
      "time": 1792281600000,
      "price": 151.69772907227585
    },
    {
      "date": "2026-10-19",
      "time": 1792368000000,
      "price": 151.85212975030268
    },
    {
      "date": "2026-10-20",
      "time": 1792454400000,
      "price": 149.37470944635217
    }
  ],
  "sources": [
    "CryptoCompare /histoday allData daily USD",
    "CoinGecko /coins/{id}/market_chart daily USD"
  ]
}